中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中船防务(600685)广东省上涨家数:234下跌家数:626平均涨幅:-0.69%平均换手:0.62%总成交额:599.74亿元
更新时间：2026-01-30 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300044ST赛为6.69-9.40+0.73+12.25%40941826784.565.72%
300731科创新源64.93244.03+6.66+11.43%4887630663.44.07%
301396宏景科技113.50278.16+11.41+11.18%6086566885.728.00%
002183怡亚通6.41208.65+0.58+9.95%78079049142.863.01%
000031大悦城4.10-6.01+0.37+9.92%62844025209.361.47%
300639凯普生物8.69-10.79+0.75+9.45%33896928110.125.34%
000061农产品10.0760.07+0.61+6.45%10771410625.10.63%
002806华锋股份13.8441.83+0.81+6.22%589198100.113.38%
688025杰普特142.9858.28+8.23+6.11%7712.1810860.640.81%
300521爱司凯34.90-393.65+1.81+5.47%190836653.41.27%
688312燕麦科技36.1642.54+1.83+5.33%18702.066847.7681.28%
002923润都股份14.31-92.19+0.65+4.76%7351110432.12.85%
002970锐明技术63.7933.52+2.88+4.73%5024731161.44.07%
002837英维克103.98203.50+4.63+4.66%140516144044.51.65%
300042朗科科技36.93-124.36+1.63+4.62%8990333405.054.49%
002163海南发展17.19-28.41+0.75+4.56%21796037175.692.71%
600499科达制造17.0022.45+0.74+4.55%31723452729.591.65%
300606金太阳32.89-287.61+1.43+4.55%3518611404.932.99%
000637茂化实华4.91-40.77+0.21+4.47%769693726.32.11%
300857协创数据228.6895.05+9.11+4.15%2661960518.70.77%
603863松炀资源20.39-19.17+0.79+4.03%1590432380.78%
920976视声智能30.8839.20+1.16+3.90%46921432.3531.06%
920729永顺生物10.2867.77+0.38+3.84%202402050.9722.63%
300781因赛集团56.03-170.56+1.85+3.41%12450768405.1310.28%
002930宏川智慧11.64-104.30+0.37+3.28%500895665.191.16%
301377鼎泰高科180.72219.88+5.72+3.27%581810241.970.82%
000096广聚能源12.09105.14+0.38+3.25%685378147.921.34%
002676顺威股份8.3385.42+0.26+3.22%375053068.920.52%
301178天亿马56.35-155.67+1.75+3.21%53322974.471.08%
300938信测标准37.1048.04+1.15+3.20%204997536.431.21%
002294信立泰48.6880.69+1.50+3.18%111245347.630.10%
600684珠江股份5.07160.53+0.15+3.05%43912522509.755.15%
301558三态股份9.222264.19+0.26+2.90%658396081.423.00%
301629矽电股份313.50250.72+8.80+2.89%19996245.351.92%
301018申菱环境65.50141.93+1.77+2.78%134198709.5510.68%
300561*ST汇科17.10-359.74+0.45+2.70%341825912.971.42%
000062深圳华强25.7287.40+0.67+2.67%6335716390.110.61%
301133金钟股份40.44108.37+1.05+2.67%117644833.791.06%
000019深粮控股7.4426.44+0.19+2.62%489093590.681.18%
002528ST英飞拓2.37-7.08+0.06+2.60%3234587224.33.08%
300094国联水产3.97-3.06+0.10+2.58%1809917075.381.64%
000037深南电A9.31117.91+0.23+2.53%231582134.750.68%
000973佛塑科技12.0096.48+0.29+2.48%719648668.60.74%
300738奥飞数据24.47147.37+0.59+2.47%12681230912.121.29%
000078海王生物3.89-8.43+0.09+2.37%2560679868.7290.97%
300756金马游乐48.8594.44+1.13+2.37%84504117.690.64%
002047*ST宝鹰4.35-19.25+0.10+2.35%1052664415.280.69%
688525佰维存储192.00-2459.32+4.30+2.29%48995.0994203.091.05%
300601康泰生物16.22-180.65+0.36+2.27%400426446.760.44%
600589大位科技10.48356.00+0.23+2.24%23257424257.21.57%
000999华润三九28.7017.30+0.59+2.10%327009313.660.20%
300989蕾奥规划15.95-469.54+0.32+2.05%114581830.830.78%
002833弘亚数控18.6219.68+0.37+2.03%80731495.890.28%
300833浩洋股份45.9132.70+0.91+2.02%35731636.730.44%
002989中天精装28.99-15.32+0.56+1.97%43561254.020.24%
002137实益达9.40-270.47+0.18+1.95%649896099.611.64%
002055ST得润5.90-3.47+0.11+1.90%474742798.990.80%
688380中微半导54.76123.32+1.02+1.90%45383.6724380.92.68%
603233大参林20.6320.65+0.38+1.88%77241580.020.07%
301123奕东电子62.65-518.24+1.15+1.87%2221013818.741.35%
300199翰宇药业19.28-252.29+0.35+1.85%320436140.610.43%
300404博济医药10.76559.90+0.19+1.80%142951524.240.51%
000029深深房Ａ22.36-617.85+0.39+1.78%5340311965.650.60%
002647*ST仁东10.42-36.39+0.18+1.76%251312586.890.37%
001309德明利274.95-634.96+4.71+1.74%1562542704.170.97%
300691联合光电17.00-212.06+0.29+1.74%125142127.450.57%
920866绿亨科技9.2144.46+0.15+1.66%7408672.82340.79%
603861白云电器15.3637.64+0.25+1.65%282324323.290.53%
002683广东宏大50.6642.72+0.81+1.62%153627786.460.23%
001319铭科精技29.1430.56+0.46+1.60%116263405.761.42%
300723一品红34.88-36.68+0.55+1.60%88343060.860.21%
300147ST香雪9.60-6.33+0.15+1.59%123551182.660.19%
603268*ST松发83.2172.09+1.25+1.53%35152913.230.28%
688627精智达293.25392.45+4.25+1.47%6344.36918726.770.88%
603038华立股份17.74136.11+0.25+1.43%202133609.280.75%
002822ST中装3.58-4.66+0.05+1.42%13561479.970.13%
603991至正股份85.68-290.96+1.18+1.40%34152935.10.46%
688177百奥泰24.08-27.03+0.33+1.39%1902.4457.41580.05%
300671富满微52.90-49.59+0.72+1.38%4524524574.382.05%
300176鸿特科技7.44110.66+0.10+1.36%943026906.532.43%
000021深科技31.5148.33+0.42+1.35%18119357483.681.15%
600866星湖科技7.569.80+0.10+1.34%643094833.090.51%
603813*ST原尚40.43-65.22+0.53+1.33%634255.260.06%
300136信维通信82.15129.28+1.07+1.32%197767164774.22.40%
002210飞马国际3.15903.92+0.04+1.29%955222996.520.36%
000039中集集团9.7319.36+0.12+1.25%334063238.390.15%
300149睿智医药10.82-34.16+0.13+1.22%107041146.970.23%
002311海大集团52.5317.40+0.63+1.21%98645137.950.06%
002769普路通11.71-1071.47+0.14+1.21%146321721.770.39%
688359三孚新科72.70-289.72+0.85+1.18%8096.065926.5060.82%
603608天创时尚11.12-71.50+0.13+1.18%363534058.750.87%
300716ST泉为10.30-15.26+0.12+1.18%2521259.120.16%
002030达安基因6.95-17.30+0.08+1.16%20924814310.821.49%
600323瀚蓝环境28.9212.52+0.33+1.15%40661169.420.05%
600433冠豪高新3.51316.55+0.04+1.15%440031540.770.25%
600428中远海特7.9713.20+0.09+1.14%491923901.180.20%
601228广州港3.6430.90+0.04+1.11%280871015.780.04%
603336宏辉果蔬9.32586.89+0.10+1.08%237572189.160.39%
002869金溢科技23.00225.41+0.24+1.05%98532241.160.63%
002986宇新股份12.49-243.47+0.13+1.05%223152800.050.74%
600380健康元11.9015.93+0.12+1.02%206812449.650.11%
301086鸿富瀚134.10148.36+1.34+1.01%30374067.670.64%
003039顺控发展16.4737.33+0.16+0.98%106821756.940.17%
002728特一药业12.4880.33+0.12+0.97%595967349.2091.58%
688699明微电子66.64-293.64+0.64+0.97%10901.767389.2670.99%
300482万孚生物22.0339.75+0.21+0.96%186894095.550.43%
920876慧为智能28.36-1390.55+0.27+0.96%3229915.54710.84%
601333广深铁路3.1617.12+0.03+0.96%583451837.940.10%
003012东鹏控股7.4023.21+0.07+0.95%174531293.620.15%
001389广合科技106.3349.88+1.00+0.95%1025210839.890.68%
001323慕思股份27.7116.93+0.26+0.95%2829780.660.09%
002830名雕股份21.3470.28+0.20+0.95%2813595.70.42%
001201东瑞股份15.34173.48+0.14+0.92%100301531.270.49%
002911佛燃能源14.2921.06+0.13+0.92%99921419.180.08%
001268联合精密35.9047.96+0.32+0.90%923329.040.15%
600525ST长园4.54-4.76+0.04+0.89%407421831.990.31%
002792通宇通讯48.621679.06+0.42+0.87%9341445858.282.77%
300889爱克股份23.44-76.11+0.20+0.86%57211334.210.39%
688361中科飞测188.932578.01+1.61+0.86%6573.9912476.720.26%
600036招商银行38.846.52+0.31+0.80%16622664346.590.08%
003010若羽臣38.9279.28+0.31+0.80%76102902.870.34%
301131聚赛龙47.0847.66+0.37+0.79%1364638.570.41%
300616尚品宅配15.30-19.01+0.12+0.79%77701185.230.50%
002905金逸影视11.65119.82+0.09+0.78%163691893.60.47%
300979华利集团49.3416.77+0.38+0.78%1832897.560.02%
301489思泉新材157.40171.22+1.21+0.77%27814370.090.58%
603309维力医疗14.3217.11+0.11+0.77%3211457.170.11%
300804广康生化36.9459.63+0.28+0.76%1310481.340.48%
688759必贝特-U43.60-200.14+0.32+0.74%8137.23586.9291.75%
000429粤高速Ａ12.2814.66+0.09+0.74%8007980.030.06%
000507珠海港5.5416.89+0.04+0.73%14437794.450.16%
300832新产业54.2925.86+0.39+0.72%64023466.820.09%
301326捷邦科技115.10-256.08+0.81+0.71%39464592.361.45%
300498温氏股份15.6612.94+0.11+0.71%7383011501.780.12%
002775文科股份4.31-24.68+0.03+0.70%13246572.190.28%
000089深圳机场7.2925.59+0.05+0.69%147981075.110.07%
688321微芯生物32.921843.63+0.22+0.67%8048.812648.1680.20%
001322箭牌家居9.29133.46+0.06+0.65%119131095.090.15%
688628优利德37.4125.05+0.24+0.65%1203.4448.5420.11%
920185贝特瑞31.2534.31+0.20+0.64%72802282.8760.07%
000333美的集团78.3713.32+0.49+0.63%3848629969.530.06%
603043广州酒家18.0220.69+0.11+0.61%59181062.020.10%
688345博力威34.61-136.32+0.21+0.61%1672.75585.14770.17%
002161远望谷8.4557.23+0.05+0.60%426693584.340.61%
002482广田集团1.73-55.03+0.01+0.58%583311003.150.16%
002198嘉应制药6.9489.09+0.04+0.58%13840958.160.27%
002884凌霄泵业17.8513.77+0.10+0.56%1759312.50.06%
600029南方航空7.24-96.89+0.04+0.56%511533691.390.04%
000001平安银行11.024.96+0.06+0.55%123774135780.06%
300633开立医疗27.72179.23+0.15+0.54%3147872.530.12%
000828东莞控股11.0910.83+0.06+0.54%111221230.510.11%
301602超研股份22.5267.83+0.12+0.54%1210272.210.06%
000782恒申新材5.68-34.24+0.03+0.53%7594429.610.14%
003816中国广核3.8720.78+0.02+0.52%1585256112.960.04%
002759天际股份36.94-14.54+0.19+0.52%3965814672.230.79%
002949华阳国际15.6336.47+0.08+0.51%2524393.470.17%
000513丽珠集团35.4814.70+0.18+0.51%80072837.150.14%
002668TCL智家10.139.37+0.05+0.50%99651004.410.09%
002084海鸥住工4.08-14.52+0.02+0.49%15767641.080.24%
920039国义招标12.2642.84+0.06+0.49%2130261.36140.14%
000651格力电器39.076.91+0.19+0.49%6073623609.430.11%
000042中洲控股8.25-3.80+0.04+0.49%129891074.220.20%
300675建科院16.50-73.99+0.08+0.49%3505575.170.24%
002888惠威科技20.70181.17+0.10+0.49%3615746.460.48%
300389艾比森18.8937.82+0.09+0.48%201843753.310.87%
002319乐通股份14.76-1637.66+0.07+0.48%133831982.980.67%
001202炬申股份17.3839.59+0.08+0.46%5444944.980.47%
002782可立克24.3538.94+0.11+0.45%261956341.460.54%
601033永兴股份15.6315.33+0.07+0.45%5896919.350.25%
000690宝新能源4.4710.41+0.02+0.45%454472026.050.21%
300903科翔股份26.89-38.66+0.12+0.45%313008372.230.95%
300568星源材质13.72143.28+0.06+0.44%606498339.230.50%
002492恒基达鑫9.1759.70+0.04+0.44%180861648.480.45%
600004白云机场9.6218.31+0.04+0.42%212352036.790.09%
000539粤电力Ａ4.91317.85+0.02+0.41%15996783.320.06%
300949奥雅股份43.12-12.56+0.17+0.40%1169503.060.34%
000601韶能股份5.09103.36+0.02+0.39%18889958.440.18%
002209达意隆15.4223.41+0.06+0.39%5791889.860.37%
000921海信家电24.189.95+0.09+0.37%103262495.060.11%
688045必易微56.919568.99+0.21+0.37%4326.382491.3690.62%
301263泰恩康32.74598.15+0.12+0.37%28709420.09%
688793倍轻松22.16-27.81+0.08+0.36%903.05199.98810.11%
301283聚胶股份50.4726.53+0.17+0.34%1870945.560.41%
002856美芝股份15.01-8.43+0.05+0.33%5190782.550.42%
600548深高速9.1818.77+0.03+0.33%5591511.260.03%
002584西陇科学9.27-84.45+0.03+0.32%228642112.460.49%
000529广弘控股6.2034.86+0.02+0.32%13413828.570.24%
301021英诺激光56.68201.20+0.18+0.32%86434998.140.57%
301105鸿铭股份50.70-109.64+0.16+0.32%672341.380.41%
688683莱尔科技35.29133.88+0.11+0.31%1041.36367.24010.07%
300052ST中青宝13.03-78.14+0.04+0.31%158592052.820.61%
688573信宇人22.87-15.50+0.07+0.31%3052.53696.94690.57%
300942易瑞生物9.90128.36+0.03+0.30%108861072.620.27%
002543万和电气10.1311.03+0.03+0.30%5288534.270.08%
001378德冠新材24.3440.47+0.07+0.29%1140276.770.17%
301322绿通科技27.8745.46+0.08+0.29%1584441.640.17%
688393安必平28.15-137.85+0.08+0.29%1960.1548.6620.21%
603983丸美生物31.7136.67+0.09+0.28%1844585.240.05%
300499高澜股份28.265522.63+0.08+0.28%203255751.870.75%
002973侨银股份14.1529.37+0.04+0.28%4037570.360.13%
688617惠泰医疗233.6542.89+0.65+0.28%616.581443.7890.04%
301538骏鼎达89.2435.39+0.24+0.27%29422648.190.94%
301662宏工科技168.87107.40+0.43+0.26%13002166.860.78%
002763汇洁股份7.9141.45+0.02+0.25%6060477.380.20%
688548广钢气体20.2093.15+0.05+0.25%20598.064217.9520.30%
300529健帆生物20.3833.78+0.05+0.25%4142843.650.08%
000893亚钾国际57.4429.57+0.14+0.24%159449183.740.20%
000028国药一致26.4327.54+0.06+0.23%71681889.390.15%
003003天元股份13.4337.64+0.03+0.22%5679760.560.48%
603797联泰环保4.9122.35+0.01+0.20%5108250.830.09%
001872招商港口19.7110.66+0.04+0.20%3916769.650.02%
920556雅达股份10.6563.50+0.02+0.19%4198448.50020.36%
002181粤传媒11.8374.52+0.02+0.17%30167435379.862.66%
300739明阳电路18.43132.70+0.03+0.16%406227636.531.18%
002105信隆健康6.87-50.41+0.01+0.15%7939544.960.22%
601139深圳燃气6.9314.17+0.01+0.14%198181368.90.07%
301528多浦乐66.0967.90+0.09+0.14%625415.090.20%
920627力王股份22.5974.92+0.03+0.13%1835417.99550.39%
301038深水规院23.0570.87+0.03+0.13%2315534.680.10%
300112万讯自控8.98-27.04+0.01+0.11%7236648.950.30%
300589江龙船艇18.00-136.43+0.02+0.11%493609025.4492.13%
002352顺丰控股38.1617.71+0.04+0.10%220898415.120.05%
600894广日股份9.6012.31+0.01+0.10%2680257.120.03%
603725天安新材9.8725.45+0.01+0.10%4730466.70.17%
601318中国平安68.068.79+0.06+0.09%212662145021.20.20%
002399海普瑞12.4743.54+0.01+0.08%6403795.510.05%
603833欧派家居62.3915.83+0.05+0.08%30391890.10.05%
001386马可波罗25.7224.54+0.02+0.08%6429516513.976.57%
300805电声股份13.07133.61+0.01+0.08%387445036.381.34%
301059金三江13.5545.42+0.01+0.07%4608624.090.22%
600673东阳光27.2784.78+0.02+0.07%3727410155.470.12%
002832比音勒芬15.0513.46+0.01+0.07%6322950.880.16%
600999招商证券17.2812.22+0.01+0.06%6376611017.410.09%
688721龙图光罩47.3487.71+0.01+0.02%2069.1983.36770.39%
000027深圳能源6.8217.590.000.00%202711381.220.04%
000056皇庭国际2.02-0.850.000.00%20348410.630.23%
000088盐田港4.6116.930.000.00%300871385.210.10%
000524岭南控股12.84106.930.000.00%280883602.70.42%
600098广州发展7.1410.870.000.00%248911774.420.07%
002035华帝股份6.3412.310.000.00%11930755.90.15%
002060广东建工3.8113.220.000.00%520671974.390.33%
002215诺普信11.3616.970.000.00%110081250.610.14%
002303美盈森4.1519.670.000.00%21434888.420.22%
002327富安娜6.9114.170.000.00%3688254.460.08%
002436兴森科技23.58-1138.710.000.00%6095414335.260.40%
002551尚荣医疗3.80-116.530.000.00%9645366.30.16%
002616长青集团5.7016.580.000.00%9455538.960.16%
300335迪森股份6.0256.850.000.00%10134608.090.26%
002705新宝股份14.5010.620.000.00%3938569.80.05%
300376易事特6.66200.200.000.00%432852900.760.19%
002723小崧股份8.56-11.100.000.00%10918933.450.34%
300572安车检测26.72-29.460.000.00%47191269.810.26%
300562乐心医疗14.6541.860.000.00%6697980.680.41%
300602飞荣达33.3756.340.000.00%3214210714.990.81%
300625三雄极光12.66-148.790.000.00%1970249.250.12%
603535嘉诚国际9.9927.240.000.00%2628262.80.05%
601330绿色动力7.2214.590.000.00%6785488.840.07%
003037三和管桩7.8655.470.000.00%3934309.420.07%
001313粤海饲料7.79663.810.000.00%10672831.080.15%
301314科瑞思44.47164.630.000.00%907407.440.56%
301332德尔玛9.8035.580.000.00%2727266.370.10%
301362民爆光电--------------
002008大族激光48.3944.04-0.01-0.02%4574322207.810.48%
688618三旺通信31.43100.63-0.01-0.03%1834.41578.14940.17%
300570太辰光110.7666.94-0.04-0.04%2791731274.711.45%
688662富信科技50.13110.90-0.02-0.04%3491.171759.5510.40%
002993奥海科技48.9125.82-0.02-0.04%41062008.280.17%
000776广发证券22.9012.98-0.01-0.04%7119116328.770.12%
002572索菲亚15.0912.85-0.01-0.07%131301974.670.20%
002813路畅科技27.68-39.25-0.02-0.07%2120587.340.18%
301043绿岛风68.4454.09-0.05-0.07%20681396.710.36%
301588美新科技22.2258.11-0.02-0.09%66981498.790.91%
300868杰美特33.30-151.46-0.03-0.09%1594530.630.20%
000007全新好10.7165.48-0.01-0.09%6322675.740.18%
002313日海智能9.86-33.83-0.01-0.10%9611947.40.26%
300876蒙泰高新29.30-36.97-0.03-0.10%1166342.410.14%
301223中荣股份19.2322.44-0.02-0.10%1780342.980.16%
301468博盈特焊63.93185.68-0.07-0.11%102196485.261.36%
300621维业股份8.84-122.80-0.01-0.11%6072537.360.30%
002732燕塘乳业17.3336.39-0.02-0.12%1722297.90.11%
600332白云山25.4313.84-0.03-0.12%101922588.740.07%
920374云里物里24.92228.29-0.03-0.12%759188.78870.22%
300460ST惠伦8.19-8.62-0.01-0.12%8171667.20.29%
002999天禾股份7.4354.99-0.01-0.13%8890661.680.26%
300888稳健医疗36.3624.22-0.05-0.14%31641149.860.05%
002980华盛昌21.7844.15-0.03-0.14%2002435.780.20%
300615欣天科技13.96195.35-0.02-0.14%6027845.110.48%
300635中达安13.88-38.40-0.02-0.14%2570356.950.21%
300417南华仪器12.87-441.58-0.02-0.16%3804489.10.43%
001326联域股份50.90138.98-0.08-0.16%10365300.43%
000541佛山照明6.2628.59-0.01-0.16%164221029.840.13%
688128中国电研30.2522.97-0.05-0.17%1890.52575.45370.05%
000004*ST国华12.00-12.94-0.02-0.17%1621194.560.13%
001316润贝航科52.3144.77-0.09-0.17%179719365.291.61%
002889东方嘉盛15.0336.99-0.03-0.20%1768266.770.07%
000020深华发Ａ14.5694.21-0.03-0.21%2755401.60.15%
603051鹿山新材24.15-1603.96-0.05-0.21%110892687.360.69%
920275驱动力9.52175.92-0.02-0.21%1555146.87390.12%
603882金域医学32.82-27.41-0.07-0.21%123684051.170.27%
002660茂硕电源9.36-117.28-0.02-0.21%4864455.930.14%
688389普门科技13.7923.54-0.03-0.22%1966.91271.78260.05%
002757南兴股份21.56-21.92-0.05-0.23%427219174.781.51%
688518联赢激光29.2955.89-0.07-0.24%15483.164499.3280.45%
300591万里马8.33-19.14-0.02-0.24%132621108.560.38%
300834星辉环材24.2071.30-0.06-0.25%1461355.690.08%
002052同洲电子11.9528.47-0.03-0.25%117791410.660.17%
301033迈普医学67.1344.17-0.17-0.25%720484.870.13%
301578辰奕智能35.2479.95-0.09-0.25%848299.180.37%
920469富恒新材11.56-115.03-0.03-0.26%1615186.24950.16%
300543朗科智能11.2195.56-0.03-0.27%4953555.780.20%
002916深南电路231.3456.80-0.62-0.27%945121633.550.14%
002909集泰股份7.275267.72-0.02-0.27%11380827.440.30%
920375派诺科技14.4594.44-0.04-0.28%3291477.18950.51%
300476胜宏科技256.9861.54-0.72-0.28%1794946178.890.21%
920080奥美森28.4037.70-0.08-0.28%29182.75920.13%
002170芭田股份14.1115.31-0.04-0.28%614518692.860.78%
688328深科达31.41-70.27-0.09-0.29%3744.241183.4250.40%
301395仁信新材13.9264.61-0.04-0.29%4008559.840.31%
000068华控赛格3.46-256.49-0.01-0.29%9966344.320.10%
301512智信精密48.3369.37-0.14-0.29%1473716.520.59%
300599雄塑科技10.35-43.58-0.03-0.29%137961434.320.73%
301338凯格精机127.5291.84-0.38-0.30%45875840.260.78%
920925锦好医疗23.4884.39-0.07-0.30%998234.06950.18%
301039中集车辆9.7621.16-0.03-0.31%7092694.160.05%
688268华特气体64.5045.24-0.20-0.31%2313.461503.1610.19%
600030中信证券28.4714.04-0.09-0.32%18441752509.050.16%
002851麦格米特128.42297.32-0.41-0.32%3020038848.750.66%
002625光启技术46.94140.32-0.15-0.32%2387511239.490.11%
300686智动力15.64-29.34-0.05-0.32%166492622.60.98%
000685中山公用12.3213.13-0.04-0.32%99901232.140.08%
301308江波龙357.63229.07-1.17-0.33%31849112261.51.16%
002101广东鸿图12.1122.47-0.04-0.33%90631099.790.14%
300814中富电路72.36398.29-0.24-0.33%34202475.230.18%
002811郑中设计14.9533.88-0.05-0.33%5963889.950.21%
002348高乐股份5.97-162.83-0.02-0.33%363562147.560.40%
688559海目星56.64-11.29-0.19-0.33%10863.356166.4480.44%
300154瑞凌股份8.9238.54-0.03-0.34%6702597.920.21%
688575亚辉龙14.5257.89-0.05-0.34%5434.59790.29070.10%
002419天虹股份5.76321.95-0.02-0.35%191461103.650.16%
000099中信海直19.9143.76-0.07-0.35%110772215.90.14%
002917金奥博14.1933.04-0.05-0.35%6406908.650.25%
002666德联集团5.5962.56-0.02-0.36%14902835.020.30%
300824北鼎股份11.1432.02-0.04-0.36%4496501.710.14%
300960通业科技24.7180.68-0.09-0.36%1151285.060.09%
300030阳普医疗8.06-48.54-0.03-0.37%5243422.690.19%
603848好太太18.6737.33-0.07-0.37%3153594.50.08%
002656*ST摩登2.66-22.66-0.01-0.37%9537253.950.14%
300843胜蓝股份49.4168.57-0.19-0.38%34241700.890.22%
300951博硕科技35.8831.38-0.14-0.39%2341840.640.15%
688026洁特生物17.8631.60-0.07-0.39%1855.02332.53790.13%
603808歌力思10.13-17.19-0.04-0.39%154031564.320.42%
002745木林森10.0567.78-0.04-0.40%422384259.270.40%
920821则成电子25.04173.43-0.10-0.40%1225307.04950.17%
002465海格通信17.44-141.01-0.07-0.40%20019635062.80.81%
301328维峰电子52.0157.71-0.21-0.40%22111159.030.44%
300771智莱科技14.8347.60-0.06-0.40%95361418.020.53%
688279峰岹科技195.65109.44-0.82-0.42%655.31289.180.07%
301305朗坤科技26.2323.31-0.11-0.42%55781471.030.45%
920124南特科技18.9825.80-0.08-0.42%3168603.72240.41%
001339智微智能55.5680.70-0.24-0.43%52232902.640.44%
300193佳士科技9.1818.56-0.04-0.43%8008735.440.19%
001382新亚电缆20.3368.81-0.09-0.44%3817776.230.62%
603002宏昌电子8.86261.63-0.04-0.45%571665019.570.50%
002967广电计量23.6434.28-0.11-0.46%67091591.540.12%
301091深城交25.33149.08-0.12-0.47%56651436.970.11%
603390通达电气12.6569.74-0.06-0.47%7764985.390.22%
688401路维光电52.6642.15-0.25-0.47%2134.21129.7890.11%
002663普邦股份2.05-7.25-0.01-0.49%23701487.510.18%
688227品高股份70.97-159.75-0.35-0.49%2109.161496.9060.19%
688775影石创新225.9895.93-1.12-0.49%957.212171.6050.29%
300238冠昊生物16.14162.73-0.08-0.49%63861032.110.24%
920523德瑞锂电26.1316.98-0.13-0.50%1833479.41140.23%
301449天溯计量78.0042.13-0.39-0.50%13591065.780.98%
603193润本股份23.8131.55-0.12-0.50%2676636.030.26%
000026飞亚达15.8743.58-0.08-0.50%3648578.90.10%
002233塔牌集团9.9015.85-0.05-0.50%125041236.320.10%
002959小熊电器43.5419.37-0.22-0.50%1242541.610.08%
002912中新赛克31.6156.08-0.16-0.50%2386754.240.15%
001229魅视科技37.4256.32-0.19-0.51%1195447.840.23%
920491奥迪威27.4042.20-0.14-0.51%1839505.49010.16%
300735光弘科技25.1559.23-0.13-0.51%131543312.750.17%
002789*ST建艺9.65-1.31-0.05-0.52%1454140.680.09%
600518康美药业1.911587.29-0.01-0.52%1813783465.320.13%
603348文灿股份20.61320.10-0.11-0.53%1447299.290.05%
301365矩阵股份24.3575.79-0.13-0.53%3247791.870.32%
002724海洋王7.47-39.97-0.04-0.53%338332519.360.60%
002919名臣健康24.16-857.58-0.13-0.54%3490844.730.13%
688612威迈斯31.4324.89-0.17-0.54%2599.88820.5970.10%
002774快意电梯11.0537.51-0.06-0.54%8336919.870.30%
300556丝路视觉20.04-9.03-0.11-0.55%67781364.060.63%
002736国信证券12.7210.44-0.07-0.55%237993032.830.02%
002317众生药业19.89-85.65-0.11-0.55%356937065.8310.47%
001298好上好30.65185.72-0.17-0.55%72282226.660.44%
003040楚天龙17.981412.09-0.10-0.55%68001223.490.15%
688609九联科技8.99-28.71-0.05-0.55%9276.519834.8730.19%
300408三环集团49.8837.55-0.28-0.56%160728026.660.09%
300962中金辐照17.6245.26-0.10-0.56%152562696.060.58%
002351漫步者12.2426.49-0.07-0.57%105871296.370.20%
001287中电港26.1557.47-0.15-0.57%5036913335.331.15%
001221悍高集团67.7640.78-0.39-0.57%50663439.081.45%
002518科士达55.5066.88-0.32-0.57%73834122.870.13%
920765美之高19.04-1092.99-0.11-0.57%751143.07780.14%
600185珠免集团6.87-8.70-0.04-0.58%266921839.210.14%
300546雄帝科技23.63119.87-0.14-0.59%3318784.650.25%
688638誉辰智能38.56-13.14-0.23-0.59%1029.99399.18120.39%
300991创益通41.49234.61-0.25-0.60%163066762.1291.77%
301318维海德29.7232.94-0.18-0.60%1237368.760.16%
920768拾比佰13.2029.88-0.08-0.60%1476195.57770.19%
301138华研精机39.6040.26-0.24-0.60%2469980.680.36%
300458全志科技44.28124.24-0.27-0.61%2341410435.40.35%
300760迈瑞医疗192.2027.09-1.18-0.61%707513622.050.06%
002681奋达科技6.50-269.46-0.04-0.61%372842434.170.24%
300676华大基因51.77-27.07-0.32-0.61%89284612.570.21%
300221银禧科技11.2654.99-0.07-0.62%359204098.450.79%
300822贝仕达克16.05179.20-0.10-0.62%2704434.330.09%
002955鸿合科技27.22108.84-0.17-0.62%1627444.380.08%
300311ST任子行4.80-115.96-0.03-0.62%7972384.390.15%
300620光库科技150.75296.99-0.95-0.63%1206618115.930.49%
301630同宇新材175.9251.73-1.12-0.63%351620.350.35%
688671碧兴物联23.45-27.27-0.15-0.64%1089.89257.3920.23%
000012南玻Ａ4.68-38.92-0.03-0.64%17350814.860.09%
300146汤臣倍健12.4030.33-0.08-0.64%162562015.240.15%
001285瑞立科密56.8830.92-0.37-0.65%25841474.050.64%
600685中船防务31.8953.34-0.21-0.65%143804618.790.18%
301327华宝新能59.0046.22-0.39-0.66%1477878.990.19%
002638勤上股份3.02-11.23-0.02-0.66%29859901.930.22%
603228景旺电子63.2851.39-0.42-0.66%137798728.290.14%
002881美格智能44.8074.51-0.30-0.67%66382981.080.36%
003013地铁设计14.8911.22-0.10-0.67%2248334.760.06%
002841视源股份39.7330.47-0.27-0.68%44121752.990.08%
301516中远通16.02-42.66-0.11-0.68%3657589.280.52%
301319唯特偶47.9169.42-0.33-0.68%22121066.380.24%
002421达实智能2.88-13.98-0.02-0.69%597151721.150.30%
002416爱施德12.9640.80-0.09-0.69%258183354.130.21%
301381赛维时代22.8340.32-0.16-0.70%57451307.230.29%
301391卡莱特72.50327.57-0.51-0.70%460334.210.05%
002939长城证券9.9516.64-0.07-0.70%264612642.320.07%
000055方大集团4.26416.15-0.03-0.70%15270653.360.23%
603386骏亚科技14.13-39.22-0.10-0.70%101771443.910.31%
002766索菱股份5.65301.97-0.04-0.70%287081626.170.34%
688125安达智能169.00-117.28-1.20-0.71%432.62730.63430.05%
002797第一创业7.0128.51-0.05-0.71%527583708.920.13%
688325赛微微电109.33116.59-0.78-0.71%1664.481810.1210.21%
002786银宝山新8.40-26.89-0.06-0.71%7908666.030.16%
688625呈和科技60.1740.45-0.43-0.71%2251.091346.0640.12%
688669聚石化学25.12-13.79-0.18-0.71%1412.11355.02120.12%
002654万润科技15.30226.08-0.11-0.71%498757704.3910.63%
600872中炬高新18.0320.15-0.13-0.72%88941602.980.12%
301002崧盛股份38.52-196.17-0.28-0.72%32051243.810.40%
688395正弦电气25.9761.31-0.19-0.73%954.73249.16990.11%
300381溢多利6.83516.19-0.05-0.73%10064687.260.21%
002583海能达10.91-5.59-0.08-0.73%270762962.740.21%
300854中兰环保21.82-103.56-0.16-0.73%85801882.111.05%
301051信濠光电20.27-17.54-0.15-0.73%3439699.260.21%
002587奥拓电子6.70-1521.01-0.05-0.74%159121068.210.30%
002191劲嘉股份3.99-274.06-0.03-0.75%17937717.050.12%
002495佳隆股份2.66124.82-0.02-0.75%12847342.720.18%
301603乔锋智能70.4525.69-0.53-0.75%31002187.530.82%
301608博实结91.4736.77-0.69-0.75%11691074.320.29%
300206理邦仪器14.5834.24-0.11-0.75%116371693.660.34%
002425凯撒文化3.94-6.99-0.03-0.76%345401359.220.36%
002733雄韬股份19.6589.09-0.15-0.76%51151009.850.14%
300932三友联众13.0455.85-0.10-0.76%120501586.060.53%
002715登云股份16.92-265.22-0.13-0.76%175422969.271.27%
000058深赛格9.09121.22-0.07-0.76%126331153.880.13%
002106莱宝高科11.6127.53-0.09-0.77%157751838.440.22%
603118共进股份11.60-1241.50-0.09-0.77%315223685.120.40%
300916朗特智能30.8632.71-0.24-0.77%2907898.760.31%
300961深水海纳14.06-9.25-0.11-0.78%51307230.34%
300790宇瞳光学26.8442.16-0.21-0.78%98942667.640.30%
920123芭薇股份15.1937.02-0.12-0.78%766116.55280.12%
001308康冠科技21.4319.37-0.17-0.79%3250697.170.07%
002031巨轮智能7.54-54.57-0.06-0.79%490943716.360.25%
300976达瑞电子60.2327.79-0.48-0.79%26141577.730.30%
000016深康佳Ａ4.97-4.48-0.04-0.80%354861772.250.22%
300978东箭科技12.3235.75-0.10-0.81%4514557.010.24%
000100TCL科技4.9033.03-0.04-0.81%41680420521.460.23%
300532今天国际12.2224.60-0.10-0.81%6360778.140.15%
002429兆驰股份9.7735.95-0.08-0.81%26460726053.260.58%
300995奇德新材37.59198.84-0.31-0.82%955359.790.16%
600446金证股份15.70-102.97-0.13-0.82%167052636.470.18%
300770新媒股份45.5613.99-0.38-0.83%52522388.270.23%
300333兆日科技10.75-70.33-0.09-0.83%6312680.030.19%
301135瑞德智能29.8376.22-0.25-0.83%2394716.210.31%
000032深桑达Ａ21.23163.78-0.18-0.84%318616790.850.28%
301011华立科技25.9448.78-0.22-0.84%1763458.080.13%
003028振邦智能30.5130.41-0.26-0.84%1745534.250.25%
301348蓝箭电子29.24-611.12-0.25-0.85%3578410642.432.31%
000034神州数码38.5152.65-0.33-0.85%171676621.760.28%
688020方邦股份86.09-90.11-0.74-0.85%2228.761912.860.27%
002594比亚迪91.5221.76-0.79-0.86%3348830717.340.10%
002882金龙羽31.10113.49-0.27-0.86%52471636.480.21%
002835同为股份17.2422.16-0.15-0.86%84311462.130.66%
601238广汽集团8.00-22.61-0.07-0.87%217091742.620.03%
000010美丽生态3.4186.83-0.03-0.87%11432390.50.13%
300752隆利科技18.1454.82-0.16-0.87%4059739.590.26%
300173ST福能4.5258.75-0.04-0.88%231081046.260.31%
300301ST长方2.25-20.51-0.02-0.88%9824220.770.12%
920871派特尔15.5574.05-0.14-0.89%1268197.86920.28%
300793佳禾智能16.56-3210.42-0.15-0.90%128472131.130.35%
002456欧菲光9.88-584.71-0.09-0.90%797177908.320.24%
002972科安达12.0237.29-0.11-0.91%4160501.430.31%
002177御银股份7.58574.81-0.07-0.92%403083060.670.60%
688512慧智微-U11.88-21.13-0.11-0.92%8586.8181027.1310.26%
688772珠海冠宇19.3739.92-0.18-0.92%14832.782900.0660.13%
300415伊之密25.7117.42-0.24-0.92%70881830.50.16%
600143金发科技19.0141.53-0.18-0.94%6924013238.230.26%
688655迅捷兴18.98-128.72-0.18-0.94%2735.86522.49250.21%
002611东方精工17.7931.80-0.17-0.95%390406963.110.39%
002238天威视讯8.34-114.00-0.08-0.95%140801173.020.18%
301363美好医疗31.2456.57-0.30-0.95%168875302.420.45%
688589力合微24.9464.30-0.24-0.95%3599.29903.6930.25%
603898好莱客17.58261.75-0.17-0.96%110801922.710.36%
002875安奈儿16.40-35.06-0.16-0.97%1735285.210.10%
920045蘅东光328.00103.08-3.20-0.97%14914915.4510.74%
301282金禄电子27.5549.16-0.27-0.97%52711462.040.66%
002979雷赛智能39.6857.62-0.39-0.97%61932471.550.28%
603328依顿电子11.1725.49-0.11-0.98%168311888.30.17%
300538同益股份16.24-31.28-0.16-0.98%4514737.360.37%
002141贤丰控股3.99-56.99-0.04-0.99%23953952.440.24%
688499利元亨58.73-20.79-0.59-0.99%5992.793547.8850.36%
000712锦龙股份11.9267.21-0.12-1.00%166772002.210.19%
300241瑞丰光电5.95109.18-0.06-1.00%419672501.920.72%
002855捷荣技术15.85-9.66-0.16-1.00%3411541.760.14%
002762*ST金比6.92-145.25-0.07-1.00%1797124.450.09%
301041金百泽27.59119.29-0.28-1.00%2589718.350.33%
002965祥鑫科技34.4436.73-0.35-1.01%99753463.650.50%
000090天健集团3.9323.52-0.04-1.01%408781608.880.22%
002990盛视科技28.3958.93-0.29-1.01%2883819.780.21%
300693盛弘股份38.1727.45-0.39-1.01%90293454.230.34%
301128强瑞技术103.6079.91-1.06-1.01%38774064.510.44%
688686奥普特119.8978.38-1.23-1.02%952.71155.0010.08%
300448浩云科技9.72-97.80-0.10-1.02%587045717.770.91%
300403汉宇集团13.5536.40-0.14-1.02%165292244.910.39%
002441众业达9.6324.93-0.10-1.03%6497627.830.16%
002823凯中精密15.4021.68-0.16-1.03%85971334.580.39%
301288*ST清研19.20-199.76-0.20-1.03%29957.590.04%
603322超讯通信36.44-210.23-0.38-1.03%50261836.80.32%
920110雷特科技37.2930.95-0.39-1.04%15457.51290.09%
600162香江控股1.89-105.30-0.02-1.05%28811548.210.09%
920267鑫汇科23.55164.98-0.25-1.05%498118.03010.17%
300939秋田微34.7851.38-0.37-1.05%38421342.830.32%
002981朝阳科技29.1129.40-0.31-1.05%2291669.040.19%
000069华侨城Ａ2.80-2.11-0.03-1.06%857402406.740.12%
301638南网数字21.3988.12-0.23-1.06%239635146.481.02%
688112鼎阳科技38.9247.13-0.42-1.07%1164.75457.15220.07%
688115思林杰44.931570.89-0.49-1.08%1467.3661.85870.22%
301325曼恩斯特50.37-105.16-0.55-1.08%30391537.680.52%
002045国光电器13.71275.73-0.15-1.08%200502759.290.36%
300264佳创视讯6.37-64.49-0.07-1.09%14716938.80.40%
300350华鹏飞6.30-10610.02-0.07-1.10%187801182.720.40%
000717中南股份2.70-15.57-0.03-1.10%372251006.810.15%
000006深振业Ａ8.98-11.53-0.10-1.10%357013225.980.26%
002212天融信8.92625.15-0.10-1.11%333032976.750.29%
002735王子新材17.80-106.76-0.20-1.11%177243179.340.63%
301392汇成真空137.08644.86-1.55-1.12%15622159.460.38%
301312智立方66.8995.30-0.76-1.12%90226116.611.49%
300197节能铁汉1.75-1.83-0.02-1.13%30945544.530.10%
002249大洋电机10.4824.33-0.12-1.13%794158354.6890.43%
300484蓝海华腾19.1673.39-0.22-1.14%53621034.330.32%
001209洪兴股份19.93102.40-0.23-1.14%3723744.80.39%
301479弘景光电85.7042.21-0.99-1.14%601515.90.29%
688668鼎通科技164.36109.75-1.90-1.14%6869.0511477.890.49%
300622博士眼镜30.2263.77-0.35-1.14%98152967.790.63%
002922伊戈尔37.8661.45-0.44-1.15%76912919.780.21%
688007光峰科技17.14-52.32-0.20-1.15%4764.87822.46110.10%
002289*ST宇顺27.40-553.81-0.32-1.15%1134310.320.04%
002609捷顺科技10.26110.08-0.12-1.16%179461835.980.39%
301366一博科技35.78338.88-0.42-1.16%33651209.370.44%
002880卫光生物29.7229.48-0.35-1.16%2987892.840.13%
300973立高食品45.8524.83-0.54-1.16%28641317.70.25%
300687赛意信息23.73133.98-0.28-1.17%141173350.350.43%
300322硕贝德26.20-692.79-0.31-1.17%302997995.7290.69%
301503智迪科技38.0024.40-0.45-1.17%1154440.240.58%
301488豪恩汽电141.76135.88-1.69-1.18%19232747.610.82%
300681英搏尔25.1145.52-0.30-1.18%94782386.150.41%
300207欣旺达23.3826.00-0.28-1.18%4652710941.40.27%
603838*ST四通7.51-46.88-0.09-1.18%44333.270.01%
000532华金资本15.8524.41-0.19-1.18%88341403.040.26%
003018金富科技17.3938.11-0.21-1.19%75341320.950.77%
000049德赛电池25.5023.49-0.31-1.20%56261441.280.15%
300968格林精密13.95229.06-0.17-1.20%98491377.980.24%
300012华测检测15.5226.47-0.19-1.21%238453721.60.17%
300050世纪鼎利5.71-78.81-0.07-1.21%16803959.620.31%
002152广电运通13.0238.08-0.16-1.21%345364502.230.14%
002063远光软件6.5040.57-0.08-1.22%660694300.640.37%
000014沙河股份12.99-50.18-0.16-1.22%78301023.50.32%
300812易天股份28.41-65.52-0.35-1.22%93882693.481.01%
688522纳睿雷达40.5299.20-0.50-1.22%3282.561345.760.27%
300514友讯达13.7724.14-0.17-1.22%5581774.180.35%
301112信邦智能38.07-59955.03-0.47-1.22%1451554.20.13%
002870香山股份38.0441.67-0.47-1.22%31181193.260.24%
301191菲菱科思105.61122.40-1.31-1.23%16091707.810.31%
603160汇顶科技81.0445.31-1.01-1.23%67555518.40.15%
300468四方精创32.09208.34-0.40-1.23%193296210.460.36%
301029怡合达27.0234.72-0.34-1.24%116563167.910.25%
688620安凯微11.86-39.86-0.15-1.25%7399.72882.25010.32%
001283豪鹏科技67.8935.92-0.86-1.25%36922520.010.46%
300576容大感光41.00129.47-0.52-1.25%91613774.810.39%
002475立讯精密51.2423.61-0.65-1.25%10769655386.060.15%
002016世荣兆业6.2536.76-0.08-1.26%259271625.350.32%
688332中科蓝讯139.7655.34-1.79-1.26%2519.13563.0790.21%
300167ST迪威迅4.68134.99-0.06-1.27%10556494.30.29%
300457赢合科技27.2156.72-0.35-1.27%174984801.550.28%
300115长盈精密37.9379.99-0.49-1.28%4977918951.710.37%
301369联动科技119.45430.65-1.55-1.28%8351010.320.23%
002400省广集团12.30202.68-0.16-1.28%75207091161.574.36%
301111粤万年青20.75-183.76-0.27-1.28%147203053.990.92%
603288海天味业35.9330.69-0.47-1.29%4319715514.460.08%
002920德赛西威121.5030.40-1.59-1.29%72188787.190.13%
688210统联精密55.63317.79-0.73-1.30%6294.633537.9750.39%
003021兆威机电116.93113.88-1.54-1.30%36694316.990.18%
603063禾望电气29.5525.94-0.39-1.30%1358640310.30%
001338永顺泰12.8819.43-0.17-1.30%228992945.630.46%
300037新宙邦50.5438.43-0.67-1.31%171418737.830.32%
301373凌玮科技35.3526.88-0.47-1.31%59912111.471.47%
000011深物业A8.99-4.93-0.12-1.32%9991903.660.19%
300921南凌科技27.68146.15-0.37-1.32%216285985.151.89%
300679电连技术41.7933.09-0.56-1.32%92033853.710.26%
300464星徽股份6.67-7.38-0.09-1.33%182711222.60.51%
301458钧崴电子36.0174.68-0.49-1.34%57742087.790.49%
301268铭利达19.09-18.63-0.26-1.34%4007769.020.12%
605499东鹏饮料258.9730.74-3.53-1.34%30707966.150.06%
300586美联新材10.26-192.46-0.14-1.35%134251383.770.25%
001314亿道信息47.06334.61-0.65-1.36%37091753.530.72%
002906华阳集团31.8322.34-0.44-1.36%65202089.150.12%
688114华大智造66.48-107.74-0.92-1.36%4999.443341.4920.12%
300668杰恩设计24.53-616.10-0.34-1.37%49611224.360.50%
603335迪生力5.77-21.64-0.08-1.37%8911514.580.21%
002420毅昌科技7.9253.28-0.11-1.37%276342193.740.69%
301330熵基科技38.1647.12-0.53-1.37%70502693.210.62%
002902铭普光磁20.11-15.72-0.28-1.37%91041838.70.51%
002988豪美新材39.4254.47-0.55-1.38%46581841.140.19%
000050深天马Ａ9.98209.36-0.14-1.38%679776834.220.28%
300124汇川技术74.8239.06-1.05-1.38%4168631284.530.17%
000555神州信息16.38-31.16-0.23-1.38%262634335.870.27%
002957科瑞技术21.9241.57-0.31-1.39%115872551.050.28%
300359全通教育5.60-29.76-0.08-1.41%193301082.160.31%
002836新宏泽14.6259.11-0.21-1.42%80651182.320.35%
301067显盈科技34.602525.95-0.50-1.42%43281512.10.68%
000045深纺织Ａ12.4590.20-0.18-1.43%112771410.060.25%
601900南方传媒15.1611.82-0.22-1.43%330784991.140.38%
300506ST名家汇4.82-32.69-0.07-1.43%8685421.050.12%
300083创世纪8.9438.80-0.13-1.43%731906573.950.49%
002544普天科技31.422036.81-0.46-1.44%165125250.160.24%
002548金新农6.83-61.53-0.10-1.44%870125953.611.08%
300177中海达9.54-217.41-0.14-1.45%177201700.910.29%
002180纳思达21.01-43.41-0.31-1.45%132742803.560.10%
300155安居宝5.40-47.59-0.08-1.46%305141650.180.92%
001979招商蛇口10.7224.56-0.16-1.47%898849693.290.11%
002356赫美集团3.99130.95-0.06-1.48%645282580.940.49%
001914招商积余11.9613.90-0.18-1.48%130661567.180.12%
600383金地集团3.30-2.07-0.05-1.49%2562218489.420.57%
300014亿纬锂能59.8033.50-0.91-1.50%5127030887.730.26%
002187广百股份7.87-153.57-0.12-1.50%287122268.260.41%
002449国星光电8.46328.31-0.13-1.51%158051343.890.26%
002876三利谱25.3491.14-0.39-1.52%48431233.550.33%
300424航新科技18.12-45.96-0.28-1.52%151142768.180.62%
300130新国都27.0544.54-0.42-1.53%167314542.460.39%
300348长亮科技14.113571.89-0.22-1.54%236293351.920.33%
001212中旗新材50.41-2961.74-0.79-1.54%42092134.040.24%
002862实丰文化18.43-57.56-0.29-1.55%3802702.160.30%
301013利和兴24.01-75.71-0.38-1.56%96872342.70.51%
688083中望软件70.57969.59-1.13-1.58%2731.241938.1720.16%
300647超频三6.86-8.50-0.11-1.58%213251473.70.49%
600325华发股份4.35-42.48-0.07-1.58%734313202.80.27%
002846英联股份16.14-1057.58-0.26-1.59%95781553.010.37%
688248南网科技52.1479.13-0.84-1.59%5197.842739.9280.09%
301042安联锐视83.54518.44-1.35-1.59%455383.120.07%
301628强达电路93.3654.42-1.51-1.59%19241810.760.59%
002292奥飞娱乐9.22-44.56-0.15-1.60%1059949787.751.04%
002314南山控股3.07-7.59-0.05-1.60%649882012.710.49%
300565科信技术12.23-21.01-0.20-1.61%201442474.470.88%
688135利扬芯片34.08-142.48-0.56-1.62%21388.987423.3751.05%
300638广和通29.2079.04-0.48-1.62%288728441.020.54%
300400劲拓股份20.6746.01-0.34-1.62%52001084.020.22%
000987越秀资本10.3314.46-0.17-1.62%11184511598.960.22%
300131英唐智控14.93422.93-0.25-1.65%628399475.250.60%
002138顺络电子38.7531.98-0.65-1.65%236379205.3110.31%
002709天赐材料40.47145.37-0.68-1.65%3963016132.80.26%
002017东信和平23.6274.78-0.40-1.67%338058055.910.58%
002446盛路通信11.80-14.76-0.20-1.67%9642211483.261.14%
300778新城市14.11-54.83-0.24-1.67%91591296.470.45%
000070特发信息11.13-25.12-0.19-1.68%444254952.380.50%
688175高凌信息30.39-76.03-0.52-1.68%1610.2492.03560.12%
688252天德钰23.9235.18-0.41-1.69%8897.3582153.1020.48%
000523红棉股份4.0814.58-0.07-1.69%1322785338.351.00%
600048保利发展6.9981.58-0.12-1.69%38725627203.950.32%
600728佳都科技6.9755.66-0.12-1.69%948446630.20.44%
300607拓斯达30.38-70.71-0.53-1.71%137404206.330.41%
300235方直科技14.89659.60-0.26-1.72%98771469.790.49%
301248杰创智能46.775782.28-0.82-1.72%83623925.560.74%
300219鸿利智汇7.3578.86-0.13-1.74%301642232.10.43%
688132邦彦技术19.20-27.30-0.34-1.74%2684.95521.34840.25%
002600领益智造14.6346.80-0.26-1.75%15119922212.640.21%
002369卓翼科技8.41-19.08-0.15-1.75%368383104.760.65%
688322奥比中光-UW92.80353.13-1.66-1.76%8106.6397575.8420.25%
688388嘉元科技41.88-330.82-0.75-1.76%9110.6393848.4880.21%
688595芯海科技38.63-46.05-0.70-1.78%4198.51639.1120.29%
002845同兴达14.33-84.85-0.26-1.78%90731308.970.40%
300242佳云科技6.06-40.81-0.11-1.78%1142916893.221.80%
002672东江环保4.86-5.32-0.09-1.82%231191123.750.26%
688318财富趋势136.52101.60-2.53-1.82%3052.684189.1470.12%
002918蒙娜丽莎16.16101.72-0.30-1.82%79831297.180.37%
600892*ST大晟3.76-17.97-0.07-1.83%4706178.40.08%
000823超声电子13.9430.35-0.26-1.83%232503268.260.43%
002054德美化工9.1149.16-0.17-1.83%488614490.511.27%
300098高新兴6.40-87.40-0.12-1.84%892555744.080.58%
301387光大同创56.88147.33-1.07-1.85%21571234.030.51%
301200大族数控155.57112.22-2.93-1.85%56548811.990.13%
688208道通科技34.9728.13-0.66-1.85%12157.084275.6860.18%
920926鸿智科技18.2646.86-0.35-1.88%3247595.05070.40%
688049炬芯科技54.1550.64-1.04-1.88%5236.642869.960.30%
688788科思科技64.00-37.96-1.23-1.89%1910.51225.9410.12%
002334英威腾8.8325.79-0.17-1.89%361373215.890.49%
000659珠海中富4.67-40.71-0.09-1.89%822163865.60.64%
002992宝明科技51.30-1171.50-0.99-1.89%28731485.750.18%
002130沃尔核材26.9133.43-0.52-1.90%13693637138.111.20%
300531优博讯17.43-67.06-0.34-1.91%94461656.640.30%
300438鹏辉能源43.05-109.21-0.84-1.91%226289791.790.56%
300634彩讯股份30.6659.80-0.60-1.92%5046615473.131.16%
300791仙乐健康23.3520.79-0.46-1.93%126762963.220.49%
301110青木科技79.6475.26-1.57-1.93%80666432.991.23%
301189奥尼电子39.91-32.72-0.79-1.94%30831237.670.28%
300319麦捷科技12.1031.86-0.24-1.94%349824272.220.42%
300844山水比德42.32-133.31-0.84-1.95%1130482.460.13%
002953日丰股份12.5335.45-0.25-1.96%156201967.870.73%
000036华联控股5.99217.06-0.12-1.96%808404881.870.58%
002885京泉华25.34101.34-0.51-1.97%143873668.530.62%
002816*ST和科24.70-158.41-0.50-1.98%48331190.120.48%
000009中国宝安9.84360.10-0.20-1.99%721797144.490.28%
301486致尚科技162.01122.07-3.30-2.00%859014303.661.19%
300281金明精机7.821886.67-0.16-2.01%146591153.60.37%
002975博杰股份78.6099.65-1.61-2.01%51384060.870.49%
002402和而泰37.2056.22-0.77-2.03%5167119336.640.64%
002340格林美9.1538.11-0.19-2.03%40185037189.470.79%
002815崇达技术14.8558.52-0.31-2.04%452516776.180.58%
688343云天励飞-U86.20-68.63-1.80-2.05%12912.6511229.170.49%
002169智光电气12.36-40.89-0.26-2.06%8342410381.011.10%
300227光韵达11.40-56.54-0.24-2.06%331653802.460.77%
000066中国长城16.08-66.95-0.34-2.07%17917028992.110.56%
300151昌红科技16.48127.15-0.35-2.08%111091840.410.30%
688159有方科技54.5557.34-1.16-2.08%4617.522542.1440.50%
300246宝莱特12.69-50.76-0.27-2.08%171982196.480.81%
000533顺钠股份8.4456.45-0.18-2.09%377003193.960.55%
300047天源迪科13.59293.10-0.29-2.09%341444664.230.63%
300310宜通世纪6.56-112.79-0.14-2.09%424962802.230.61%
002301齐心集团7.95128.40-0.17-2.09%518734122.550.72%
300303聚飞光电6.9730.66-0.15-2.11%766625389.530.58%
300720海川智能32.50163.61-0.70-2.11%3101810151.351.78%
301510固高科技37.87230.81-0.82-2.12%122944711.360.44%
000063中兴通讯38.6731.67-0.84-2.13%16418863803.360.41%
688036传音控股59.2217.97-1.29-2.13%20710.0712287.040.18%
688138清溢光电29.6547.79-0.65-2.15%6151.6191847.6860.20%
300977深圳瑞捷23.65-240.13-0.52-2.15%59391429.830.63%
002938鹏鼎控股55.4831.73-1.22-2.15%3118417417.10.14%
688173希荻微16.73-40.23-0.37-2.16%10878.071845.440.27%
600183生益科技67.8958.70-1.51-2.18%9684364299.190.40%
002791坚朗五金23.74114.02-0.53-2.18%272956469.021.43%
688327云从科技-UW16.06-33.59-0.36-2.19%61100.719844.890.73%
002886沃特股份22.69143.47-0.51-2.20%105252404.670.50%
300713英可瑞17.05-32.02-0.39-2.24%73481260.190.85%
688171纬德信息56.98445.11-1.31-2.25%740.69424.7060.09%
002243力合科创10.8657.73-0.25-2.25%337403685.10.28%
002213大为股份28.18-227.21-0.65-2.25%215516121.271.04%
301577美信科技58.9392.98-1.36-2.26%20651224.191.10%
301382蜂助手41.4267.01-0.96-2.27%204878490.21.16%
688090瑞松科技46.146577.40-1.07-2.27%3726.031726.9740.30%
301313凡拓数创32.25-21.29-0.75-2.27%158835135.062.03%
002853皮阿诺26.96-12.63-0.63-2.28%125043427.030.97%
300891惠云钛业9.84-206.49-0.23-2.28%307903067.030.93%
000048京基智农17.9123.17-0.42-2.29%1736231200.33%
300870欧陆通242.6380.04-5.70-2.30%618215066.150.56%
002741光华科技21.16-81.10-0.50-2.31%186713988.370.44%
300745欣锐科技27.00-40.02-0.64-2.32%131653544.450.93%
002511中顺洁柔8.4242.68-0.20-2.32%608395161.130.48%
300043星辉娱乐6.31190.71-0.15-2.32%1069886755.3910.86%
920075柏星龙28.1267.89-0.67-2.33%39501119.4311.13%
603936博敏电子11.74-29.99-0.28-2.33%324653841.150.51%
002908德生科技10.06273.97-0.24-2.33%291382937.950.91%
301413安培龙148.18156.17-3.54-2.33%57018555.340.97%
920957汉维科技13.79297.47-0.33-2.34%1573217.79010.37%
300909汇创达46.7897.70-1.12-2.34%29321379.130.24%
002577雷柏科技18.22474.94-0.44-2.36%87221601.930.31%
301618长联科技52.7099.64-1.28-2.37%1834977.710.55%
601138工业富联56.2336.54-1.37-2.38%219303123924.70.11%
002345潮宏基13.0459.51-0.32-2.40%625208067.780.72%
688418震有科技44.01-233.10-1.08-2.40%7948.53557.2430.41%
300004南风股份14.66106.66-0.36-2.40%420086225.580.88%
000576甘化科工10.5859.18-0.26-2.40%117211254.860.27%
002256兆新股份3.66-148.12-0.09-2.40%1242264581.810.64%
688209英集芯24.7271.65-0.63-2.49%14705.343683.2360.34%
300410正业科技8.51-36.20-0.22-2.52%232702006.060.63%
920001纬达光电18.91159.22-0.49-2.53%3642690.14030.41%
000002万科Ａ5.00-1.00-0.13-2.53%73798037070.310.76%
603630拉芳家化20.00-6337.37-0.52-2.53%103672079.680.46%
002461珠江啤酒9.6022.42-0.25-2.54%286952756.760.13%
002831裕同科技27.4817.15-0.72-2.55%71801989.950.14%
300724捷佳伟创132.8113.49-3.49-2.56%4400659479.581.53%
300656民德电子29.23-43.53-0.77-2.57%280598374.442.11%
920892广咨国际17.7129.60-0.47-2.59%74581341.8610.50%
688228开普云251.45513.92-6.94-2.69%1776.134472.5970.26%
000676智度股份9.3866.87-0.26-2.70%832917831.6090.66%
688148芳源股份8.64-10.28-0.24-2.70%23536.482056.0660.46%
300811铂科新材77.1258.38-2.18-2.75%1528111881.470.64%
300940南极光27.1145.62-0.77-2.76%246596634.951.57%
002824和胜股份22.4555.82-0.64-2.77%205844655.141.09%
000025特力Ａ18.2251.62-0.52-2.77%341136251.760.87%
300085银之杰38.82-218.55-1.11-2.78%4183316320.680.64%
002285世联行2.79-25.46-0.08-2.79%1177633313.760.60%
300409道氏技术29.0753.48-0.84-2.81%8009223495.051.16%
688383新益昌73.93-356.24-2.15-2.83%3294.532446.2610.32%
002121科陆电子8.92-188.48-0.26-2.83%649835858.060.46%
300503昊志机电54.41135.64-1.59-2.84%2664514584.531.11%
002197证通电子8.45-13.38-0.25-2.87%587584989.881.10%
301631壹连科技98.9933.44-2.95-2.89%35643558.31.16%
300689澄天伟业52.77258.65-1.59-2.92%109475810.931.08%
300917特发服务41.3553.50-1.25-2.93%217539035.781.29%
002579中京电子11.52221.65-0.35-2.95%504915880.680.87%
300077国民技术23.56-86.01-0.72-2.97%7415517662.531.31%
002717ST岭南1.63-3.22-0.05-2.98%1250652044.490.77%
301590优优绿能197.5544.70-6.20-3.04%16943387.841.97%
300454深信服164.3699.34-5.18-3.06%2161735706.460.78%
300317珈伟新能4.07-13.92-0.13-3.10%487252007.720.59%
002620ST瑞和5.86-16.53-0.19-3.14%359632132.831.14%
002809红墙股份13.811180.38-0.45-3.16%696659604.035.01%
300769德方纳米41.56-10.98-1.38-3.21%232789764.710.92%
002575群兴玩具7.16-149.96-0.24-3.24%14563810389.112.49%
000636风华高科20.5078.97-0.69-3.26%8357017351.050.72%
301658首航新能30.2480.28-1.02-3.26%53231631.921.29%
003035南网能源5.89168.86-0.20-3.28%1462948617.4890.39%
300629新劲刚24.22324.33-0.83-3.31%177284347.290.82%
688323瑞华泰26.53-66.95-0.91-3.32%11909.83228.2910.66%
000534万泽股份29.8767.98-1.04-3.36%254337688.370.51%
300925法本信息22.3390.29-0.78-3.38%283936370.980.81%
300057万顺新材5.95-21.97-0.21-3.41%766104617.231.06%
603978深圳新星25.47-21.10-0.90-3.41%147283778.320.70%
301632广东建科25.1375.50-0.92-3.53%107542733.851.56%
300377赢时胜20.69-34.23-0.76-3.54%8171716997.221.18%
002850科达利151.8225.45-5.68-3.61%1046816032.680.53%
300340科恒股份11.76-14.95-0.44-3.61%223442664.050.82%
688530欧莱新材20.68-1578.26-0.80-3.72%18284.843955.0162.70%
300852四会富仕44.1147.70-1.71-3.73%121975474.750.79%
000573粤宏远Ａ4.2741.77-0.17-3.83%2110879205.713.33%
300232洲明科技7.9087.35-0.32-3.89%19238215378.922.18%
300252金信诺14.77659.40-0.60-3.90%7440411155.781.33%
301595太力科技53.5178.53-2.24-4.02%42252291.541.73%
688622禾信仪器94.00-110.33-4.00-4.08%2544.562435.0480.36%
300328宜安科技16.12-10079.54-0.70-4.16%8514914033.111.24%
300162雷曼光电8.27-87.44-0.36-4.17%520684342.691.52%
300711广哈通信27.2476.82-1.20-4.22%212905861.980.86%
002139拓邦股份12.9629.94-0.58-4.28%9912312902.660.93%
002192融捷股份56.2082.70-2.55-4.34%2795715870.941.08%
603920世运电路61.5054.24-2.80-4.35%9619358848.51.33%
600382广东明珠9.1132.32-0.42-4.41%750336861.080.98%
000017深中华A7.56129.09-0.35-4.42%818016229.671.86%
300063天龙集团16.3897.32-0.79-4.60%40422764962.576.45%
300997欢乐家24.45144.26-1.18-4.60%319907846.2090.83%
601615明阳智能22.67169.00-1.10-4.63%19345344227.530.86%
002867周大生12.8513.45-0.63-4.67%9198611801.330.85%
300053航宇微23.93-54.61-1.18-4.70%16526240262.952.54%
300737科顺股份7.25-129.70-0.36-4.73%1216918791.381.37%
688726拉普拉斯61.0133.36-3.05-4.76%33406.120852.151.52%
002678珠江钢琴5.36-23.05-0.27-4.80%845824570.780.62%
688216气派科技33.30-30.19-1.70-4.86%15117.65178.8751.42%
301606绿联科技71.5748.89-3.73-4.95%105767703.40.64%
002898*ST赛隆11.37-28.65-0.60-5.01%112491279.011.11%
688183生益电子84.3355.67-4.47-5.03%31586.126672.070.38%
920807奔朗新材16.88108.46-0.91-5.12%199103394.8251.63%
002076*ST星光2.22-95.72-0.12-5.13%1512523380.371.45%
002295精艺股份12.22251.52-0.67-5.20%317703894.271.27%
300619金银河48.64-143.25-2.76-5.37%3813018487.642.62%
002218拓日新能6.20-67.85-0.36-5.49%48690630966.423.50%
002167东方锆业13.4740.63-0.79-5.54%12392716932.471.64%
300749顶固集创15.62-20.82-0.92-5.56%187333004.641.19%
300269联建光电8.32145.20-0.50-5.67%1030048672.4711.96%
000531穗恒运Ａ6.6216.33-0.40-5.70%563143784.140.62%
301323新莱福56.5141.77-3.56-5.93%85074888.431.26%
600868梅雁吉祥4.59-69.54-0.30-6.13%49516023187.582.61%
301291明阳电气43.1619.41-2.89-6.28%2655711565.941.65%
300533冰川网络34.9111.34-2.54-6.78%4209714714.432.55%
002291遥望科技7.43-6.90-0.56-7.01%34808326131.924.00%
002842翔鹭钨业25.72-1587.64-2.12-7.61%11897830760.844.43%
300545联得装备31.1039.90-2.65-7.85%3164410055.122.65%
000060中金岭南7.8731.12-0.68-7.95%108623286527.62.45%
002227奥特迅10.76-33.76-1.19-9.96%8810947.960.36%
301177迪阿股份35.70105.55-4.09-10.28%3437412422.040.86%
301500飞南资源20.8079.09-3.62-14.82%10858222995.217.54%

转至中船防务（600685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。