|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利德曼(300289)北京市上涨家数:261下跌家数:193平均涨幅:+0.40%平均换手:2.44%总成交额:2086.06亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300736 | 百邦科技 | 32.57 | -143.42 | +3.72 | +12.89% | 199516 | 65405.73 | 15.98% | | 000839 | 国安股份 | 3.36 | 150.48 | +0.31 | +10.16% | 464470 | 15606.19 | 1.18% | | 002642 | 荣联科技 | 9.08 | 301.18 | +0.83 | +10.06% | 502951 | 44753.09 | 7.60% | | 600683 | 京投发展 | 17.23 | -10.67 | +1.57 | +10.03% | 344363 | 58662.25 | 4.65% | | 600855 | 航天长峰 | 20.55 | -58.00 | +1.87 | +10.01% | 317274 | 63414.96 | 6.78% | | 600536 | 中国软件 | 43.45 | -1175.87 | +3.95 | +10.00% | 311537 | 130906.4 | 3.69% | | 603598 | 引力传媒 | 26.42 | 356.78 | +2.40 | +9.99% | 428985 | 111883.8 | 15.92% | | 601991 | 大唐发电 | 5.53 | 12.73 | +0.49 | +9.72% | 1.105587E+07 | 606349.8 | 8.92% | | 003001 | 中岩大地 | 19.36 | 335.24 | +1.51 | +8.46% | 97582 | 18374.24 | 9.23% | | 688229 | 博睿数据 | 106.11 | -47.46 | +7.86 | +8.00% | 62238.16 | 67381.41 | 14.02% | | 688033 | *ST天宜 | 7.39 | -1.86 | +0.49 | +7.10% | 160754 | 11644.74 | 2.86% | | 688282 | 理工导航 | 93.69 | -652.95 | +5.66 | +6.43% | 28961.16 | 26741.01 | 3.29% | | 300302 | 同有科技 | 35.61 | 280.03 | +1.98 | +5.89% | 526034 | 182490.8 | 14.26% | | 300075 | 数字政通 | 14.59 | -24.16 | +0.80 | +5.80% | 280106 | 40579.39 | 5.34% | | 688456 | 有研粉材 | 75.94 | 87.58 | +3.88 | +5.38% | 53035.49 | 39835.42 | 5.12% | | 003004 | *ST声迅 | 38.33 | -3452.67 | +1.83 | +5.01% | 1139 | 436.58 | 0.17% | | 688168 | 安博通 | 91.22 | -75.82 | +4.32 | +4.97% | 21021.44 | 18661.26 | 2.72% | | 600730 | *ST高科 | 10.38 | -47.32 | +0.49 | +4.95% | 299639 | 31033.05 | 5.11% | | 002542 | *ST中岩 | 1.91 | -3.66 | +0.09 | +4.95% | 726488.9 | 13582.52 | 4.13% | | 688811 | 有研复材 | 29.24 | 204.64 | +1.35 | +4.84% | 197107.5 | 56930.73 | 21.40% | | 600791 | 京能置业 | 14.44 | -5.76 | +0.63 | +4.56% | 115185 | 16547.84 | 2.55% | | 603392 | 万泰生物 | 42.51 | -138.36 | +1.84 | +4.52% | 93158 | 40066.08 | 0.74% | | 300449 | 汉邦高科 | 7.98 | -39.69 | +0.33 | +4.31% | 130702 | 10517.72 | 3.39% | | 300212 | *ST易录 | 6.33 | -1.72 | +0.26 | +4.28% | 310770 | 19533.96 | 4.45% | | 300858 | 科拓生物 | 18.61 | 55.01 | +0.71 | +3.97% | 161295 | 29715.8 | 8.24% | | 600743 | 华远控股 | 2.70 | -62.38 | +0.10 | +3.85% | 1587682 | 43599.77 | 6.77% | | 600962 | 国投中鲁 | 23.52 | 339.43 | +0.86 | +3.80% | 45955 | 10647.16 | 1.75% | | 603903 | 中持股份 | 12.63 | -35.18 | +0.46 | +3.78% | 74966 | 9266.224 | 2.94% | | 301302 | 华如科技 | 27.00 | -19.78 | +0.98 | +3.77% | 70737 | 18858.57 | 5.09% | | 688201 | ST信安 | 8.67 | 88.44 | +0.31 | +3.71% | 90191.84 | 7799.831 | 2.98% | | 300318 | 博晖创新 | 5.72 | -49.11 | +0.20 | +3.62% | 97424 | 5578 | 1.23% | | 300465 | 高伟达 | 15.19 | 269.27 | +0.51 | +3.47% | 204522 | 31515.38 | 4.61% | | 002780 | 三夫户外 | 16.82 | 38.99 | +0.55 | +3.38% | 76499 | 12827.16 | 5.86% | | 600058 | 五矿发展 | 11.75 | -406.16 | +0.37 | +3.25% | 186454 | 21955.51 | 1.74% | | 300157 | 新锦动力 | 5.81 | -64.98 | +0.18 | +3.20% | 404807 | 23419.37 | 5.72% | | 920344 | 三元基因 | 21.23 | 140.11 | +0.65 | +3.16% | 10406 | 2192.443 | 0.91% | | 002439 | 启明星辰 | 16.68 | -38.47 | +0.51 | +3.15% | 637218 | 106975.7 | 8.75% | | 688562 | 航天软件 | 19.66 | -308.51 | +0.60 | +3.15% | 52005.33 | 10199.68 | 3.01% | | 601111 | 中国国航 | 7.24 | 63.55 | +0.22 | +3.13% | 1290808 | 92350.67 | 1.11% | | 688028 | 沃尔德 | 130.93 | 194.22 | +3.93 | +3.09% | 62245.41 | 82699.2 | 4.12% | | 300081 | ST恒信 | 4.11 | -6.56 | +0.12 | +3.01% | 112103 | 4591.63 | 1.85% | | 000008 | 神州高铁 | 2.81 | -9.27 | +0.08 | +2.93% | 853228 | 23742.54 | 3.14% | | 920575 | *ST康乐 | 4.62 | -2.32 | +0.13 | +2.90% | 76972 | 3550.488 | 4.10% | | 603778 | 国晟科技 | 26.66 | -31.09 | +0.75 | +2.89% | 512404 | 133415.5 | 7.97% | | 002279 | 久其软件 | 8.17 | 93.94 | +0.22 | +2.77% | 453955 | 37269.15 | 5.75% | | 920579 | 机科股份 | 18.72 | -43.57 | +0.50 | +2.74% | 16591 | 3089.107 | 3.72% | | 688651 | 盛邦安全 | 41.62 | -62.81 | +1.10 | +2.71% | 11227 | 4614.678 | 3.46% | | 600871 | 石化油服 | 2.65 | 77.86 | +0.07 | +2.71% | 1263755 | 33180.74 | 0.93% | | 920145 | 恒合股份 | 14.82 | -98.49 | +0.39 | +2.70% | 7281 | 1070.468 | 1.50% | | 603818 | 曲美家居 | 3.84 | -18.41 | +0.10 | +2.67% | 132512 | 5068.72 | 1.93% | | 688315 | 诺禾致源 | 14.81 | 37.93 | +0.38 | +2.63% | 42701.21 | 6330.226 | 1.03% | | 002878 | 元隆雅图 | 19.89 | -140.44 | +0.50 | +2.58% | 172618 | 34336.45 | 7.32% | | 001259 | 利仁科技 | 37.34 | 220.71 | +0.93 | +2.55% | 12547 | 4634.77 | 2.64% | | 300353 | 东土科技 | 19.68 | 130.03 | +0.49 | +2.55% | 147703 | 28982.72 | 2.73% | | 603082 | 北自科技 | 35.68 | 38.82 | +0.88 | +2.53% | 14011 | 4935.562 | 3.45% | | 601588 | 北辰实业 | 2.06 | -2.44 | +0.05 | +2.49% | 582038 | 12031.26 | 2.19% | | 600715 | 文投控股 | 2.08 | -133.74 | +0.05 | +2.46% | 578607 | 12159.8 | 2.02% | | 300674 | 宇信科技 | 20.74 | 34.83 | +0.49 | +2.42% | 99433 | 20457.43 | 1.41% | | 688207 | 格灵深瞳 | 16.28 | -23.09 | +0.38 | +2.39% | 66171.69 | 10868.99 | 2.56% | | 000798 | 中水渔业 | 9.49 | 47.14 | +0.22 | +2.37% | 76903 | 7236.74 | 2.10% | | 002350 | 北京科锐 | 16.32 | 440.97 | +0.37 | +2.32% | 387956 | 63723.58 | 7.31% | | 688051 | 佳华科技 | 48.14 | -29.14 | +1.09 | +2.32% | 16973.37 | 8161.953 | 2.19% | | 300055 | 万邦达 | 11.26 | -39.48 | +0.25 | +2.27% | 160658 | 17890.33 | 2.54% | | 300928 | 华安鑫创 | 36.19 | -24.67 | +0.80 | +2.26% | 20803 | 7454.53 | 4.15% | | 920090 | *ST同辉 | 5.13 | -16.81 | +0.11 | +2.19% | 33555 | 1709.027 | 2.49% | | 301080 | 百普赛斯 | 45.91 | 44.82 | +0.98 | +2.18% | 31539 | 14333.15 | 2.50% | | 300332 | 天壕能源 | 5.67 | -15.55 | +0.12 | +2.16% | 245392 | 13846.58 | 2.96% | | 603025 | 大豪科技 | 17.06 | 24.43 | +0.36 | +2.16% | 146935 | 24945.57 | 1.32% | | 300271 | 华宇软件 | 6.65 | -26.22 | +0.14 | +2.15% | 129675 | 8656.01 | 1.61% | | 003007 | 直真科技 | 51.86 | 224.39 | +1.06 | +2.09% | 63823 | 32461.86 | 8.79% | | 002066 | 瑞泰科技 | 23.12 | -70.12 | +0.47 | +2.08% | 24197 | 5532.38 | 1.05% | | 300166 | 东方国信 | 19.42 | -100.92 | +0.39 | +2.05% | 1508422 | 295338.9 | 16.65% | | 688561 | 奇安信-U | 31.38 | -17.02 | +0.63 | +2.05% | 100565.1 | 31982.35 | 1.47% | | 688568 | 中科星图 | 63.15 | -363.98 | +1.26 | +2.04% | 137810.4 | 86296.92 | 1.71% | | 002755 | 奥赛康 | 17.07 | 59.49 | +0.33 | +1.97% | 134736 | 22847.56 | 1.45% | | 002829 | 星网宇达 | 23.98 | -40.18 | +0.46 | +1.96% | 42687 | 10171.35 | 2.92% | | 002933 | 新兴装备 | 31.34 | 137.95 | +0.60 | +1.95% | 15504 | 4832.92 | 1.33% | | 600206 | 有研新材 | 29.90 | 88.60 | +0.57 | +1.94% | 795220.9 | 240410.4 | 9.39% | | 920047 | 诺思兰德 | 29.50 | -139.77 | +0.56 | +1.94% | 34514 | 10029.58 | 1.92% | | 688790 | 昂瑞微-UW | 149.80 | -108.97 | +2.83 | +1.93% | 7416.84 | 10932.8 | 6.15% | | 600376 | 首开股份 | 4.78 | -1.96 | +0.09 | +1.92% | 577556 | 27636.05 | 2.24% | | 600588 | 用友网络 | 12.43 | -30.87 | +0.23 | +1.89% | 776086 | 97517.52 | 2.27% | | 002065 | 东华软件 | 8.77 | 58.08 | +0.16 | +1.86% | 695518 | 61450.33 | 2.39% | | 920508 | 殷图网联 | 19.96 | 470.86 | +0.36 | +1.84% | 4921 | 981.8688 | 1.54% | | 688722 | 同益中 | 18.86 | 41.41 | +0.34 | +1.84% | 32088.6 | 6023.682 | 1.43% | | 300825 | 阿尔特 | 10.27 | -20.52 | +0.18 | +1.78% | 117164 | 12060.4 | 2.42% | | 600764 | 中国海防 | 24.26 | 149.73 | +0.42 | +1.76% | 56460 | 13605.08 | 0.79% | | 002649 | 博彦科技 | 10.98 | 145.84 | +0.19 | +1.76% | 89511 | 9820.666 | 1.67% | | 600429 | 三元股份 | 5.81 | -40.97 | +0.10 | +1.75% | 142736 | 8204.779 | 0.95% | | 002413 | 雷科防务 | 13.57 | -271.70 | +0.22 | +1.65% | 681536.9 | 92112.66 | 5.26% | | 002707 | 众信旅游 | 6.27 | -3068.39 | +0.10 | +1.62% | 126140 | 7905.169 | 1.46% | | 601868 | 中国能建 | 3.17 | 24.68 | +0.05 | +1.60% | 1.859515E+07 | 599458 | 5.73% | | 301276 | 嘉曼服饰 | 26.16 | 30.48 | +0.41 | +1.59% | 15222 | 3969.37 | 2.11% | | 002963 | 豪尔赛 | 17.87 | -24.48 | +0.28 | +1.59% | 28459 | 5029.78 | 2.31% | | 605178 | 时空科技 | 68.99 | -31.71 | +1.08 | +1.59% | 16518 | 11202.04 | 1.67% | | 300369 | 绿盟科技 | 7.72 | -150.55 | +0.12 | +1.58% | 362124 | 28289.24 | 4.48% | | 002362 | 汉王科技 | 19.31 | -21.03 | +0.30 | +1.58% | 39424 | 7593.62 | 1.90% | | 300036 | 超图软件 | 15.59 | 158.77 | +0.24 | +1.56% | 84071 | 13158.99 | 1.89% | | 300860 | 锋尚文化 | 25.43 | -459.65 | +0.39 | +1.56% | 13197 | 3364.33 | 1.21% | | 300406 | 九强生物 | 13.10 | 36.19 | +0.20 | +1.55% | 39921 | 5220.107 | 0.94% | | 002462 | 嘉事堂 | 13.81 | 38.99 | +0.21 | +1.54% | 18491 | 2540.69 | 0.63% | | 300958 | 建工修复 | 14.55 | -23.35 | +0.22 | +1.54% | 16513 | 2395.27 | 1.81% | | 600271 | 航天信息 | 8.68 | -23.20 | +0.13 | +1.52% | 189474 | 16427.63 | 1.02% | | 001220 | 世盟股份 | 39.60 | 29.61 | +0.59 | +1.51% | 10753 | 4227.64 | 4.76% | | 600159 | 大龙地产 | 3.36 | -10.38 | +0.05 | +1.51% | 168726 | 5666.15 | 2.03% | | 601698 | 中国卫通 | 38.40 | 407.95 | +0.57 | +1.51% | 547600 | 208798.1 | 1.30% | | 301367 | 瑞迈特 | 67.70 | 31.57 | +1.00 | +1.50% | 5340 | 3598.146 | 0.76% | | 688169 | 石头科技 | 119.86 | 21.89 | +1.76 | +1.49% | 57526.7 | 68722.82 | 2.22% | | 600860 | 京城股份 | 10.94 | -81.01 | +0.16 | +1.48% | 71560 | 7794.1 | 1.61% | | 300419 | ST浩丰 | 6.96 | -23.54 | +0.10 | +1.46% | 93850 | 6534.32 | 2.55% | | 300810 | 中科海讯 | 33.44 | -120.00 | +0.48 | +1.46% | 19292 | 6416.042 | 1.69% | | 000609 | *ST中迪 | 16.13 | -11.18 | +0.23 | +1.45% | 334883 | 54781.44 | 11.51% | | 300065 | 海兰信 | 26.70 | 2689.38 | +0.38 | +1.44% | 582218 | 154465.9 | 8.87% | | 000802 | 北京文化 | 4.92 | -16.78 | +0.07 | +1.44% | 508367 | 25380.8 | 7.11% | | 002657 | 中科金财 | 21.80 | -70.41 | +0.31 | +1.44% | 75764 | 16613.46 | 2.25% | | 601858 | 中国科传 | 25.27 | 41.05 | +0.35 | +1.40% | 113887 | 29125.56 | 1.44% | | 920429 | 康比特 | 12.39 | 79.31 | +0.17 | +1.39% | 6452 | 794.2395 | 0.57% | | 300191 | 潜能恒信 | 37.47 | 173.25 | +0.51 | +1.38% | 112918 | 42192.44 | 5.10% | | 603927 | 中科软 | 17.12 | 63.42 | +0.23 | +1.36% | 116313 | 20030.03 | 1.40% | | 603803 | 瑞斯康达 | 16.49 | -380.65 | +0.22 | +1.35% | 594311 | 97259.77 | 13.99% | | 920806 | 云星宇 | 12.09 | 49.24 | +0.16 | +1.34% | 20509 | 2477.123 | 0.68% | | 600977 | 中国电影 | 13.72 | 178.75 | +0.18 | +1.33% | 198554 | 27182.17 | 1.06% | | 920160 | 北矿检测 | 24.47 | 32.95 | +0.32 | +1.33% | 8907 | 2179.503 | 3.49% | | 002599 | 盛通股份 | 6.95 | 381.38 | +0.09 | +1.31% | 84644 | 5874.69 | 2.13% | | 300002 | 神州泰岳 | 10.09 | 27.04 | +0.13 | +1.31% | 377701 | 38248.79 | 2.04% | | 002662 | 峰璟股份 | 3.89 | 25.73 | +0.05 | +1.30% | 184815 | 7121.074 | 1.23% | | 002738 | 中矿资源 | 89.14 | 77.44 | +1.14 | +1.30% | 242551 | 220230.3 | 3.41% | | 002383 | 合众思壮 | 9.58 | -44.20 | +0.12 | +1.27% | 109925 | 10485.6 | 1.48% | | 002153 | 石基信息 | 10.46 | -174.52 | +0.13 | +1.26% | 284034 | 29843.64 | 1.78% | | 301598 | 博科测试 | 65.79 | 31.20 | +0.81 | +1.25% | 3604 | 2362.16 | 2.00% | | 000882 | 华联股份 | 1.64 | -13.42 | +0.02 | +1.23% | 393484 | 6415.868 | 1.44% | | 688485 | 九州一轨 | 60.70 | -713.86 | +0.74 | +1.23% | 72735.53 | 44132.35 | 8.19% | | 920122 | 中纺标 | 27.23 | 106.60 | +0.33 | +1.23% | 4838 | 1308.037 | 1.29% | | 603859 | 能科科技 | 42.30 | 45.86 | +0.51 | +1.22% | 58118 | 24781.67 | 2.38% | | 603698 | 航天工程 | 44.80 | 107.39 | +0.54 | +1.22% | 305232 | 138189.8 | 5.69% | | 002368 | 太极股份 | 17.62 | -12.41 | +0.21 | +1.21% | 133803 | 23906.56 | 2.16% | | 600463 | 空港股份 | 11.09 | -33.53 | +0.13 | +1.19% | 19719 | 2185.71 | 0.66% | | 000603 | 盛达资源 | 39.41 | 45.05 | +0.46 | +1.18% | 214969 | 85610.8 | 3.22% | | 920263 | 中航泰达 | 10.43 | -38.91 | +0.12 | +1.16% | 6898 | 713.7662 | 0.67% | | 002148 | 北纬科技 | 8.17 | 1038.47 | +0.09 | +1.11% | 70991 | 5783.235 | 1.58% | | 600560 | 金自天正 | 14.67 | 64.93 | +0.16 | +1.10% | 15244 | 2220.32 | 0.68% | | 300719 | 安达维尔 | 15.63 | -350.77 | +0.17 | +1.10% | 35848 | 5587.328 | 2.00% | | 300386 | 飞天诚信 | 12.93 | -131.02 | +0.14 | +1.09% | 38280 | 4955.683 | 1.53% | | 920808 | 曙光数创 | 85.98 | 831.73 | +0.93 | +1.09% | 37931 | 32409.06 | 1.95% | | 920703 | 广厦环能 | 12.13 | 23.53 | +0.13 | +1.08% | 10267 | 1242.822 | 1.35% | | 688004 | 博汇科技 | 24.33 | -74.96 | +0.26 | +1.08% | 11152.34 | 2708.993 | 1.39% | | 600161 | 天坛生物 | 14.29 | 29.05 | +0.15 | +1.06% | 83605 | 11946.39 | 0.42% | | 600313 | 农发种业 | 7.05 | 160.74 | +0.07 | +1.00% | 263762 | 18629.36 | 2.44% | | 300365 | 恒华科技 | 6.05 | -14.78 | +0.06 | +1.00% | 91735 | 5564.92 | 1.79% | | 601598 | 中国外运 | 6.06 | 10.71 | +0.06 | +1.00% | 88509 | 5358.14 | 0.17% | | 301153 | 中科江南 | 21.32 | 62.39 | +0.21 | +0.99% | 50221 | 10765.09 | 1.51% | | 688500 | 慧辰股份 | 50.10 | -75.89 | +0.45 | +0.91% | 16171.74 | 8136.612 | 2.21% | | 600372 | 中航机载 | 13.38 | 56.47 | +0.12 | +0.90% | 326902 | 43687.94 | 0.68% | | 603267 | 鸿远电子 | 55.10 | 44.52 | +0.49 | +0.90% | 50219 | 27320.02 | 2.17% | | 688658 | 悦康药业 | 21.40 | -39.11 | +0.19 | +0.90% | 109006.8 | 23861.02 | 2.42% | | 300663 | 科蓝软件 | 10.14 | -11.62 | +0.09 | +0.90% | 392142 | 39715.09 | 8.53% | | 002306 | *ST云网 | 2.29 | -35.41 | +0.02 | +0.88% | 57921 | 1323.94 | 0.71% | | 603098 | 森特股份 | 14.03 | 83.66 | +0.12 | +0.86% | 50129 | 7074.386 | 0.93% | | 688339 | 亿华通-U | 26.11 | -9.98 | +0.22 | +0.85% | 33821.48 | 8872.389 | 1.73% | | 920179 | 凯德石英 | 53.60 | 211.40 | +0.45 | +0.85% | 31538 | 16559.63 | 5.28% | | 600733 | 北汽蓝谷 | 7.18 | -10.20 | +0.06 | +0.84% | 498550 | 35621.24 | 1.02% | | 001210 | 金房能源 | 22.75 | 26.02 | +0.19 | +0.84% | 28406 | 6408.727 | 2.98% | | 301047 | 义翘神州 | 71.92 | 55.63 | +0.59 | +0.83% | 6880 | 4970.535 | 0.58% | | 601398 | 工商银行 | 7.45 | 7.15 | +0.06 | +0.81% | 1438253 | 107144.5 | 0.05% | | 600435 | 北方导航 | 15.06 | 187.23 | +0.12 | +0.80% | 151436 | 22735.55 | 1.00% | | 300579 | 数字认证 | 27.77 | -90.22 | +0.22 | +0.80% | 28485 | 7963.76 | 1.09% | | 920553 | 凯腾精工 | 9.10 | 47.87 | +0.07 | +0.78% | 10126 | 917.8209 | 1.11% | | 300315 | 掌趣科技 | 5.20 | -107.66 | +0.04 | +0.78% | 813164.9 | 42585.14 | 3.20% | | 002373 | 千方科技 | 9.24 | 285.20 | +0.07 | +0.76% | 140083 | 12962.86 | 1.02% | | 920208 | 青矩技术 | 24.11 | 16.82 | +0.18 | +0.75% | 6691 | 1608.352 | 0.66% | | 603569 | 长久物流 | 6.71 | -44.79 | +0.05 | +0.75% | 20954 | 1403.01 | 0.35% | | 301293 | 三博脑科 | 69.85 | 236.25 | +0.52 | +0.75% | 66410 | 46300.24 | 3.22% | | 600905 | 三峡能源 | 4.16 | 51.53 | +0.03 | +0.73% | 1796683 | 75131.65 | 0.63% | | 000860 | 顺鑫农业 | 12.53 | -29.14 | +0.09 | +0.72% | 37229 | 4654.05 | 0.50% | | 600118 | 中国卫星 | 108.07 | 7527.79 | +0.77 | +0.72% | 427433 | 460381.4 | 3.61% | | 688272 | 富吉瑞 | 43.71 | -39.03 | +0.31 | +0.71% | 13787.29 | 5919.746 | 1.81% | | 688597 | 煜邦电力 | 8.52 | 60.78 | +0.06 | +0.71% | 64455.38 | 5458.579 | 1.92% | | 603613 | 国联股份 | 28.61 | 15.54 | +0.20 | +0.70% | 103852 | 29228.57 | 1.44% | | 688277 | 天智航-U | 20.15 | -42.54 | +0.14 | +0.70% | 55505.38 | 11266.69 | 1.22% | | 688246 | 嘉和美康 | 23.19 | -12.90 | +0.16 | +0.69% | 36831.31 | 8612.18 | 2.68% | | 300034 | 钢研高纳 | 20.48 | 163.56 | +0.14 | +0.69% | 125532 | 25680.56 | 1.64% | | 688468 | 科美诊断 | 7.57 | 79.22 | +0.05 | +0.66% | 17364.85 | 1315.668 | 0.43% | | 920021 | 流金科技 | 10.69 | 233.05 | +0.07 | +0.66% | 206865 | 22333.68 | 8.36% | | 688509 | 正元地信 | 4.62 | -20.22 | +0.03 | +0.65% | 46279.79 | 2138.704 | 1.20% | | 300513 | 恒实科技 | 9.34 | -4.22 | +0.06 | +0.65% | 32527 | 3035.54 | 1.13% | | 301270 | 汉仪股份 | 34.77 | 448.72 | +0.22 | +0.64% | 17949 | 6236.92 | 1.90% | | 301175 | 中科环保 | 6.34 | 23.92 | +0.04 | +0.63% | 384563 | 24573.46 | 6.18% | | 300296 | 利亚德 | 6.62 | 72.49 | +0.04 | +0.61% | 753667.1 | 49755.88 | 3.25% | | 300251 | 光线传媒 | 14.92 | -136.63 | +0.09 | +0.61% | 480593 | 72085.93 | 1.73% | | 300455 | 航天智装 | 28.26 | -111.33 | +0.17 | +0.61% | 122675 | 34610.54 | 1.73% | | 300496 | 中科创达 | 66.52 | 66.64 | +0.40 | +0.60% | 122641 | 82152.98 | 3.33% | | 000151 | 中成股份 | 12.11 | 10.73 | +0.07 | +0.58% | 44813 | 5441.27 | 1.46% | | 300552 | 万集科技 | 27.97 | -38.24 | +0.16 | +0.58% | 32498 | 9087.995 | 2.36% | | 001391 | 国货航 | 5.25 | 25.87 | +0.03 | +0.57% | 134853 | 7072.07 | 0.89% | | 301508 | 中机认检 | 29.96 | 44.51 | +0.17 | +0.57% | 7458 | 2230.873 | 1.27% | | 002658 | 雪迪龙 | 9.02 | 36.97 | +0.05 | +0.56% | 66417 | 6000.15 | 1.85% | | 688316 | 青云科技-U | 77.94 | -64.94 | +0.43 | +0.55% | 27979.27 | 21691.54 | 5.84% | | 300384 | 三联虹普 | 14.55 | 24.59 | +0.08 | +0.55% | 15361 | 2226.524 | 0.70% | | 688687 | 凯因科技 | 20.06 | 309.93 | +0.11 | +0.55% | 14640.65 | 2939.265 | 0.86% | | 300851 | 交大思诺 | 31.08 | 33.11 | +0.17 | +0.55% | 5888 | 1832.2 | 1.04% | | 002819 | 东方中科 | 27.97 | -56.91 | +0.15 | +0.54% | 21787 | 6046.47 | 0.92% | | 002987 | 京北方 | 15.71 | 44.56 | +0.08 | +0.51% | 58485 | 9190.62 | 0.69% | | 001213 | 中铁特货 | 4.00 | 47.45 | +0.02 | +0.50% | 67338 | 2693.098 | 0.15% | | 300895 | 铜牛信息 | 71.04 | -139.31 | +0.35 | +0.50% | 73362 | 51863.79 | 5.28% | | 600968 | 海油发展 | 4.17 | 10.79 | +0.02 | +0.48% | 262609 | 10948.34 | 0.26% | | 600085 | 同仁堂 | 27.72 | 35.26 | +0.13 | +0.47% | 32966 | 9135.21 | 0.24% | | 300289 | 利德曼 | 6.68 | -141.38 | +0.03 | +0.45% | 33507 | 2236.02 | 0.62% | | 688563 | 航材股份 | 60.34 | 52.16 | +0.27 | +0.45% | 16714.52 | 10086.54 | 1.43% | | 003005 | 竞业达 | 18.45 | -487.68 | +0.08 | +0.44% | 12561 | 2321.502 | 0.99% | | 301159 | 三维天地 | 41.76 | 142.42 | +0.18 | +0.43% | 20458 | 8632.719 | 3.86% | | 688058 | 宝兰德 | 30.24 | -29.00 | +0.13 | +0.43% | 7865.34 | 2396.002 | 1.04% | | 603060 | 国检集团 | 6.99 | 45.54 | +0.03 | +0.43% | 130472 | 9039.642 | 1.62% | | 000931 | 中关村 | 4.67 | 221.56 | +0.02 | +0.43% | 34735 | 1619.881 | 0.46% | | 000605 | 渤海股份 | 7.20 | 279.13 | +0.03 | +0.42% | 26839 | 1927.97 | 0.76% | | 603087 | 甘李药业 | 60.22 | 35.12 | +0.24 | +0.40% | 29318 | 17631.03 | 0.53% | | 600578 | 京能电力 | 5.12 | 9.67 | +0.02 | +0.39% | 564464 | 29305.57 | 0.84% | | 603511 | 爱慕股份 | 14.69 | 37.04 | +0.05 | +0.34% | 8904 | 1303.7 | 0.22% | | 301169 | 零点有数 | 83.96 | -179.70 | +0.28 | +0.33% | 18885 | 15748.27 | 2.62% | | 600008 | 首创环保 | 3.10 | 12.62 | +0.01 | +0.32% | 716304.9 | 22253.92 | 0.98% | | 601818 | 光大银行 | 3.13 | 4.89 | +0.01 | +0.32% | 362574 | 11326.67 | 0.08% | | 002612 | 朗姿股份 | 16.17 | 7.52 | +0.05 | +0.31% | 28822 | 4659.54 | 1.13% | | 300010 | ST豆神 | 3.28 | -284.72 | +0.01 | +0.31% | 1141033 | 37049.82 | 6.86% | | 601288 | 农业银行 | 6.89 | 8.19 | +0.02 | +0.29% | 1798018 | 124223 | 0.06% | | 688280 | 精进电动-W | 7.11 | 399.70 | +0.02 | +0.28% | 123391.6 | 8762.916 | 2.37% | | 002573 | 清新环境 | 3.68 | -12.74 | +0.01 | +0.27% | 98127 | 3652.134 | 0.69% | | 600016 | 民生银行 | 3.70 | 5.52 | +0.01 | +0.27% | 690580.9 | 25532.47 | 0.19% | | 002385 | 大北农 | 3.86 | -17.46 | +0.01 | +0.26% | 260459 | 10034.51 | 0.74% | | 601126 | 四方股份 | 60.75 | 58.98 | +0.15 | +0.25% | 226230 | 136274.1 | 2.74% | | 603860 | 中公高科 | 32.64 | 46.65 | +0.08 | +0.25% | 6421 | 2101.214 | 0.96% | | 600037 | 歌华有线 | 8.18 | 168.56 | +0.02 | +0.25% | 143286 | 11786.64 | 1.03% | | 600386 | 北巴传媒 | 4.11 | -283.84 | +0.01 | +0.24% | 46319 | 1897.48 | 0.57% | | 300523 | 辰安科技 | 22.16 | -23.77 | +0.05 | +0.23% | 13323 | 2969.69 | 0.57% | | 301380 | 挖金客 | 35.47 | 96.49 | +0.08 | +0.23% | 9047 | 3222.207 | 1.10% | | 601985 | 中国核电 | 9.08 | 22.69 | +0.02 | +0.22% | 818110 | 74486 | 0.43% | | 002405 | 四维图新 | 9.40 | 199.76 | +0.02 | +0.21% | 297130 | 27953.92 | 1.26% | | 601658 | 邮储银行 | 5.05 | 6.90 | +0.01 | +0.20% | 611645 | 30856.4 | 0.08% | | 688569 | 铁科轨道 | 20.61 | 25.93 | +0.04 | +0.19% | 3038.23 | 625.0329 | 0.14% | | 300542 | 新晨科技 | 15.66 | -191.24 | +0.03 | +0.19% | 27365 | 4286.51 | 1.09% | | 601169 | 北京银行 | 5.28 | 5.44 | +0.01 | +0.19% | 466780 | 24619.76 | 0.22% | | 600007 | 中国国贸 | 21.64 | 18.22 | +0.04 | +0.19% | 11412 | 2472.437 | 0.11% | | 002893 | 京能热力 | 11.03 | 44.75 | +0.02 | +0.18% | 49543 | 5452.77 | 2.46% | | 300079 | 数码视讯 | 5.76 | 230.04 | +0.01 | +0.17% | 213946 | 12347.85 | 1.66% | | 601728 | 中国电信 | 6.00 | 17.34 | +0.01 | +0.17% | 414469 | 24784.18 | 0.05% | | 600859 | 王府井 | 12.11 | -310.24 | +0.02 | +0.17% | 64405 | 7792.9 | 0.57% | | 002453 | 华软科技 | 6.39 | -18.98 | +0.01 | +0.16% | 493782 | 31237.94 | 8.19% | | 688080 | 映翰通 | 45.80 | 24.80 | +0.07 | +0.15% | 10552.29 | 4844.534 | 1.43% | | 600015 | 华夏银行 | 6.66 | 3.91 | +0.01 | +0.15% | 444564 | 29583.92 | 0.29% | | 301236 | 软通动力 | 41.85 | 803.60 | +0.06 | +0.14% | 166920 | 70385.77 | 2.12% | | 600195 | 中牧股份 | 7.35 | 57.08 | +0.01 | +0.14% | 41860 | 3073.98 | 0.41% | | 600100 | 同方股份 | 8.30 | 83.88 | +0.01 | +0.12% | 296573 | 24668.34 | 0.89% | | 688570 | 天玛智控 | 17.53 | 134.55 | +0.02 | +0.11% | 3638.85 | 637.4249 | 0.19% | | 300229 | 拓尔思 | 19.54 | -49.02 | +0.02 | +0.10% | 303308 | 60025.66 | 3.47% | | 300887 | 谱尼测试 | 10.01 | -26.71 | +0.01 | +0.10% | 73933 | 7447.729 | 2.03% | | 301370 | 国科恒泰 | 10.47 | 62.89 | +0.01 | +0.10% | 12956 | 1360.26 | 0.40% | | 000969 | 安泰科技 | 21.92 | 60.35 | +0.02 | +0.09% | 176356 | 38711.48 | 1.71% | | 002995 | 天地在线 | 23.53 | -37.61 | +0.02 | +0.09% | 63661 | 15061.65 | 5.66% | | 688652 | 京仪装备 | 124.88 | 132.37 | +0.08 | +0.06% | 30902.57 | 38452.15 | 2.56% | | 920184 | 国源科技 | 16.25 | 100.31 | +0.01 | +0.06% | 17391 | 2830.664 | 1.95% | | 688050 | 爱博医疗 | 50.64 | 36.97 | +0.03 | +0.06% | 9094.17 | 4617.083 | 0.47% | | 920879 | 基康技术 | 17.80 | 37.59 | +0.01 | +0.06% | 10851 | 1931.644 | 0.87% | | 688244 | 永信至诚 | 20.47 | -63.74 | +0.01 | +0.05% | 12704.11 | 2625.762 | 0.84% | | 600028 | 中国石化 | 5.27 | 17.93 | 0.00 | 0.00% | 1412429 | 74346.58 | 0.15% | | 600138 | 中青旅 | 8.93 | 80.48 | 0.00 | 0.00% | 44121 | 3937.854 | 0.61% | | 600266 | 城建发展 | 5.23 | -38.55 | 0.00 | 0.00% | 266464 | 14083.99 | 1.24% | | 600582 | 天地科技 | 5.67 | 16.26 | 0.00 | 0.00% | 116973 | 6631.77 | 0.28% | | 600657 | 信达地产 | 3.12 | -1.09 | 0.00 | 0.00% | 108834 | 3419.55 | 0.38% | | 600861 | 北京人力 | 15.92 | 10.71 | 0.00 | 0.00% | 11835 | 1887.582 | 0.32% | | 601988 | 中国银行 | 5.69 | 7.47 | 0.00 | 0.00% | 1026213 | 58469.45 | 0.05% | | 601998 | 中信银行 | 8.28 | 6.47 | 0.00 | 0.00% | 298593 | 24758.34 | 0.07% | | 920017 | 星昊医药 | 18.27 | 20.77 | 0.00 | 0.00% | 11222 | 2051.795 | 0.91% | | 300011 | 鼎汉技术 | 7.34 | -291.30 | 0.00 | 0.00% | 38036 | 2787.87 | 0.75% | | 300045 | 华力创通 | 23.22 | -241.15 | 0.00 | 0.00% | 133792 | 31128.14 | 2.56% | | 601992 | 金隅集团 | 1.67 | -12.28 | 0.00 | 0.00% | 442813 | 7455.729 | 0.53% | | 300287 | 飞利信 | 4.49 | -40.88 | 0.00 | 0.00% | 222203 | 10014.62 | 1.68% | | 002713 | *ST东易 | 12.90 | 320.33 | 0.00 | 0.00% | 111472 | 14414.69 | 2.12% | | 002771 | 真视通 | 15.35 | -52.79 | 0.00 | 0.00% | 58476 | 8946.46 | 3.42% | | 603616 | 韩建河山 | 6.49 | -106.84 | 0.00 | 0.00% | 118924 | 7721.422 | 3.09% | | 300608 | 思特奇 | 13.67 | -24.93 | 0.00 | 0.00% | 181959 | 25143.03 | 6.33% | | 601949 | 中国出版 | 5.86 | 19.39 | 0.00 | 0.00% | 64021 | 3762.129 | 0.34% | | 300774 | 倍杰特 | 17.41 | 187.78 | 0.00 | 0.00% | 55028 | 9550.19 | 2.82% | | 601816 | 京沪高铁 | 4.85 | 17.77 | 0.00 | 0.00% | 395002 | 19179.59 | 0.08% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 920819 | 颖泰生物 | 3.45 | -15.16 | 0.00 | 0.00% | 34241 | 1182.182 | 0.28% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | 49.01 | 64.59 | 0.00 | 0.00% | 18542.92 | 9083.727 | 1.81% | | 600489 | 中金黄金 | 27.74 | 21.43 | -0.01 | -0.04% | 427563 | 119089.5 | 0.88% | | 600062 | 华润双鹤 | 17.92 | 11.45 | -0.01 | -0.06% | 36482 | 6554.708 | 0.35% | | 688198 | 佰仁医疗 | 99.05 | 67.40 | -0.06 | -0.06% | 2871.4 | 2831.996 | 0.21% | | 600288 | 大恒科技 | 15.31 | 40.89 | -0.01 | -0.07% | 62883 | 9646.568 | 1.44% | | 300896 | 爱美客 | 116.88 | 30.87 | -0.08 | -0.07% | 14650 | 17134.08 | 0.72% | | 300003 | 乐普医疗 | 14.43 | 32.04 | -0.01 | -0.07% | 157837 | 22909.9 | 1.00% | | 600055 | 万东医疗 | 14.03 | -35.37 | -0.01 | -0.07% | 25724 | 3615.466 | 0.37% | | 600246 | 万通发展 | 12.25 | -32.52 | -0.01 | -0.08% | 807148.9 | 99300.55 | 4.27% | | 002186 | 全聚德 | 10.67 | 317.39 | -0.01 | -0.09% | 20981 | 2237.996 | 0.68% | | 601939 | 建设银行 | 9.70 | 7.42 | -0.01 | -0.10% | 350144 | 33911.8 | 0.36% | | 600198 | 大唐电信 | 8.68 | -231.72 | -0.01 | -0.12% | 129540 | 11237.62 | 0.99% | | 688015 | 交控科技 | 21.90 | 26.65 | -0.03 | -0.14% | 10612.66 | 2317.812 | 0.56% | | 601319 | 中国人保 | 7.25 | 7.52 | -0.01 | -0.14% | 354525 | 25707.38 | 0.10% | | 600155 | 华创云信 | 6.30 | 55.19 | -0.01 | -0.16% | 96787 | 6118.582 | 0.44% | | 002051 | 中工国际 | 11.66 | 55.25 | -0.02 | -0.17% | 1014648 | 118934.5 | 8.20% | | 002410 | 广联达 | 11.38 | 45.91 | -0.02 | -0.18% | 290490 | 33231.66 | 1.85% | | 600900 | 长江电力 | 27.00 | 18.31 | -0.05 | -0.18% | 495507 | 133960.6 | 0.20% | | 002659 | 凯文教育 | 5.33 | -184.17 | -0.01 | -0.19% | 59533 | 3173.44 | 1.00% | | 600658 | 电子城 | 5.17 | -3.05 | -0.01 | -0.19% | 135664 | 7071.45 | 1.21% | | 601668 | 中国建筑 | 4.90 | 5.34 | -0.01 | -0.20% | 708879.1 | 34791.45 | 0.17% | | 002739 | 儒意电影 | 9.64 | -88.85 | -0.02 | -0.21% | 166576 | 16102.17 | 0.79% | | 300374 | 中铁装配 | 14.15 | -28.34 | -0.03 | -0.21% | 16400 | 2317.58 | 0.67% | | 600916 | 中国黄金 | 9.09 | 50.13 | -0.02 | -0.22% | 148756 | 13538.55 | 0.89% | | 600528 | 中铁工业 | 7.94 | 12.90 | -0.02 | -0.25% | 83565 | 6640.208 | 0.38% | | 300935 | 盈建科 | 34.28 | -31.61 | -0.09 | -0.26% | 6198 | 2125.248 | 1.03% | | 601628 | 中国人寿 | 37.34 | 7.29 | -0.10 | -0.27% | 216045 | 80487.33 | 0.10% | | 688466 | 金科环境 | 18.67 | 79.89 | -0.05 | -0.27% | 7221.99 | 1349.375 | 0.59% | | 600258 | 首旅酒店 | 14.80 | 19.73 | -0.04 | -0.27% | 80504 | 11936.36 | 0.72% | | 300662 | 科锐国际 | 24.91 | 14.10 | -0.07 | -0.28% | 29552 | 7404.01 | 1.51% | | 688084 | 晶品特装 | 69.21 | -342.21 | -0.20 | -0.29% | 10788.14 | 7533.185 | 1.43% | | 601800 | 中国交建 | 6.92 | 8.41 | -0.02 | -0.29% | 249743 | 17284.19 | 0.21% | | 688432 | 有研硅 | 16.89 | 101.21 | -0.05 | -0.30% | 141124 | 24155.65 | 1.13% | | 601088 | 中国神华 | 45.45 | 19.12 | -0.14 | -0.31% | 149488 | 68079.25 | 0.09% | | 002271 | 东方雨虹 | 16.20 | 119.90 | -0.05 | -0.31% | 273749 | 44680.03 | 1.43% | | 920592 | 华信永道 | 33.34 | -70.13 | -0.11 | -0.33% | 17483 | 5892.293 | 3.48% | | 601618 | 中国中冶 | 2.96 | 45.53 | -0.01 | -0.34% | 618783 | 18339.25 | 0.35% | | 688489 | 三未信安 | 41.04 | -146.61 | -0.14 | -0.34% | 4239.39 | 1752.01 | 0.37% | | 601198 | 东兴证券 | 13.19 | 20.55 | -0.05 | -0.38% | 74076 | 9805.985 | 0.23% | | 688111 | 金山办公 | 273.15 | 34.88 | -1.04 | -0.38% | 102134.7 | 283764.7 | 2.20% | | 300071 | 福石控股 | 5.12 | -43.46 | -0.02 | -0.39% | 422788 | 21910.92 | 4.47% | | 300324 | 旋极信息 | 5.09 | -19.87 | -0.02 | -0.39% | 265320 | 13560.07 | 1.55% | | 688009 | 中国通号 | 5.06 | 14.70 | -0.02 | -0.39% | 180384.8 | 9140.287 | 0.21% | | 603000 | 人民网 | 19.93 | 115.63 | -0.08 | -0.40% | 172950 | 34752.84 | 1.56% | | 000970 | 中科三环 | 12.23 | 157.80 | -0.05 | -0.41% | 117258 | 14358.14 | 0.96% | | 002392 | 北京利尔 | 9.55 | 28.08 | -0.04 | -0.42% | 226907 | 21874.91 | 1.96% | | 601226 | 华电科工 | 9.08 | 56.47 | -0.04 | -0.44% | 99068 | 9029.544 | 0.85% | | 300231 | 银信科技 | 11.27 | 97.17 | -0.05 | -0.44% | 106616 | 12062.95 | 2.40% | | 688056 | 莱伯泰科 | 36.02 | 70.95 | -0.16 | -0.44% | 5059.29 | 1824.741 | 0.75% | | 301668 | 昊创瑞通 | 44.94 | 61.92 | -0.20 | -0.44% | 5767 | 2590.9 | 2.37% | | 601186 | 中国铁建 | 6.73 | 5.19 | -0.03 | -0.44% | 258050 | 17390.01 | 0.22% | | 600050 | 中国联通 | 4.47 | 16.14 | -0.02 | -0.45% | 677894 | 30400.97 | 0.22% | | 301571 | 国科天成 | 68.74 | 57.15 | -0.31 | -0.45% | 15033 | 10345.83 | 1.26% | | 301208 | 中亦科技 | 35.09 | 84.25 | -0.16 | -0.45% | 10106 | 3557.95 | 1.50% | | 301269 | 华大九天 | 92.10 | -2311.31 | -0.43 | -0.46% | 59602 | 55187.79 | 1.09% | | 601059 | 信达证券 | 16.92 | 25.63 | -0.08 | -0.47% | 35575 | 6038.704 | 0.11% | | 600056 | 中国医药 | 10.32 | 31.97 | -0.05 | -0.48% | 93178 | 9653.028 | 0.62% | | 300667 | 必创科技 | 18.50 | -39.27 | -0.09 | -0.48% | 53896 | 10007.62 | 3.04% | | 601995 | 中金公司 | 34.25 | 14.60 | -0.17 | -0.49% | 77241 | 26530.89 | 0.26% | | 688458 | 美芯晟 | 37.91 | -182.78 | -0.19 | -0.50% | 12428.27 | 4725.569 | 1.46% | | 600980 | 北矿科技 | 23.74 | 35.45 | -0.12 | -0.50% | 15461 | 3680.095 | 0.82% | | 300070 | 碧水源 | 3.89 | 229.48 | -0.02 | -0.51% | 207474 | 8092.53 | 0.60% | | 603590 | 康辰药业 | 34.91 | 32.91 | -0.18 | -0.51% | 13415 | 4703.99 | 0.85% | | 600886 | 国投电力 | 13.54 | 14.58 | -0.07 | -0.51% | 218908 | 29753.03 | 0.29% | | 603970 | 中农立华 | 12.98 | 20.11 | -0.07 | -0.54% | 8351 | 1087.14 | 0.31% | | 301085 | 亚康股份 | 77.76 | -49.69 | -0.42 | -0.54% | 31486 | 24362.6 | 5.26% | | 603138 | 海量数据 | 20.09 | -82.79 | -0.11 | -0.54% | 174636 | 36037.49 | 6.06% | | 002701 | 奥瑞金 | 5.43 | 16.18 | -0.03 | -0.55% | 115028 | 6264.705 | 0.45% | | 601888 | 中国中免 | 62.70 | 32.60 | -0.35 | -0.56% | 126113 | 79327.22 | 0.65% | | 002467 | 二六三 | 7.07 | -31.10 | -0.04 | -0.56% | 475695 | 33577.87 | 3.48% | | 300213 | 佳讯飞鸿 | 8.50 | -35.85 | -0.05 | -0.58% | 60800 | 5167.377 | 1.10% | | 300291 | 百纳千成 | 6.49 | -5.64 | -0.04 | -0.61% | 167218 | 11008.99 | 1.80% | | 600511 | 国药股份 | 28.40 | 10.65 | -0.18 | -0.63% | 32411 | 9224.323 | 0.59% | | 601886 | 江河集团 | 9.39 | 17.20 | -0.06 | -0.63% | 38769 | 3645.07 | 0.34% | | 688613 | 奥精医疗 | 21.11 | 203.56 | -0.14 | -0.66% | 14509.11 | 3085.449 | 1.06% | | 601089 | 福元医药 | 20.93 | 23.14 | -0.14 | -0.66% | 14408 | 3026.746 | 0.30% | | 601766 | 中国中车 | 5.90 | 12.54 | -0.04 | -0.67% | 1006754 | 59441.69 | 0.41% | | 300785 | 值得买 | 54.16 | 109.13 | -0.38 | -0.70% | 161554 | 89804.3 | 12.42% | | 300477 | ST合纵 | 2.76 | -3.29 | -0.02 | -0.72% | 314044 | 8704.337 | 3.15% | | 601390 | 中国中铁 | 5.07 | 5.90 | -0.04 | -0.78% | 592250 | 30105.18 | 0.29% | | 688400 | 凌云光 | 66.15 | 91.59 | -0.54 | -0.81% | 191065.1 | 127792.4 | 4.14% | | 300005 | 探路者 | 14.56 | 149.42 | -0.12 | -0.82% | 267832 | 39298.67 | 3.06% | | 300182 | 捷成股份 | 6.02 | 93.18 | -0.05 | -0.82% | 1205349 | 73420.63 | 4.99% | | 688068 | 热景生物 | 111.43 | -41.87 | -0.97 | -0.86% | 8717.688 | 9802.8 | 0.94% | | 000938 | 紫光股份 | 32.64 | 43.93 | -0.29 | -0.88% | 1176699 | 382207.2 | 4.11% | | 601857 | 中国石油 | 11.17 | 12.92 | -0.10 | -0.89% | 1187734 | 132244.9 | 0.07% | | 300072 | 海新能科 | 4.45 | -18.36 | -0.04 | -0.89% | 189913 | 8477.6 | 0.81% | | 601136 | 首创证券 | 16.60 | 41.17 | -0.15 | -0.90% | 54887 | 9156.897 | 0.20% | | 301265 | 华新科技 | 27.35 | 101.60 | -0.25 | -0.91% | 48228 | 13178 | 2.84% | | 601066 | 中信建投 | 22.89 | 15.76 | -0.21 | -0.91% | 100838 | 23237.09 | 0.16% | | 301372 | 科净源 | 36.84 | -58.48 | -0.34 | -0.91% | 13068 | 4858.25 | 3.17% | | 001289 | 龙源电力 | 17.18 | 33.84 | -0.16 | -0.92% | 80747 | 14023.65 | 0.16% | | 300485 | 赛升药业 | 10.68 | -248.08 | -0.10 | -0.93% | 32845 | 3528.914 | 1.20% | | 300016 | 北陆药业 | 9.59 | 43.82 | -0.09 | -0.93% | 112562 | 10763 | 2.00% | | 688520 | 神州细胞 | 42.46 | -24.83 | -0.41 | -0.96% | 20620.67 | 8814.594 | 0.46% | | 002721 | 金一文化 | 3.08 | 98.04 | -0.03 | -0.96% | 221604 | 6870.54 | 0.83% | | 300797 | 钢研纳克 | 15.91 | 37.31 | -0.16 | -1.00% | 14517 | 2318.772 | 0.38% | | 688621 | 阳光诺和 | 57.43 | 33.00 | -0.59 | -1.02% | 9509.17 | 5442.324 | 0.85% | | 688326 | 经纬恒润-W | 91.11 | 255.74 | -0.99 | -1.07% | 14360.14 | 13239.11 | 1.29% | | 601881 | 中国银河 | 12.81 | 10.92 | -0.14 | -1.08% | 194194 | 24972.78 | 0.27% | | 603123 | 翠微股份 | 11.80 | -21.96 | -0.13 | -1.09% | 100944 | 11976.84 | 1.55% | | 300139 | 晓程科技 | 59.80 | 88.41 | -0.66 | -1.09% | 215781 | 129159.2 | 9.23% | | 000959 | 首钢股份 | 4.53 | 41.81 | -0.05 | -1.09% | 171579 | 7799.512 | 0.23% | | 000786 | 北新建材 | 26.27 | 15.59 | -0.29 | -1.09% | 57032 | 15053.45 | 0.34% | | 601061 | 中信金属 | 14.45 | 20.26 | -0.16 | -1.10% | 106338 | 15446.42 | 0.22% | | 603888 | 新华网 | 20.75 | 42.43 | -0.23 | -1.10% | 81523 | 17095.87 | 1.21% | | 300073 | 当升科技 | 62.88 | 42.86 | -0.70 | -1.10% | 139674 | 88852.91 | 2.76% | | 688787 | 海天瑞声 | 142.54 | 388.21 | -1.63 | -1.13% | 18838.14 | 27074.75 | 3.12% | | 600405 | 动力源 | 5.23 | -10.56 | -0.06 | -1.13% | 79798 | 4186.339 | 1.31% | | 300612 | 宣亚国际 | 15.67 | -32.07 | -0.18 | -1.14% | 66590 | 10566.35 | 3.70% | | 300150 | 世纪瑞尔 | 5.10 | 78.39 | -0.06 | -1.16% | 53882 | 2763.99 | 1.16% | | 601101 | 昊华能源 | 10.81 | 28.01 | -0.13 | -1.19% | 285309 | 30993.08 | 1.98% | | 000758 | 中色股份 | 7.40 | 30.20 | -0.09 | -1.20% | 339717 | 25337.2 | 1.72% | | 603516 | 淳中科技 | 141.27 | 97.06 | -1.73 | -1.21% | 53944 | 76896.77 | 2.65% | | 002038 | 双鹭药业 | 6.52 | -13.98 | -0.08 | -1.21% | 167250 | 10939.71 | 1.96% | | 601336 | 新华保险 | 64.59 | 5.46 | -0.80 | -1.22% | 100368 | 64852.93 | 0.48% | | 002310 | 东方新能 | 3.22 | -227.74 | -0.04 | -1.23% | 2299139 | 74977.21 | 5.35% | | 300846 | 首都在线 | 30.39 | -100.66 | -0.41 | -1.33% | 227648 | 69446.16 | 5.49% | | 688338 | 赛科希德 | 30.22 | 37.39 | -0.41 | -1.34% | 8548.269 | 2592.787 | 0.81% | | 300445 | 康斯特 | 23.48 | 42.99 | -0.32 | -1.34% | 45812 | 10910.89 | 3.26% | | 688181 | 八亿时空 | 35.86 | 58.97 | -0.52 | -1.43% | 27878.74 | 10026.06 | 2.07% | | 920493 | 并行科技 | 166.77 | 492.23 | -2.43 | -1.44% | 17646 | 29278.7 | 4.03% | | 688356 | 键凯科技 | 94.37 | 79.24 | -1.38 | -1.44% | 7134.95 | 6729.257 | 1.18% | | 688236 | 春立医疗 | 17.76 | 24.67 | -0.26 | -1.44% | 18131.09 | 3243.614 | 0.63% | | 601068 | 中铝国际 | 6.10 | 68.13 | -0.09 | -1.45% | 81908 | 5061.784 | 0.32% | | 601908 | 京运通 | 4.04 | -6.34 | -0.06 | -1.46% | 437784 | 17832.23 | 1.81% | | 688411 | 海博思创 | 258.30 | 43.84 | -3.90 | -1.49% | 43275.98 | 114151.3 | 3.26% | | 300773 | 拉卡拉 | 27.26 | 12.72 | -0.42 | -1.52% | 230039 | 63422.92 | 3.13% | | 688197 | 首药控股-U | 41.21 | -65.78 | -0.64 | -1.53% | 7367.4 | 3042.782 | 1.15% | | 000729 | 燕京啤酒 | 12.87 | 20.40 | -0.20 | -1.53% | 266634 | 34647.64 | 1.06% | | 001280 | 中国铀业 | 84.88 | 102.10 | -1.32 | -1.53% | 85080 | 72777.02 | 5.38% | | 688369 | 致远互联 | 25.44 | -12.75 | -0.40 | -1.55% | 25105.68 | 6498.452 | 2.18% | | 301162 | 国能日新 | 66.31 | 64.52 | -1.07 | -1.59% | 16705 | 11258.3 | 1.95% | | 300684 | 中石科技 | 59.23 | 51.93 | -0.98 | -1.63% | 56782 | 33610.44 | 2.78% | | 688349 | 三一重能 | 24.76 | 28.04 | -0.41 | -1.63% | 38964.82 | 9680.477 | 0.33% | | 688729 | 屹唐股份 | 23.99 | 115.75 | -0.40 | -1.64% | 45792.83 | 10997.18 | 2.13% | | 603377 | ST东时 | 3.53 | -3.34 | -0.06 | -1.67% | 55322 | 1952.56 | 0.77% | | 300803 | 指南针 | 102.25 | 311.03 | -1.75 | -1.68% | 90328 | 92968.3 | 1.49% | | 688292 | 浩瀚深度 | 23.80 | -160.40 | -0.42 | -1.73% | 27152.37 | 6499.501 | 1.71% | | 300418 | 昆仑万维 | 53.90 | -39.55 | -0.97 | -1.77% | 495391 | 271224.8 | 4.32% | | 600410 | 华胜天成 | 23.13 | -119.21 | -0.42 | -1.78% | 608474 | 141944.4 | 5.55% | | 688078 | 龙软科技 | 27.30 | -28.25 | -0.51 | -1.83% | 6569.23 | 1804.568 | 0.90% | | 002151 | 北斗星通 | 43.24 | -109.71 | -0.81 | -1.84% | 177665 | 77300.35 | 4.01% | | 603127 | 昭衍新药 | 38.63 | 58.47 | -0.74 | -1.88% | 155222 | 60262.02 | 2.46% | | 605069 | 正和生态 | 15.11 | -15.07 | -0.29 | -1.88% | 46838 | 7132.739 | 2.21% | | 601117 | 中国化学 | 8.32 | 7.75 | -0.16 | -1.89% | 851419.1 | 71357.87 | 1.41% | | 300541 | 先进数通 | 12.95 | 70.17 | -0.25 | -1.89% | 107944 | 14048.44 | 2.78% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.08 | -1.90% | 3282606 | 136042.9 | 0.90% | | 300200 | 高盟新材 | 10.18 | 48.75 | -0.20 | -1.93% | 95663 | 9763.829 | 2.25% | | 603871 | 嘉友国际 | 12.59 | 14.27 | -0.25 | -1.95% | 87281 | 10978.42 | 0.64% | | 300383 | 光环新网 | 17.19 | -38.34 | -0.35 | -2.00% | 611532 | 105700.7 | 3.41% | | 600361 | 创新新材 | 4.39 | 19.39 | -0.09 | -2.01% | 346219 | 15358.52 | 0.93% | | 300364 | 中文在线 | 31.70 | -36.72 | -0.66 | -2.04% | 608442 | 197560.2 | 9.20% | | 601898 | 中煤能源 | 16.74 | 12.50 | -0.35 | -2.05% | 237984 | 40042.97 | 0.26% | | 300058 | 蓝色光标 | 18.90 | 265.82 | -0.40 | -2.07% | 4966579 | 962537.1 | 14.28% | | 301333 | 诺思格 | 60.48 | 43.71 | -1.30 | -2.10% | 6613 | 4024.57 | 0.69% | | 601669 | 中国电建 | 5.83 | 10.76 | -0.13 | -2.18% | 2933751 | 172652.3 | 2.24% | | 300688 | 创业黑马 | 27.35 | -83.80 | -0.62 | -2.22% | 50357 | 13785.97 | 3.39% | | 688253 | 英诺特 | 50.74 | 77.39 | -1.16 | -2.24% | 12865.38 | 6623.498 | 0.94% | | 603533 | 掌阅科技 | 26.67 | -86.13 | -0.61 | -2.24% | 196832 | 53456.61 | 4.48% | | 300048 | 合康新能 | 6.54 | 332.45 | -0.15 | -2.24% | 158973 | 10496.94 | 1.41% | | 300661 | 圣邦股份 | 87.66 | 89.05 | -2.09 | -2.33% | 139416 | 122721.8 | 2.33% | | 601600 | 中国铝业 | 11.66 | 13.64 | -0.28 | -2.35% | 1124931 | 132432.9 | 0.85% | | 600299 | 安迪苏 | 12.32 | 38.12 | -0.30 | -2.38% | 115028 | 14216.69 | 0.43% | | 002985 | 北摩高科 | 35.67 | 55.45 | -0.87 | -2.38% | 69453 | 24930.98 | 2.10% | | 601016 | 节能风电 | 4.87 | 64.01 | -0.12 | -2.40% | 5559494 | 275486.9 | 9.21% | | 600166 | 福田汽车 | 3.59 | 19.88 | -0.09 | -2.45% | 1048162 | 37821.67 | 1.32% | | 000620 | 盈新发展 | 3.03 | -14.95 | -0.08 | -2.57% | 2246108 | 68537.61 | 4.81% | | 002371 | 北方华创 | 537.87 | 69.92 | -14.27 | -2.58% | 50366 | 274127 | 0.70% | | 605599 | 菜百股份 | 18.77 | 12.05 | -0.52 | -2.70% | 57029 | 10809.8 | 0.73% | | 300788 | 中信出版 | 34.16 | 55.31 | -0.98 | -2.79% | 42656 | 14743.71 | 2.24% | | 300593 | 新雷能 | 28.92 | -80.55 | -0.83 | -2.79% | 100368 | 29201.73 | 2.23% | | 301120 | 新特电气 | 20.19 | 234.32 | -0.58 | -2.79% | 66326 | 13497.05 | 2.96% | | 300204 | 舒泰神 | 27.85 | -158.67 | -0.81 | -2.83% | 144355 | 40746.23 | 3.18% | | 000402 | 金融街 | 3.25 | -2.09 | -0.10 | -2.99% | 1353192 | 45107.97 | 4.53% | | 603588 | 高能环境 | 14.88 | 18.64 | -0.46 | -3.00% | 371490 | 55390.54 | 2.44% | | 600031 | 三一重工 | 20.35 | 22.23 | -0.63 | -3.00% | 607403 | 124352.2 | 0.72% | | 300759 | 康龙化成 | 27.19 | 29.50 | -0.88 | -3.14% | 252284 | 69371 | 1.78% | | 300223 | 北京君正 | 132.72 | 103.08 | -4.63 | -3.37% | 179718 | 240242.7 | 4.26% | | 300444 | 双杰电气 | 16.25 | 27.85 | -0.58 | -3.45% | 475684 | 78177.09 | 7.65% | | 688796 | 百奥赛图 | 94.56 | 145.48 | -3.51 | -3.58% | 10075.9 | 9632.01 | 2.81% | | 605305 | 中际联合 | 46.50 | 17.63 | -1.75 | -3.63% | 43277 | 20297.88 | 2.04% | | 688172 | 燕东微 | 47.00 | -147.07 | -1.86 | -3.81% | 99944.12 | 47848.23 | 1.28% | | 688200 | 华峰测控 | 337.18 | 80.42 | -13.51 | -3.85% | 15184.41 | 51708.6 | 1.12% | | 000065 | 北方国际 | 13.29 | 23.50 | -0.56 | -4.04% | 273086 | 36537.09 | 2.80% | | 300456 | 赛微电子 | 50.64 | 26.08 | -2.19 | -4.15% | 431955 | 223479.5 | 7.23% | | 688795 | 摩尔线程-U | 710.83 | -388.98 | -32.15 | -4.33% | 24694.93 | 176450.3 | 8.40% | | 603979 | 金诚信 | 64.35 | 15.94 | -3.16 | -4.68% | 64756 | 42388.57 | 1.04% | | 603986 | 兆易创新 | 333.00 | 81.22 | -17.16 | -4.90% | 323359 | 1089398 | 4.84% | | 601718 | ST际华 | 2.51 | -25.87 | -0.13 | -4.92% | 43114 | 1082.16 | 0.10% | | 688047 | 龙芯中科 | 173.20 | -166.22 | -10.26 | -5.59% | 100018.5 | 176015.1 | 2.49% | | 688256 | 寒武纪 | 1180.00 | 183.14 | -72.68 | -5.80% | 136944.3 | 1616658 | 3.25% | | 300352 | ST信源 | 3.96 | -17.14 | -0.64 | -13.91% | 1829978 | 71039.68 | 14.33% | | 300430 | *ST益通 | 8.71 | -2.50 | -2.18 | -20.02% | 18715 | 1630.08 | 0.72% |
|