|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉视传媒(601929)吉林省上涨家数:1下跌家数:47平均涨幅:-2.68%平均换手:2.40%总成交额:78.94亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 5.76 | -454.13 | +0.15 | +2.67% | 316087 | 18112.84 | 5.19% | | 000875 | 电投绿能 | 7.20 | 55.76 | -0.03 | -0.41% | 640122 | 46371.07 | 1.92% | | 601518 | 吉林高速 | 2.98 | 10.34 | -0.02 | -0.67% | 167027 | 5010.089 | 0.88% | | 002232 | 启明信息 | 17.93 | 774.09 | -0.14 | -0.77% | 27898 | 5004.46 | 0.68% | | 601929 | 吉视传媒 | 3.16 | -21.98 | -0.03 | -0.94% | 726487.1 | 22999.37 | 2.08% | | 003029 | 吉大正元 | 23.34 | -32.09 | -0.31 | -1.31% | 24510 | 5742.733 | 1.41% | | 000661 | 长春高新 | 88.97 | 37.84 | -1.30 | -1.44% | 38777 | 34605.16 | 0.97% | | 002501 | 利源股份 | 1.93 | -9.93 | -0.03 | -1.53% | 637091 | 12302.72 | 1.80% | | 688276 | 百克生物 | 18.59 | -45.10 | -0.30 | -1.59% | 18043.93 | 3374.482 | 0.44% | | 000686 | 东北证券 | 8.42 | 13.44 | -0.14 | -1.64% | 189696 | 16066.57 | 0.81% | | 600189 | 泉阳泉 | 7.94 | 604.34 | -0.14 | -1.73% | 82532 | 6590.448 | 1.15% | | 600881 | 亚泰集团 | 1.70 | -2.13 | -0.03 | -1.73% | 463335 | 7942.396 | 1.43% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.12 | -1.76% | 300545 | 20144.05 | 2.09% | | 603099 | 长白山 | 36.79 | 68.72 | -0.72 | -1.92% | 32534 | 12045.62 | 1.22% | | 300597 | 吉大通信 | 9.76 | -83.91 | -0.20 | -2.01% | 56024 | 5514.001 | 2.06% | | 601279 | 英利汽车 | 4.29 | -138.27 | -0.09 | -2.05% | 118387 | 5107.418 | 0.75% | | 300510 | 金冠股份 | 4.73 | -10.13 | -0.10 | -2.07% | 281166 | 13475.39 | 3.41% | | 000030 | 富奥股份 | 5.09 | 13.02 | -0.11 | -2.12% | 111163 | 5675.643 | 0.67% | | 002338 | 奥普光电 | 49.99 | 203.10 | -1.09 | -2.13% | 24574 | 12339.69 | 1.02% | | 000623 | 吉林敖东 | 18.18 | 8.47 | -0.40 | -2.15% | 116364 | 21283.76 | 0.98% | | 000800 | 一汽解放 | 6.63 | 57.17 | -0.15 | -2.21% | 187234 | 12489.28 | 0.38% | | 002622 | 皓宸医疗 | 2.78 | -30.09 | -0.07 | -2.46% | 185460 | 5210.054 | 2.21% | | 300985 | 致远新能 | 22.90 | -22.11 | -0.61 | -2.59% | 34689 | 7979.119 | 1.86% | | 000718 | 苏宁环球 | 2.18 | -74.64 | -0.06 | -2.68% | 352737 | 7781.744 | 1.55% | | 301130 | 西点药业 | 30.78 | 59.84 | -0.85 | -2.69% | 10215 | 3178.278 | 1.73% | | 300396 | 迪瑞医疗 | 12.19 | -24.10 | -0.34 | -2.71% | 29486 | 3623.707 | 1.08% | | 002566 | 益盛药业 | 8.16 | 66.93 | -0.23 | -2.74% | 41155 | 3386.646 | 1.78% | | 600215 | 派斯林 | 6.95 | -29.96 | -0.20 | -2.80% | 63472 | 4439.403 | 1.39% | | 600867 | 通化东宝 | 8.75 | 14.15 | -0.26 | -2.89% | 260907 | 22984.01 | 1.32% | | 600360 | *ST华微 | 8.95 | 49.00 | -0.27 | -2.93% | 140193 | 12662.51 | 1.46% | | 600148 | 长春一东 | 18.57 | 277.91 | -0.58 | -3.03% | 14635 | 2742.861 | 1.03% | | 600365 | ST通葡 | 3.18 | -21.60 | -0.10 | -3.05% | 63768 | 2046.921 | 1.49% | | 600697 | 欧亚集团 | 12.39 | -71.16 | -0.39 | -3.05% | 40272 | 5036.067 | 2.59% | | 001395 | 亚联机械 | 41.26 | 21.39 | -1.37 | -3.21% | 6550 | 2724.916 | 1.40% | | 002316 | 亚联发展 | 5.62 | 358.28 | -0.19 | -3.27% | 183551 | 10421.99 | 5.39% | | 603559 | ST通脉 | 7.08 | -10.09 | -0.24 | -3.28% | 31931 | 2278.388 | 0.80% | | 600742 | 富维股份 | 10.41 | 15.46 | -0.36 | -3.34% | 174765 | 18349.15 | 2.35% | | 688378 | 奥来德 | 35.64 | 115.87 | -1.42 | -3.83% | 41501.58 | 14947.24 | 1.72% | | 688716 | 中研股份 | 34.43 | 210.96 | -1.39 | -3.88% | 15853.74 | 5515.924 | 2.27% | | 000766 | 通化金马 | 20.35 | 342.19 | -0.86 | -4.05% | 185439 | 38146.21 | 1.92% | | 920077 | 吉林碳谷 | 18.76 | 76.93 | -0.90 | -4.58% | 172364 | 32591.77 | 5.44% | | 300923 | 研奥股份 | 27.59 | 44.02 | -1.33 | -4.60% | 20141 | 5644.962 | 2.63% | | 920726 | 朱老六 | 17.99 | 112.41 | -0.89 | -4.71% | 21924 | 3991.45 | 3.92% | | 000420 | 吉林化纤 | 4.80 | -6851.94 | -0.25 | -4.95% | 2875854 | 139884.6 | 11.70% | | 000638 | *ST万方 | 1.34 | -37.13 | -0.07 | -4.96% | 7680 | 102.912 | 0.25% | | 000546 | 金圆股份 | 5.68 | -24.74 | -0.31 | -5.18% | 285809 | 16483.14 | 4.10% | | 600110 | 诺德股份 | 7.67 | -58.39 | -0.43 | -5.31% | 900240.9 | 70229.31 | 5.19% | | 000545 | 金浦钛业 | 3.55 | -8.30 | -0.24 | -6.33% | 1524785 | 54772.35 | 15.47% |
|