|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利德曼(300289)北京市上涨家数:261下跌家数:210平均涨幅:+0.36%平均换手:2.38%总成交额:2270.52亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300485 | 赛升药业 | 9.67 | -224.62 | +1.48 | +18.07% | 205884 | 18744.16 | 7.52% | | 300204 | 舒泰神 | 23.12 | -131.72 | +2.80 | +13.78% | 440078 | 98610.2 | 9.70% | | 688291 | 金橙子 | 60.22 | 79.37 | +7.07 | +13.30% | 49568.36 | 28154.74 | 4.83% | | 688181 | 八亿时空 | 54.68 | 89.92 | +6.18 | +12.74% | 170056.5 | 90459.39 | 12.65% | | 300200 | 高盟新材 | 10.74 | 51.43 | +1.04 | +10.72% | 369048 | 39814.68 | 8.68% | | 688338 | 赛科希德 | 29.61 | 36.64 | +2.71 | +10.07% | 35114.32 | 10191.28 | 3.31% | | 605069 | 正和生态 | 13.40 | -13.37 | +1.22 | +10.02% | 62127 | 8238.699 | 2.93% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 165932 | 8789.44 | 2.75% | | 600743 | 华远控股 | 2.43 | -56.14 | +0.22 | +9.95% | 834367.1 | 19744.73 | 3.56% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.50 | +9.92% | 241610 | 13068.04 | 2.84% | | 600405 | 动力源 | 4.44 | -8.96 | +0.40 | +9.90% | 223993 | 9595.01 | 3.66% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.13 | +9.77% | 588577 | 8551.04 | 2.15% | | 300302 | 同有科技 | 56.62 | 445.25 | +5.04 | +9.77% | 736094 | 402651.5 | 19.96% | | 300005 | 探路者 | 18.75 | 192.42 | +1.37 | +7.88% | 489760 | 89097.77 | 5.59% | | 920047 | 诺思兰德 | 19.60 | -92.86 | +1.39 | +7.63% | 118075 | 23110.12 | 6.56% | | 600977 | 中国电影 | 15.29 | 199.20 | +1.07 | +7.52% | 1144951 | 173548.4 | 6.13% | | 688795 | 摩尔线程 | 718.68 | -393.28 | +48.18 | +7.19% | 43118.04 | 306171 | 14.67% | | 920808 | 曙光数创 | 81.01 | 783.66 | +5.42 | +7.17% | 59203 | 50465.28 | 3.04% | | 920344 | 三元基因 | 19.54 | 128.96 | +1.23 | +6.72% | 17732 | 3502.99 | 1.56% | | 688658 | 悦康药业 | 13.93 | -25.46 | +0.85 | +6.50% | 124546.3 | 17130.8 | 2.77% | | 688197 | 首药控股 | 33.60 | -53.63 | +1.93 | +6.09% | 15272.98 | 5071.205 | 2.39% | | 002657 | 中科金财 | 23.10 | -74.60 | +1.30 | +5.96% | 579963 | 136543.5 | 17.25% | | 603082 | 北自科技 | 47.80 | 53.11 | +2.67 | +5.92% | 121902 | 58188.54 | 30.06% | | 002755 | 奥赛康 | 13.28 | 46.28 | +0.73 | +5.82% | 115441 | 15195.29 | 1.24% | | 688356 | 键凯科技 | 72.88 | 61.19 | +4.00 | +5.81% | 14598.74 | 10566.51 | 2.41% | | 605178 | 时空科技 | 74.47 | -34.23 | +4.02 | +5.71% | 36489 | 26802.38 | 3.68% | | 603588 | 高能环境 | 18.56 | 23.24 | +0.95 | +5.39% | 1645049 | 312974.3 | 10.80% | | 920017 | 星昊医药 | 16.46 | 18.57 | +0.84 | +5.38% | 30961 | 5084.876 | 2.53% | | 300579 | 数字认证 | 23.80 | -77.32 | +1.17 | +5.17% | 62767 | 14957.74 | 2.41% | | 301047 | 义翘神州 | 63.33 | 48.99 | +2.96 | +4.90% | 12239 | 7696.76 | 1.02% | | 601066 | 中信建投 | 28.73 | 19.78 | +1.34 | +4.89% | 1190452 | 346482.3 | 1.83% | | 688253 | 英诺特 | 58.69 | 89.51 | +2.71 | +4.84% | 11509.34 | 6555.972 | 0.84% | | 000151 | 中成股份 | 13.39 | 11.87 | +0.61 | +4.77% | 123960 | 16476.62 | 4.03% | | 920575 | *ST康乐 | 4.20 | -2.11 | +0.18 | +4.48% | 59142 | 2498.076 | 3.15% | | 688687 | 凯因科技 | 16.40 | 253.39 | +0.70 | +4.46% | 32486.5 | 5296.122 | 1.90% | | 688236 | 春立医疗 | 15.39 | 21.37 | +0.65 | +4.41% | 17124.04 | 2614.028 | 0.59% | | 002066 | 瑞泰科技 | 22.45 | -68.09 | +0.90 | +4.18% | 44883 | 10002.62 | 1.94% | | 002963 | 豪尔赛 | 22.33 | -30.59 | +0.89 | +4.15% | 160682 | 36688.33 | 13.06% | | 600206 | 有研新材 | 48.67 | 144.23 | +1.91 | +4.08% | 1186373 | 578751.3 | 14.01% | | 920579 | 机科股份 | 17.93 | -41.73 | +0.69 | +4.00% | 15958 | 2850.205 | 3.58% | | 002893 | 京能热力 | 10.52 | 42.68 | +0.40 | +3.95% | 113281 | 11809.42 | 5.61% | | 688172 | 燕东微 | 75.30 | -235.62 | +2.79 | +3.85% | 199950.6 | 151130.1 | 1.67% | | 000605 | 渤海股份 | 6.05 | 234.55 | +0.22 | +3.77% | 50073 | 3010.04 | 1.42% | | 301080 | 百普赛斯 | 41.64 | 40.65 | +1.51 | +3.76% | 29887 | 12286.62 | 2.37% | | 300016 | 北陆药业 | 7.85 | 37.07 | +0.28 | +3.70% | 162039 | 12802.52 | 2.88% | | 002439 | 启明星辰 | 13.83 | -31.90 | +0.48 | +3.60% | 380749 | 52675.29 | 5.23% | | 920592 | 华信永道 | 27.92 | -58.73 | +0.94 | +3.48% | 51860 | 14616.59 | 10.31% | | 300251 | 光线传媒 | 11.81 | -108.15 | +0.39 | +3.42% | 896580.9 | 107678.1 | 3.23% | | 605305 | 中际联合 | 41.81 | 15.85 | +1.38 | +3.41% | 74331 | 30652.53 | 3.50% | | 300608 | 思特奇 | 12.87 | -24.66 | +0.42 | +3.37% | 225161 | 28716.02 | 7.40% | | 300318 | 博晖创新 | 4.60 | -39.49 | +0.15 | +3.37% | 87544 | 4052.894 | 1.10% | | 600791 | 京能置业 | 11.14 | -4.44 | +0.36 | +3.34% | 273293 | 30433.92 | 6.04% | | 601998 | 中信银行 | 7.55 | 5.90 | +0.24 | +3.28% | 599546 | 45031.3 | 0.15% | | 920553 | 凯腾精工 | 7.28 | 38.30 | +0.23 | +3.26% | 12575 | 927.8381 | 1.38% | | 920819 | 颖泰生物 | 2.85 | -12.52 | +0.09 | +3.26% | 65362 | 1888.068 | 0.54% | | 688468 | 科美诊断 | 6.11 | 63.94 | +0.19 | +3.21% | 33754.93 | 2054.373 | 0.84% | | 688729 | 屹唐股份 | 37.31 | 180.02 | +1.16 | +3.21% | 284708.8 | 104239.3 | 13.24% | | 601988 | 中国银行 | 6.13 | 8.05 | +0.19 | +3.20% | 2378177 | 144506.8 | 0.11% | | 603569 | 长久物流 | 5.55 | -37.05 | +0.17 | +3.16% | 41713 | 2315.341 | 0.69% | | 300289 | 利德曼 | 5.89 | -124.66 | +0.18 | +3.15% | 114518 | 6790.616 | 2.11% | | 688621 | 阳光诺和 | 52.89 | 30.39 | +1.61 | +3.14% | 13443.5 | 7091.789 | 1.20% | | 000620 | 盈新发展 | 2.98 | -14.70 | +0.09 | +3.11% | 2290126 | 67510.02 | 4.90% | | 688068 | 热景生物 | 82.87 | -31.16 | +2.47 | +3.07% | 22815.51 | 18675.71 | 2.46% | | 002658 | 雪迪龙 | 8.11 | 33.24 | +0.24 | +3.05% | 53934 | 4337.13 | 1.50% | | 601658 | 邮储银行 | 5.07 | 6.93 | +0.15 | +3.05% | 2087683 | 104896.6 | 0.29% | | 688790 | 昂瑞微 | 131.59 | -95.73 | +3.89 | +3.05% | 5513.76 | 7228.159 | 4.35% | | 300406 | 九强生物 | 11.62 | 32.10 | +0.34 | +3.01% | 38898 | 4517.086 | 0.92% | | 300935 | 盈建科 | 32.75 | -30.20 | +0.95 | +2.99% | 12219 | 3933.297 | 2.03% | | 688315 | 诺禾致源 | 12.95 | 33.16 | +0.37 | +2.94% | 23831.24 | 3081.171 | 0.57% | | 920508 | 殷图网联 | 16.05 | 378.62 | +0.45 | +2.88% | 7628 | 1245.68 | 2.39% | | 600159 | 大龙地产 | 2.50 | -7.72 | +0.07 | +2.88% | 142667 | 3543.02 | 1.72% | | 601288 | 农业银行 | 6.58 | 7.83 | +0.18 | +2.81% | 2876577 | 187648.5 | 0.09% | | 688200 | 华峰测控 | 419.15 | 147.92 | +11.25 | +2.76% | 39059.33 | 165330 | 1.95% | | 002933 | 新兴装备 | 29.14 | 128.27 | +0.78 | +2.75% | 17354 | 5024.42 | 1.49% | | 688613 | 奥精医疗 | 15.71 | 151.49 | +0.42 | +2.75% | 18532.13 | 2893.739 | 1.35% | | 300851 | 交大思诺 | 24.58 | 26.18 | +0.65 | +2.72% | 12277 | 3016.598 | 2.17% | | 600657 | 信达地产 | 2.65 | -0.93 | +0.07 | +2.71% | 193320 | 5121.73 | 0.68% | | 688520 | 神州细胞 | 34.30 | -20.06 | +0.88 | +2.63% | 21412.81 | 7338.91 | 0.48% | | 000931 | 中关村 | 4.29 | 203.53 | +0.11 | +2.63% | 77015 | 3286.74 | 1.03% | | 601101 | 昊华能源 | 11.46 | 29.70 | +0.29 | +2.60% | 217660 | 24861.66 | 1.51% | | 001393 | 维通利 | 59.05 | 49.81 | +1.48 | +2.57% | 43279 | 25754.29 | 9.01% | | 920145 | 恒合股份 | 11.42 | -75.89 | +0.28 | +2.51% | 9799 | 1130.583 | 2.01% | | 002186 | 全聚德 | 9.01 | 268.01 | +0.22 | +2.50% | 35340 | 3178.31 | 1.15% | | 601398 | 工商银行 | 7.38 | 7.08 | +0.18 | +2.50% | 3165599 | 231980.5 | 0.12% | | 300324 | 旋极信息 | 4.11 | -16.04 | +0.10 | +2.49% | 422235 | 17322.44 | 2.47% | | 603590 | 康辰药业 | 29.90 | 28.19 | +0.71 | +2.43% | 20201 | 6020.838 | 1.28% | | 688078 | 龙软科技 | 22.33 | -23.11 | +0.53 | +2.43% | 4707.67 | 1044.961 | 0.65% | | 300011 | 鼎汉技术 | 6.32 | -250.82 | +0.15 | +2.43% | 92030 | 5820.473 | 1.81% | | 301333 | 诺思格 | 50.24 | 36.31 | +1.19 | +2.43% | 24233 | 12239.81 | 2.51% | | 600198 | 大唐电信 | 9.30 | -248.27 | +0.22 | +2.42% | 366528 | 34115 | 2.82% | | 300223 | 北京君正 | 197.28 | 153.22 | +4.53 | +2.35% | 352968 | 692558.2 | 8.37% | | 300003 | 乐普医疗 | 12.07 | 26.80 | +0.26 | +2.20% | 236058 | 28590.14 | 1.50% | | 301370 | 国科恒泰 | 8.85 | 53.16 | +0.19 | +2.19% | 27580 | 2435.277 | 0.85% | | 688458 | 美芯晟 | 41.51 | -200.13 | +0.89 | +2.19% | 21823.48 | 9013.151 | 2.33% | | 301598 | 博科测试 | 53.65 | 25.44 | +1.15 | +2.19% | 3646 | 1945.433 | 2.02% | | 300353 | 东土科技 | 22.70 | 149.98 | +0.48 | +2.16% | 176731 | 39218.7 | 3.27% | | 000798 | 中水渔业 | 7.60 | 37.75 | +0.16 | +2.15% | 43957 | 3338.26 | 1.20% | | 603860 | 中公高科 | 26.27 | 37.54 | +0.55 | +2.14% | 10036 | 2633.404 | 1.51% | | 600155 | 华创云信 | 5.74 | 50.28 | +0.12 | +2.14% | 360163 | 20733.36 | 1.63% | | 301265 | 华新科技 | 27.90 | 103.64 | +0.58 | +2.12% | 68403 | 18545.38 | 4.10% | | 600161 | 天坛生物 | 12.31 | 25.03 | +0.25 | +2.07% | 118116 | 14581.62 | 0.60% | | 920806 | 云星宇 | 10.84 | 44.15 | +0.22 | +2.07% | 28411 | 3109.675 | 0.94% | | 688201 | ST信安 | 7.45 | 75.99 | +0.15 | +2.05% | 31146.52 | 2330.606 | 0.98% | | 603511 | 爱慕股份 | 12.52 | 31.57 | +0.25 | +2.04% | 11959 | 1490.003 | 0.30% | | 688244 | 永信至诚 | 15.85 | -49.35 | +0.31 | +1.99% | 10523.71 | 1666.036 | 0.70% | | 002739 | 儒意电影 | 8.20 | -75.57 | +0.16 | +1.99% | 424185 | 35406.02 | 2.02% | | 600860 | 京城股份 | 8.80 | -65.17 | +0.17 | +1.97% | 59552 | 5254.92 | 1.34% | | 300445 | 康斯特 | 22.34 | 40.91 | +0.43 | +1.96% | 37446 | 8308.271 | 2.66% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | +0.08 | +1.93% | 61901 | 2606.506 | 1.34% | | 688570 | 天玛智控 | 15.35 | 117.82 | +0.29 | +1.93% | 7450.76 | 1135.262 | 0.40% | | 600560 | 金自天正 | 12.20 | 54.00 | +0.23 | +1.92% | 22598 | 2760.74 | 1.01% | | 688509 | 正元地信 | 4.84 | -21.18 | +0.09 | +1.89% | 84803.69 | 4082.681 | 2.20% | | 002573 | 清新环境 | 3.24 | -11.21 | +0.06 | +1.89% | 76804 | 2471.22 | 0.54% | | 300552 | 万集科技 | 25.56 | -34.95 | +0.47 | +1.87% | 38031 | 9806.157 | 2.76% | | 000402 | 金融街 | 2.75 | -1.76 | +0.05 | +1.85% | 421677 | 11627.89 | 1.41% | | 002780 | 三夫户外 | 13.29 | 30.81 | +0.24 | +1.84% | 27347 | 3638.59 | 2.09% | | 300661 | 圣邦股份 | 139.25 | 141.46 | +2.44 | +1.78% | 88848 | 123004.7 | 1.48% | | 002462 | 嘉事堂 | 13.21 | 37.30 | +0.23 | +1.77% | 70904 | 9384.82 | 2.43% | | 600056 | 中国医药 | 9.22 | 28.56 | +0.16 | +1.77% | 117198 | 10814.64 | 0.78% | | 300958 | 建工修复 | 11.62 | -18.65 | +0.20 | +1.75% | 21316 | 2479.444 | 2.34% | | 600195 | 中牧股份 | 6.40 | 49.71 | +0.11 | +1.75% | 38867 | 2489.14 | 0.38% | | 002721 | 金一文化 | 2.37 | 75.44 | +0.04 | +1.72% | 401254 | 9562.409 | 1.51% | | 601588 | 北辰实业 | 1.78 | -2.11 | +0.03 | +1.71% | 438787 | 7832.881 | 1.65% | | 001213 | 中铁特货 | 3.59 | 42.59 | +0.06 | +1.70% | 86131 | 3079.5 | 0.19% | | 600062 | 华润双鹤 | 16.76 | 10.71 | +0.28 | +1.70% | 54298 | 9092.892 | 0.52% | | 600511 | 国药股份 | 27.56 | 10.34 | +0.46 | +1.70% | 32032 | 8806.378 | 0.58% | | 600008 | 首创环保 | 3.01 | 12.26 | +0.05 | +1.69% | 646186 | 19348.17 | 0.88% | | 603087 | 甘李药业 | 57.94 | 33.79 | +0.96 | +1.68% | 60950 | 35344.49 | 1.09% | | 002612 | 朗姿股份 | 12.09 | 5.62 | +0.20 | +1.68% | 36238 | 4392.02 | 1.42% | | 688652 | 京仪装备 | 154.51 | 163.78 | +2.52 | +1.66% | 43639.76 | 66836.15 | 3.61% | | 600683 | 京投发展 | 12.99 | -8.05 | +0.21 | +1.64% | 152904 | 19776.47 | 2.06% | | 600015 | 华夏银行 | 6.85 | 4.02 | +0.11 | +1.63% | 539048 | 36820.94 | 0.35% | | 688722 | 同益中 | 16.86 | 37.02 | +0.27 | +1.63% | 22018.02 | 3704.832 | 0.98% | | 300332 | 天壕能源 | 4.40 | -12.07 | +0.07 | +1.62% | 187345 | 8267.14 | 2.26% | | 601089 | 福元医药 | 16.55 | 18.30 | +0.25 | +1.53% | 43090 | 7144.203 | 0.90% | | 002771 | 真视通 | 14.60 | -50.21 | +0.22 | +1.53% | 81768 | 12040.08 | 4.79% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.05 | +1.50% | 58023 | 1972.25 | 0.72% | | 600962 | 国投中鲁 | 25.84 | 372.91 | +0.38 | +1.49% | 49051 | 12646.76 | 1.87% | | 301276 | 嘉曼服饰 | 23.12 | 26.94 | +0.34 | +1.49% | 29066 | 6630.735 | 4.02% | | 002542 | *ST中岩 | 1.37 | -2.63 | +0.02 | +1.48% | 204660 | 2822.44 | 1.16% | | 688015 | 交控科技 | 16.83 | 20.48 | +0.24 | +1.45% | 9476.79 | 1593.639 | 0.50% | | 300860 | 锋尚文化 | 26.47 | -478.45 | +0.37 | +1.42% | 15304 | 4040.222 | 1.40% | | 300287 | 飞利信 | 3.62 | -32.96 | +0.05 | +1.40% | 285671 | 10448.25 | 2.16% | | 300374 | 中铁装配 | 11.80 | -23.63 | +0.16 | +1.37% | 58051 | 6857.745 | 2.36% | | 002467 | 二六三 | 5.30 | -23.31 | +0.07 | +1.34% | 316478 | 16695.96 | 2.32% | | 688080 | 映翰通 | 41.70 | 22.58 | +0.54 | +1.31% | 8312.389 | 3454.518 | 1.13% | | 601939 | 建设银行 | 10.07 | 7.71 | +0.13 | +1.31% | 647460 | 65016.51 | 0.67% | | 600886 | 国投电力 | 13.35 | 14.38 | +0.17 | +1.29% | 248435 | 33119.9 | 0.33% | | 002599 | 盛通股份 | 5.60 | 307.30 | +0.07 | +1.27% | 61026 | 3417.28 | 1.53% | | 601718 | ST际华 | 1.67 | -17.21 | +0.02 | +1.21% | 289020 | 4862.106 | 0.66% | | 300788 | 中信出版 | 25.25 | 40.89 | +0.30 | +1.20% | 23001 | 5821.669 | 1.21% | | 001220 | 世盟股份 | 30.60 | 22.88 | +0.36 | +1.19% | 6274 | 1921.8 | 2.78% | | 300759 | 康龙化成 | 23.95 | 25.98 | +0.28 | +1.18% | 314967 | 75881.24 | 2.22% | | 002642 | 荣联科技 | 6.85 | 227.21 | +0.08 | +1.18% | 93353 | 6387.01 | 1.41% | | 600429 | 三元股份 | 4.34 | -30.60 | +0.05 | +1.17% | 67651 | 2941.42 | 0.45% | | 603903 | 中持股份 | 11.39 | -31.73 | +0.13 | +1.15% | 34412 | 3917.96 | 1.35% | | 300271 | 华宇软件 | 5.37 | -21.17 | +0.06 | +1.13% | 91463 | 4966.391 | 1.14% | | 003004 | 声迅股份 | 72.40 | -6521.66 | +0.80 | +1.12% | 45572 | 33524.02 | 6.63% | | 300719 | 安达维尔 | 12.83 | -287.93 | +0.14 | +1.10% | 32726 | 4194.066 | 1.82% | | 000860 | 顺鑫农业 | 10.24 | -23.81 | +0.11 | +1.09% | 76061 | 7808.36 | 1.03% | | 688466 | 金科环境 | 14.41 | 61.66 | +0.15 | +1.05% | 8243.3 | 1194.457 | 0.67% | | 300887 | 谱尼测试 | 7.74 | -20.66 | +0.08 | +1.04% | 53836 | 4179.666 | 1.48% | | 300858 | 科拓生物 | 15.56 | 45.99 | +0.16 | +1.04% | 36653 | 5737.806 | 1.87% | | 002373 | 千方科技 | 7.84 | 241.99 | +0.08 | +1.03% | 157043 | 12378.79 | 1.14% | | 301668 | 昊创瑞通 | 36.42 | 50.18 | +0.37 | +1.03% | 5110 | 1859.034 | 2.10% | | 600536 | 中国软件 | 30.53 | -826.22 | +0.31 | +1.03% | 159306 | 48648.54 | 1.89% | | 601136 | 首创证券 | 14.88 | 36.91 | +0.15 | +1.02% | 153467 | 22961.4 | 0.56% | | 600288 | 大恒科技 | 13.14 | 35.09 | +0.13 | +1.00% | 50268 | 6611.67 | 1.15% | | 300157 | 新锦动力 | 4.10 | -45.85 | +0.04 | +0.99% | 200654 | 8299.4 | 2.83% | | 601818 | 光大银行 | 3.12 | 4.87 | +0.03 | +0.97% | 1726678 | 53754.76 | 0.37% | | 002707 | 众信旅游 | 5.26 | -2574.12 | +0.05 | +0.96% | 87695 | 4630.33 | 1.01% | | 600658 | 电子城 | 4.24 | -2.50 | +0.04 | +0.95% | 84699 | 3588.77 | 0.76% | | 600463 | 空港股份 | 8.61 | -26.03 | +0.08 | +0.94% | 19793 | 1710.876 | 0.66% | | 688051 | 佳华科技 | 27.02 | -16.35 | +0.25 | +0.93% | 12342.27 | 3344.281 | 1.60% | | 688050 | 爱博医疗 | 39.06 | 28.52 | +0.36 | +0.93% | 20337.1 | 7990.318 | 1.05% | | 920090 | *ST同辉 | 3.38 | -11.08 | +0.03 | +0.90% | 35861 | 1223.891 | 2.66% | | 600376 | 首开股份 | 3.43 | -1.40 | +0.03 | +0.88% | 326529 | 11243.49 | 1.27% | | 300075 | 数字政通 | 11.46 | -18.98 | +0.10 | +0.88% | 78518 | 9031.297 | 1.50% | | 002713 | *ST东易 | 11.12 | 276.13 | +0.09 | +0.82% | 68058 | 7571.871 | 1.29% | | 300523 | 辰安科技 | 19.86 | -21.30 | +0.16 | +0.81% | 15463 | 3095.31 | 0.66% | | 600085 | 同仁堂 | 23.74 | 30.19 | +0.19 | +0.81% | 71806 | 17175.46 | 0.52% | | 600007 | 中国国贸 | 19.16 | 16.13 | +0.15 | +0.79% | 14358 | 2744.23 | 0.14% | | 601169 | 北京银行 | 5.11 | 5.27 | +0.04 | +0.79% | 984459.1 | 50346.1 | 0.47% | | 601949 | 中国出版 | 5.14 | 17.01 | +0.04 | +0.78% | 75824 | 3912.32 | 0.40% | | 688277 | 天智航 | 19.34 | -40.83 | +0.15 | +0.78% | 56337.32 | 10941.88 | 1.24% | | 300081 | ST恒信 | 3.93 | -6.27 | +0.03 | +0.77% | 55231 | 2188.391 | 0.91% | | 300667 | 必创科技 | 18.53 | -39.34 | +0.14 | +0.76% | 73273 | 13570 | 4.13% | | 603616 | 韩建河山 | 6.63 | -108.00 | +0.05 | +0.76% | 343596 | 23099.08 | 8.94% | | 301269 | 华大九天 | 102.48 | -2571.80 | +0.77 | +0.76% | 94738 | 96914.07 | 1.74% | | 002659 | 凯文教育 | 4.05 | -139.94 | +0.03 | +0.75% | 81328 | 3324.67 | 1.36% | | 600037 | 歌华有线 | 6.75 | 139.10 | +0.05 | +0.75% | 97694 | 6646.26 | 0.70% | | 002819 | 东方中科 | 21.60 | -43.95 | +0.16 | +0.75% | 18561 | 4000.93 | 0.78% | | 601059 | 信达证券 | 16.23 | 24.58 | +0.12 | +0.74% | 139500 | 22774.99 | 0.43% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | +0.05 | +0.74% | 77805 | 5289.241 | 1.41% | | 300736 | 百邦科技 | 37.21 | -163.85 | +0.27 | +0.73% | 43055 | 15769.67 | 3.45% | | 600266 | 城建发展 | 4.21 | -31.03 | +0.03 | +0.72% | 184589 | 7802.18 | 0.86% | | 002385 | 大北农 | 2.89 | -13.07 | +0.02 | +0.70% | 637673 | 18623.68 | 1.84% | | 603970 | 中农立华 | 10.44 | 16.17 | +0.07 | +0.68% | 15062 | 1579.738 | 0.56% | | 300825 | 阿尔特 | 16.46 | -32.88 | +0.11 | +0.67% | 256028 | 41882.22 | 5.28% | | 002701 | 奥瑞金 | 4.51 | 13.44 | +0.03 | +0.67% | 170676 | 7742.51 | 0.67% | | 688489 | 三未信安 | 24.43 | -128.46 | +0.16 | +0.66% | 6992.88 | 1720.291 | 0.42% | | 003001 | 中岩大地 | 14.61 | 253.26 | +0.09 | +0.62% | 34118 | 4968.6 | 2.98% | | 600715 | 文投控股 | 1.63 | -104.80 | +0.01 | +0.62% | 235288 | 3887.02 | 0.82% | | 300070 | 碧水源 | 3.42 | 201.76 | +0.02 | +0.59% | 201385 | 6914.787 | 0.59% | | 601226 | 华电科工 | 6.94 | 43.16 | +0.04 | +0.58% | 69950 | 4871.292 | 0.60% | | 603138 | 海量数据 | 15.79 | -65.07 | +0.09 | +0.57% | 49934 | 7830.559 | 1.73% | | 600016 | 民生银行 | 3.51 | 5.24 | +0.02 | +0.57% | 2016075 | 70837.43 | 0.57% | | 600138 | 中青旅 | 7.09 | 63.90 | +0.04 | +0.57% | 57235 | 4070.11 | 0.79% | | 301367 | 瑞迈特 | 41.18 | 26.85 | +0.23 | +0.56% | 7366 | 3052.72 | 0.75% | | 920703 | 广厦环能 | 10.81 | 20.97 | +0.06 | +0.56% | 9029 | 986.1178 | 1.18% | | 600730 | *ST高科 | 11.11 | -50.65 | +0.06 | +0.54% | 160400 | 18153.57 | 2.73% | | 300663 | 科蓝软件 | 7.57 | -8.68 | +0.04 | +0.53% | 155156 | 11911.22 | 3.38% | | 688198 | 佰仁医疗 | 85.27 | 58.02 | +0.45 | +0.53% | 4183.42 | 3601.466 | 0.30% | | 600313 | 农发种业 | 5.73 | 130.65 | +0.03 | +0.53% | 116576 | 6684.34 | 1.08% | | 600900 | 长江电力 | 27.08 | 18.36 | +0.14 | +0.52% | 746547.1 | 202310.5 | 0.31% | | 603127 | 昭衍新药 | 36.86 | 55.79 | +0.19 | +0.52% | 246511 | 92120.91 | 3.91% | | 688651 | 盛邦安全 | 35.18 | -53.09 | +0.17 | +0.49% | 6797.69 | 2390.051 | 2.09% | | 600871 | 石化油服 | 2.17 | 63.75 | +0.01 | +0.46% | 756963.1 | 16501.16 | 0.56% | | 603392 | 万泰生物 | 28.77 | -93.64 | +0.13 | +0.45% | 42017 | 12160.24 | 0.33% | | 000609 | *ST中迪 | 11.47 | -7.95 | +0.05 | +0.44% | 42204 | 4870.48 | 1.45% | | 301508 | 中机认检 | 25.34 | 37.64 | +0.11 | +0.44% | 11229 | 2854.661 | 1.91% | | 601816 | 京沪高铁 | 4.66 | 17.08 | +0.02 | +0.43% | 1383132 | 64708.86 | 0.28% | | 600271 | 航天信息 | 7.08 | -18.93 | +0.03 | +0.43% | 100363 | 7141.36 | 0.54% | | 002383 | 合众思壮 | 7.16 | -33.03 | +0.03 | +0.42% | 66583 | 4784.26 | 0.90% | | 600028 | 中国石化 | 4.79 | 16.29 | +0.02 | +0.42% | 2038038 | 98653.03 | 0.22% | | 300386 | 飞天诚信 | 12.22 | -123.82 | +0.05 | +0.41% | 169318 | 20974.52 | 6.75% | | 600859 | 王府井 | 10.01 | -256.44 | +0.04 | +0.40% | 111582 | 11254.71 | 0.99% | | 600861 | 北京人力 | 12.84 | 8.64 | +0.05 | +0.39% | 11574 | 1490.74 | 0.22% | | 300896 | 爱美客 | 92.53 | 24.44 | +0.36 | +0.39% | 31622 | 29509.37 | 1.55% | | 300291 | 百纳千成 | 5.20 | -4.52 | +0.02 | +0.39% | 216817 | 11375.15 | 2.33% | | 301175 | 中科环保 | 5.24 | 19.77 | +0.02 | +0.38% | 87952 | 4599.263 | 1.41% | | 601991 | 大唐发电 | 8.40 | 19.33 | +0.03 | +0.36% | 5569290 | 459776.6 | 4.49% | | 603871 | 嘉友国际 | 11.29 | 12.80 | +0.04 | +0.36% | 38187 | 4336.668 | 0.28% | | 300369 | 绿盟科技 | 5.92 | -115.45 | +0.02 | +0.34% | 118823 | 7047.72 | 1.47% | | 300352 | ST信源 | 2.99 | -12.94 | +0.01 | +0.34% | 203898 | 6145.594 | 1.60% | | 920184 | 国源科技 | 12.39 | 75.97 | +0.04 | +0.32% | 46489 | 5911.654 | 5.20% | | 601995 | 中金公司 | 35.55 | 15.15 | +0.11 | +0.31% | 384174 | 137486.9 | 1.31% | | 688796 | 百奥赛图 | 93.85 | 144.39 | +0.29 | +0.31% | 11241.05 | 10684.15 | 2.91% | | 001289 | 龙源电力 | 16.61 | 32.71 | +0.05 | +0.30% | 41032 | 6795.16 | 0.08% | | 688561 | 奇安信 | 24.77 | -13.44 | +0.07 | +0.28% | 43481.2 | 10824.78 | 0.64% | | 002065 | 东华软件 | 7.47 | 49.47 | +0.02 | +0.27% | 229977 | 17268.92 | 0.79% | | 688569 | 铁科轨道 | 17.69 | 22.26 | +0.04 | +0.23% | 4296.52 | 762.5608 | 0.20% | | 601985 | 中国核电 | 9.10 | 22.74 | +0.02 | +0.22% | 661759 | 60505.96 | 0.35% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.01 | +0.22% | 185024 | 8497.657 | 1.43% | | 600299 | 安迪苏 | 9.58 | 29.64 | +0.02 | +0.21% | 110265 | 10678.81 | 0.41% | | 300212 | *ST易录 | 9.94 | -2.71 | +0.02 | +0.20% | 133045 | 13336.61 | 1.90% | | 300430 | *ST益通 | 4.99 | -1.43 | +0.01 | +0.20% | 79811 | 4001.598 | 3.07% | | 300365 | 恒华科技 | 5.04 | -12.32 | +0.01 | +0.20% | 78310 | 3945.157 | 1.53% | | 300542 | 新晨科技 | 12.66 | -154.60 | +0.02 | +0.16% | 40465 | 5152.083 | 1.61% | | 688033 | *ST天宜 | 6.52 | -1.64 | +0.01 | +0.15% | 30605.3 | 1998.541 | 0.54% | | 601881 | 中国银河 | 13.06 | 11.14 | +0.02 | +0.15% | 718788 | 94456.38 | 0.99% | | 920208 | 青矩技术 | 13.88 | 13.48 | +0.02 | +0.14% | 8733 | 1226.611 | 0.61% | | 600528 | 中铁工业 | 7.09 | 11.51 | +0.01 | +0.14% | 69078 | 4914.56 | 0.31% | | 601628 | 中国人寿 | 36.48 | 7.12 | +0.04 | +0.11% | 353888 | 129732.1 | 0.17% | | 301293 | 三博脑科 | 53.12 | 179.66 | +0.05 | +0.09% | 63773 | 34453.15 | 3.10% | | 603927 | 中科软 | 14.19 | 52.57 | +0.01 | +0.07% | 62908 | 8974.772 | 0.76% | | 003005 | 竞业达 | 14.31 | -378.25 | +0.01 | +0.07% | 11556 | 1662.8 | 0.91% | | 300674 | 宇信科技 | 17.04 | 28.61 | +0.01 | +0.06% | 125449 | 21625.47 | 1.78% | | 688004 | 博汇科技 | 20.39 | -62.82 | +0.01 | +0.05% | 10579.74 | 2161.879 | 1.32% | | 000969 | 安泰科技 | 26.44 | 72.80 | +0.01 | +0.04% | 763792.9 | 205312 | 7.33% | | 301162 | 国能日新 | 41.31 | 56.28 | +0.01 | +0.02% | 15338 | 6316.016 | 1.28% | | 002153 | 石基信息 | 7.79 | -129.97 | 0.00 | 0.00% | 112440 | 8817.2 | 0.70% | | 601898 | 中煤能源 | 13.73 | 10.25 | 0.00 | 0.00% | 286286 | 39585.66 | 0.31% | | 002371 | 北方华创 | 745.00 | 96.84 | 0.00 | 0.00% | 62084 | 461356.6 | 0.86% | | 601992 | 金隅集团 | 1.46 | -10.73 | 0.00 | 0.00% | 410546 | 6023.748 | 0.49% | | 603060 | 国检集团 | 6.74 | 43.91 | 0.00 | 0.00% | 114823 | 7726.767 | 1.43% | | 300662 | 科锐国际 | 18.66 | 10.56 | 0.00 | 0.00% | 23768 | 4445.019 | 1.21% | | 601598 | 中国外运 | 5.51 | 9.74 | 0.00 | 0.00% | 56340 | 3107.84 | 0.11% | | 301159 | 三维天地 | 32.62 | 111.25 | -0.01 | -0.03% | 8969 | 2937.438 | 1.69% | | 688563 | 航材股份 | 50.63 | 43.77 | -0.02 | -0.04% | 11872.74 | 5986.928 | 1.01% | | 601198 | 东兴证券 | 13.45 | 20.95 | -0.01 | -0.07% | 253646 | 34330.45 | 0.78% | | 300384 | 三联虹普 | 12.54 | 21.19 | -0.01 | -0.08% | 21526 | 2722.83 | 0.98% | | 300541 | 先进数通 | 10.61 | 57.49 | -0.01 | -0.09% | 60743 | 6487.195 | 1.57% | | 300928 | 华安鑫创 | 30.97 | -21.11 | -0.03 | -0.10% | 10350 | 3200.174 | 2.06% | | 002279 | 久其软件 | 6.46 | 74.28 | -0.01 | -0.15% | 120903 | 7834.67 | 1.52% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.01 | -0.16% | 371712 | 22936.16 | 0.32% | | 688009 | 中国通号 | 5.04 | 14.64 | -0.01 | -0.20% | 220985.1 | 11196.49 | 0.26% | | 300444 | 双杰电气 | 14.04 | 24.24 | -0.03 | -0.21% | 418455 | 59442.05 | 6.67% | | 002649 | 博彦科技 | 8.95 | 120.11 | -0.02 | -0.22% | 72702 | 6537.35 | 1.36% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.01 | -0.23% | 976698 | 42349.15 | 0.32% | | 688168 | 安博通 | 69.13 | -80.44 | -0.17 | -0.25% | 22889.54 | 15685.87 | 2.12% | | 000802 | 北京文化 | 4.01 | -13.67 | -0.01 | -0.25% | 226304 | 9118.03 | 3.16% | | 920879 | 基康技术 | 15.05 | 31.78 | -0.04 | -0.27% | 12638 | 1949.963 | 1.01% | | 600855 | 航天长峰 | 14.49 | -40.90 | -0.04 | -0.28% | 64368 | 9355.83 | 1.38% | | 600100 | 同方股份 | 7.14 | 72.16 | -0.02 | -0.28% | 185616 | 13315.92 | 0.55% | | 601319 | 中国人保 | 7.10 | 7.37 | -0.02 | -0.28% | 656478 | 46823.1 | 0.18% | | 300072 | 海新能科 | 3.54 | -14.61 | -0.01 | -0.28% | 205406 | 7328.517 | 0.88% | | 601186 | 中国铁建 | 6.34 | 4.89 | -0.02 | -0.31% | 338848 | 21580.35 | 0.29% | | 601908 | 京运通 | 3.16 | -4.96 | -0.01 | -0.32% | 219297 | 6950.011 | 0.91% | | 688280 | 精进电动 | 6.20 | 348.54 | -0.02 | -0.32% | 103331.3 | 6440.09 | 1.99% | | 002392 | 北京利尔 | 8.31 | 24.43 | -0.03 | -0.36% | 361791 | 30354.76 | 3.13% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.01 | -0.41% | 144508 | 3571.48 | 0.53% | | 600582 | 天地科技 | 4.81 | 13.79 | -0.02 | -0.41% | 110955 | 5367.99 | 0.27% | | 300010 | ST豆神 | 2.40 | -208.33 | -0.01 | -0.41% | 267709 | 6488.186 | 1.61% | | 300965 | 恒宇信通 | 45.47 | 99.03 | -0.19 | -0.42% | 6238 | 2854.243 | 1.13% | | 600258 | 首旅酒店 | 11.67 | 15.56 | -0.05 | -0.43% | 97273 | 11426.84 | 0.87% | | 688349 | 三一重能 | 13.75 | 20.23 | -0.06 | -0.43% | 53207.76 | 7386.636 | 0.34% | | 300773 | 拉卡拉 | 17.82 | 11.64 | -0.08 | -0.45% | 407272 | 73216.34 | 3.96% | | 688246 | 嘉和美康 | 23.80 | -13.24 | -0.11 | -0.46% | 17627.8 | 4167.154 | 1.28% | | 300810 | 中科海讯 | 25.77 | -92.48 | -0.12 | -0.46% | 12732 | 3298.76 | 1.12% | | 603803 | 瑞斯康达 | 12.81 | -295.70 | -0.06 | -0.47% | 121033 | 15473.39 | 2.85% | | 688272 | 富吉瑞 | 34.07 | -30.43 | -0.16 | -0.47% | 8898.479 | 3031.017 | 1.17% | | 605599 | 菜百股份 | 14.50 | 9.31 | -0.07 | -0.48% | 22810 | 3329.157 | 0.29% | | 300612 | 宣亚国际 | 12.08 | -24.72 | -0.06 | -0.49% | 29681 | 3610.297 | 1.65% | | 600905 | 三峡能源 | 4.02 | 49.80 | -0.02 | -0.50% | 698916.9 | 28155.95 | 0.24% | | 002662 | 峰璟股份 | 3.94 | 26.06 | -0.02 | -0.51% | 344226 | 13827.74 | 2.29% | | 600968 | 海油发展 | 3.81 | 9.86 | -0.02 | -0.52% | 202649 | 7752.59 | 0.20% | | 688047 | 龙芯中科 | 144.12 | -138.31 | -0.76 | -0.52% | 60080.86 | 87049.83 | 1.50% | | 600055 | 万东医疗 | 11.21 | -28.26 | -0.06 | -0.53% | 35506 | 4014.45 | 0.51% | | 603025 | 大豪科技 | 14.45 | 20.70 | -0.08 | -0.55% | 59208 | 8585.235 | 0.53% | | 688256 | 寒武纪 | 1448.91 | 335.06 | -8.08 | -0.55% | 83680.84 | 1226150 | 1.33% | | 002410 | 广联达 | 8.84 | 35.66 | -0.05 | -0.56% | 160742 | 14301.83 | 1.02% | | 000729 | 燕京啤酒 | 10.22 | 16.20 | -0.06 | -0.58% | 192920 | 19841.26 | 0.77% | | 002878 | 元隆雅图 | 12.70 | -89.68 | -0.08 | -0.63% | 53519 | 6843.81 | 2.27% | | 300055 | 万邦达 | 7.47 | -26.19 | -0.05 | -0.66% | 103133 | 7727.448 | 1.63% | | 001391 | 国货航 | 4.38 | 21.58 | -0.03 | -0.68% | 179812 | 7920.791 | 1.18% | | 002405 | 四维图新 | 7.12 | 151.28 | -0.05 | -0.70% | 263712 | 18831.96 | 1.12% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.02 | -0.74% | 695064.9 | 18686.28 | 0.39% | | 601088 | 中国神华 | 41.19 | 17.32 | -0.32 | -0.77% | 342908 | 141821.1 | 0.21% | | 300513 | 恒实科技 | 7.64 | -3.45 | -0.06 | -0.78% | 40584 | 3129.778 | 1.41% | | 300048 | 合康新能 | 5.05 | 256.71 | -0.04 | -0.79% | 86598 | 4421.539 | 0.77% | | 301372 | 科净源 | 33.70 | -53.49 | -0.27 | -0.79% | 10706 | 3643.393 | 2.60% | | 600246 | 万通发展 | 17.45 | -46.33 | -0.14 | -0.80% | 728248.9 | 127658.2 | 3.85% | | 001259 | 利仁科技 | 70.93 | 419.25 | -0.58 | -0.81% | 20353 | 14271.46 | 4.28% | | 920429 | 康比特 | 10.86 | 69.52 | -0.09 | -0.82% | 23361 | 2560.92 | 2.06% | | 301571 | 国科天成 | 67.48 | 56.10 | -0.56 | -0.82% | 22852 | 15485.38 | 1.92% | | 301208 | 中亦科技 | 30.43 | 73.06 | -0.26 | -0.85% | 14631 | 4499.818 | 2.17% | | 601668 | 中国建筑 | 4.61 | 5.02 | -0.04 | -0.86% | 1606466 | 74575.63 | 0.39% | | 002310 | 东方新能 | 2.30 | -162.67 | -0.02 | -0.86% | 670474 | 15609.06 | 1.52% | | 601888 | 中国中免 | 56.30 | 29.27 | -0.49 | -0.86% | 327054 | 186102.3 | 1.68% | | 300296 | 利亚德 | 6.49 | 71.07 | -0.06 | -0.92% | 612134 | 39934.84 | 2.64% | | 601857 | 中国石油 | 9.59 | 11.10 | -0.09 | -0.93% | 833404 | 80767.16 | 0.05% | | 603377 | ST东时 | 3.13 | -2.96 | -0.03 | -0.95% | 31122 | 982.83 | 0.43% | | 688597 | 煜邦电力 | 7.26 | 51.79 | -0.07 | -0.95% | 37829.79 | 2760.519 | 1.13% | | 002271 | 东方雨虹 | 12.32 | 91.19 | -0.12 | -0.96% | 174510 | 21691.55 | 0.91% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.09 | -0.97% | 148297 | 13873.83 | 2.27% | | 300315 | 掌趣科技 | 4.08 | -84.47 | -0.04 | -0.97% | 391536 | 16176.05 | 1.54% | | 001210 | 金房能源 | 23.29 | 26.63 | -0.23 | -0.98% | 65554 | 15505.15 | 6.88% | | 600372 | 中航机载 | 11.04 | 46.60 | -0.11 | -0.99% | 187496 | 20814.31 | 0.39% | | 601669 | 中国电建 | 5.01 | 9.24 | -0.05 | -0.99% | 936875.1 | 47187.32 | 0.72% | | 002306 | ST云网 | 1.98 | -30.62 | -0.02 | -1.00% | 35841 | 716.67 | 0.44% | | 300231 | 银信科技 | 8.90 | 76.74 | -0.09 | -1.00% | 83318 | 7479.507 | 1.88% | | 688326 | 经纬恒润 | 73.63 | 206.67 | -0.75 | -1.01% | 8427.99 | 6255.033 | 0.76% | | 688339 | 亿华通 | 20.13 | -7.69 | -0.21 | -1.03% | 18342.39 | 3710.212 | 0.94% | | 002987 | 京北方 | 11.42 | 38.87 | -0.12 | -1.04% | 97891 | 11329.85 | 0.97% | | 300684 | 中石科技 | 60.15 | 52.73 | -0.65 | -1.07% | 136980 | 83135.63 | 6.70% | | 601336 | 新华保险 | 62.61 | 5.29 | -0.70 | -1.11% | 361221 | 229234.1 | 1.73% | | 601886 | 江河集团 | 8.85 | 16.21 | -0.10 | -1.12% | 29597 | 2651.374 | 0.26% | | 002829 | 星网宇达 | 18.45 | -30.91 | -0.21 | -1.13% | 33543 | 6204.66 | 2.30% | | 920493 | 并行科技 | 127.55 | 381.97 | -1.47 | -1.14% | 10424 | 13385.01 | 2.34% | | 920160 | 北矿检测 | 21.59 | 29.07 | -0.25 | -1.14% | 9261 | 2018.974 | 3.63% | | 688562 | 航天软件 | 16.04 | -251.70 | -0.19 | -1.17% | 19403.62 | 3144.174 | 0.49% | | 688292 | 浩瀚深度 | 20.24 | -136.41 | -0.24 | -1.17% | 17097.41 | 3475.614 | 1.08% | | 300191 | 潜能恒信 | 29.15 | 134.78 | -0.35 | -1.19% | 43557 | 12626.93 | 1.97% | | 000959 | 首钢股份 | 3.27 | 30.18 | -0.04 | -1.21% | 241132 | 7931.129 | 0.32% | | 603098 | 森特股份 | 11.17 | 66.61 | -0.14 | -1.24% | 22373 | 2508.775 | 0.42% | | 920021 | 流金科技 | 7.95 | 173.31 | -0.10 | -1.24% | 104747 | 8502.082 | 4.23% | | 600166 | 福田汽车 | 3.16 | 17.50 | -0.04 | -1.25% | 595957 | 18996.12 | 0.75% | | 300182 | 捷成股份 | 5.36 | 82.96 | -0.07 | -1.29% | 674603.1 | 36486.46 | 2.79% | | 601111 | 中国国航 | 6.12 | 63.10 | -0.08 | -1.29% | 477438 | 29508.37 | 0.41% | | 300036 | 超图软件 | 12.20 | 124.24 | -0.16 | -1.29% | 76099 | 9354.42 | 1.71% | | 603818 | 曲美家居 | 2.99 | -14.34 | -0.04 | -1.32% | 257397 | 7869.524 | 3.75% | | 688485 | 九州一轨 | 71.29 | -838.41 | -0.98 | -1.36% | 69690.58 | 49799.25 | 7.85% | | 002148 | 北纬科技 | 6.44 | 818.23 | -0.09 | -1.38% | 166780 | 10883.93 | 3.71% | | 688084 | 晶品特装 | 50.08 | -247.62 | -0.71 | -1.40% | 4520.8 | 2281.148 | 0.60% | | 603613 | 国联股份 | 19.65 | 10.67 | -0.28 | -1.40% | 68897 | 13729.4 | 0.96% | | 301236 | 软通动力 | 38.58 | 740.81 | -0.55 | -1.41% | 194162 | 74580.34 | 2.47% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.08 | -1.41% | 1503513 | 85149.61 | 0.62% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.04 | -1.43% | 3060801 | 84794.23 | 0.94% | | 600733 | 北汽蓝谷 | 5.44 | -7.73 | -0.08 | -1.45% | 484223 | 26768.24 | 0.87% | | 300002 | 神州泰岳 | 7.45 | 19.97 | -0.11 | -1.46% | 263621 | 19863.68 | 1.42% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.10 | -1.46% | 43257 | 2921.351 | 1.18% | | 600588 | 用友网络 | 9.84 | -24.44 | -0.15 | -1.50% | 279136 | 27784.04 | 0.82% | | 601390 | 中国中铁 | 4.58 | 5.29 | -0.07 | -1.51% | 1070357 | 49334.38 | 0.53% | | 000786 | 北新建材 | 19.21 | 11.40 | -0.30 | -1.54% | 82426 | 15986.55 | 0.49% | | 300803 | 指南针 | 103.90 | 316.05 | -1.70 | -1.61% | 359697 | 378936.9 | 5.94% | | 688229 | 博睿数据 | 84.34 | -37.72 | -1.38 | -1.61% | 6264.77 | 5291.978 | 1.41% | | 603888 | 新华网 | 18.82 | 38.49 | -0.31 | -1.62% | 53993 | 10209.27 | 0.80% | | 300045 | 华力创通 | 17.48 | -181.54 | -0.29 | -1.63% | 103374 | 18124.36 | 1.97% | | 002985 | 北摩高科 | 29.05 | 45.16 | -0.49 | -1.66% | 35731 | 10465.05 | 1.08% | | 300477 | ST合纵 | 2.36 | -2.81 | -0.04 | -1.67% | 135855 | 3236.459 | 1.36% | | 002413 | 雷科防务 | 9.87 | -197.62 | -0.17 | -1.69% | 274125 | 27245.71 | 2.12% | | 603000 | 人民网 | 16.15 | 93.70 | -0.28 | -1.70% | 81631 | 13269.88 | 0.74% | | 000725 | 京东方A | 6.81 | 42.40 | -0.12 | -1.73% | 2.058572E+07 | 1409607 | 5.82% | | 301153 | 中科江南 | 18.00 | 52.67 | -0.32 | -1.75% | 35453 | 6456.466 | 1.07% | | 301302 | 华如科技 | 29.23 | -21.41 | -0.52 | -1.75% | 47988 | 14081.04 | 3.45% | | 688568 | 中科星图 | 42.40 | -244.38 | -0.78 | -1.81% | 66516.96 | 28332.09 | 0.82% | | 688500 | 慧辰股份 | 48.29 | -73.82 | -0.89 | -1.81% | 11972.09 | 5861.509 | 1.62% | | 688411 | 海博思创 | 281.76 | 48.45 | -5.22 | -1.82% | 37431.8 | 104006.1 | 2.82% | | 601016 | 节能风电 | 3.71 | 48.76 | -0.07 | -1.85% | 1144188 | 42880.96 | 1.89% | | 600058 | 五矿发展 | 11.10 | -383.69 | -0.21 | -1.86% | 204548 | 22949.63 | 1.91% | | 688058 | 宝兰德 | 23.24 | -22.29 | -0.44 | -1.86% | 10789.54 | 2538.608 | 1.42% | | 603698 | 航天工程 | 33.99 | 81.47 | -0.66 | -1.90% | 128569 | 43403.08 | 2.40% | | 600435 | 北方导航 | 11.81 | 146.83 | -0.23 | -1.91% | 110738 | 13191.45 | 0.73% | | 603533 | 掌阅科技 | 22.48 | -72.60 | -0.44 | -1.92% | 181355 | 41363.79 | 4.13% | | 601728 | 中国电信 | 5.57 | 16.09 | -0.11 | -1.94% | 1227441 | 69484.79 | 0.16% | | 688369 | 致远互联 | 21.47 | -10.76 | -0.43 | -1.96% | 12721.47 | 2752.341 | 1.10% | | 603516 | 淳中科技 | 138.49 | 95.15 | -2.80 | -1.98% | 62042 | 87075.39 | 3.05% | | 300496 | 中科创达 | 63.51 | 63.75 | -1.29 | -1.99% | 89730 | 57415.96 | 2.43% | | 000938 | 紫光股份 | 27.31 | 36.76 | -0.58 | -2.08% | 740792.9 | 204901.9 | 2.59% | | 000065 | 北方国际 | 12.13 | 21.45 | -0.26 | -2.10% | 153035 | 18794.83 | 1.57% | | 301169 | 零点有数 | 76.90 | -164.59 | -1.69 | -2.15% | 7766 | 6039.648 | 1.08% | | 300229 | 拓尔思 | 15.89 | -39.86 | -0.35 | -2.16% | 136199 | 21868.33 | 1.56% | | 300465 | 高伟达 | 14.89 | 263.95 | -0.34 | -2.23% | 127317 | 19206.35 | 2.87% | | 301380 | 挖金客 | 29.69 | 80.77 | -0.68 | -2.24% | 16141 | 4837.589 | 1.96% | | 601068 | 中铝国际 | 4.78 | 53.39 | -0.11 | -2.25% | 79907 | 3851.96 | 0.31% | | 002151 | 北斗星通 | 32.50 | -82.46 | -0.76 | -2.29% | 76769 | 25123.86 | 1.73% | | 300071 | 福石控股 | 3.83 | -32.51 | -0.09 | -2.30% | 210210 | 8152.339 | 2.22% | | 688169 | 石头科技 | 96.18 | 17.57 | -2.29 | -2.33% | 36064.92 | 35046.46 | 1.39% | | 002350 | 北京科锐 | 14.13 | 381.80 | -0.35 | -2.42% | 111441 | 15749.47 | 2.10% | | 301270 | 汉仪股份 | 28.12 | 362.90 | -0.70 | -2.43% | 12482 | 3549.668 | 1.32% | | 300456 | 赛微电子 | 41.85 | 21.55 | -1.07 | -2.49% | 196384 | 82533.99 | 3.29% | | 600764 | 中国海防 | 18.77 | 115.84 | -0.48 | -2.49% | 31797 | 6026.92 | 0.45% | | 002368 | 太极股份 | 16.94 | -11.93 | -0.44 | -2.53% | 72235 | 12370 | 1.16% | | 300034 | 钢研高纳 | 18.09 | 144.48 | -0.47 | -2.53% | 97812 | 17770.98 | 1.28% | | 600578 | 京能电力 | 7.30 | 13.78 | -0.19 | -2.54% | 979932 | 71328.45 | 1.46% | | 601858 | 中国科传 | 19.76 | 32.10 | -0.52 | -2.56% | 46998 | 9341.624 | 0.59% | | 600980 | 北矿科技 | 21.24 | 32.39 | -0.56 | -2.57% | 35512 | 7644.547 | 1.88% | | 920179 | 凯德石英 | 78.72 | 310.47 | -2.08 | -2.57% | 22688 | 17924.47 | 3.80% | | 300797 | 钢研纳克 | 14.23 | 33.37 | -0.38 | -2.60% | 25276 | 3603.97 | 0.67% | | 301120 | 新特电气 | 19.69 | 229.55 | -0.53 | -2.62% | 106919 | 21381.6 | 4.74% | | 688282 | 理工导航 | 61.71 | -430.07 | -1.81 | -2.85% | 8686.45 | 5404.708 | 0.99% | | 600916 | 中国黄金 | 7.43 | 40.98 | -0.22 | -2.88% | 198484 | 14929.68 | 1.18% | | 603778 | 国晟科技 | 14.07 | -16.41 | -0.42 | -2.90% | 653195 | 96226.64 | 10.16% | | 000970 | 中科三环 | 14.54 | 187.60 | -0.44 | -2.94% | 518546 | 75887.66 | 4.27% | | 920263 | 中航泰达 | 8.53 | -31.82 | -0.26 | -2.96% | 19474 | 1683.748 | 1.90% | | 000758 | 中色股份 | 7.40 | 30.20 | -0.23 | -3.01% | 1088288 | 82750.6 | 5.49% | | 301085 | 亚康股份 | 65.91 | -42.12 | -2.08 | -3.06% | 16587 | 10988.59 | 2.77% | | 601698 | 中国卫通 | 29.52 | 313.61 | -0.95 | -3.12% | 242936 | 72519.66 | 0.58% | | 002362 | 汉王科技 | 17.00 | -18.52 | -0.55 | -3.13% | 57794 | 9950.64 | 2.78% | | 300073 | 当升科技 | 51.69 | 35.23 | -1.71 | -3.20% | 118090 | 61547.53 | 2.33% | | 300166 | 东方国信 | 18.99 | -98.69 | -0.63 | -3.21% | 882932 | 169960.4 | 9.75% | | 688111 | 金山办公 | 219.40 | 28.05 | -7.53 | -3.32% | 47812.57 | 105967 | 1.03% | | 002995 | 天地在线 | 19.88 | -31.78 | -0.69 | -3.35% | 45384 | 9114.78 | 4.04% | | 600031 | 三一重工 | 18.31 | 20.00 | -0.64 | -3.38% | 534407 | 99069.43 | 0.63% | | 000839 | 国安股份 | 2.84 | 127.19 | -0.10 | -3.40% | 637903 | 18268.86 | 1.63% | | 300455 | 航天智装 | 21.37 | -84.19 | -0.78 | -3.52% | 58800 | 12668.07 | 0.83% | | 300383 | 光环新网 | 12.81 | -28.57 | -0.47 | -3.54% | 498340 | 64635.6 | 2.78% | | 001280 | 中国铀业 | 71.62 | 86.15 | -2.63 | -3.54% | 69159 | 49986.53 | 3.98% | | 688400 | 凌云光 | 65.79 | 91.09 | -2.42 | -3.55% | 130177.9 | 85728.14 | 2.82% | | 300364 | 中文在线 | 25.36 | -29.38 | -0.94 | -3.57% | 296276 | 76031.28 | 4.48% | | 603986 | 兆易创新 | 664.75 | 162.13 | -24.95 | -3.62% | 342394 | 2290758 | 5.13% | | 003007 | 直真科技 | 39.88 | 202.64 | -1.52 | -3.67% | 16475 | 6641.34 | 2.27% | | 300688 | 创业黑马 | 27.92 | -85.54 | -1.08 | -3.72% | 31705 | 8968.863 | 2.14% | | 603859 | 能科科技 | 50.61 | 54.87 | -1.96 | -3.73% | 156503 | 78703.73 | 6.40% | | 300065 | 海兰信 | 18.58 | 1871.49 | -0.72 | -3.73% | 196558 | 37108.43 | 2.99% | | 600410 | 华胜天成 | 18.55 | -95.61 | -0.75 | -3.89% | 768899.1 | 145275 | 7.01% | | 600118 | 中国卫星 | 72.80 | 5071.00 | -3.00 | -3.96% | 270127 | 198445.3 | 2.28% | | 600361 | 创新新材 | 3.97 | 17.54 | -0.17 | -4.11% | 597246 | 24105.67 | 1.60% | | 300785 | 值得买 | 40.13 | 80.86 | -1.72 | -4.11% | 53570 | 21766.7 | 4.12% | | 688432 | 有研硅 | 24.29 | 145.55 | -1.05 | -4.14% | 262193.6 | 63698.88 | 2.10% | | 300418 | 昆仑万维 | 42.57 | -31.52 | -1.85 | -4.16% | 421912 | 181888.2 | 3.65% | | 300895 | 铜牛信息 | 56.80 | -111.38 | -2.65 | -4.46% | 51712 | 29639.26 | 3.73% | | 688811 | 有研复材 | 30.53 | 213.66 | -1.44 | -4.50% | 111876.4 | 34880.21 | 12.14% | | 688316 | 青云科技 | 59.16 | -49.30 | -2.84 | -4.58% | 19649.3 | 11748.71 | 4.10% | | 300846 | 首都在线 | 23.48 | -77.99 | -1.15 | -4.67% | 303997 | 72573.11 | 7.30% | | 603598 | 引力传媒 | 19.14 | 258.47 | -0.96 | -4.78% | 93962 | 18355.26 | 3.49% | | 601600 | 中国铝业 | 9.36 | 10.95 | -0.50 | -5.07% | 2094795 | 199348.4 | 1.59% | | 603267 | 鸿远电子 | 71.79 | 58.00 | -3.84 | -5.08% | 93622 | 67622.9 | 4.05% | | 688456 | 有研粉材 | 145.75 | 168.09 | -8.14 | -5.29% | 73346.22 | 108300 | 7.08% | | 002738 | 中矿资源 | 59.48 | 51.67 | -3.36 | -5.35% | 209291 | 127069.1 | 2.94% | | 002051 | 中工国际 | 12.52 | 58.80 | -0.71 | -5.37% | 570476 | 72663.44 | 4.65% | | 300449 | 汉邦高科 | 8.71 | -43.32 | -0.50 | -5.43% | 220410 | 19310.69 | 5.71% | | 601117 | 中国化学 | 7.96 | 7.41 | -0.46 | -5.46% | 1713486 | 139723.8 | 2.83% | | 300058 | 蓝色光标 | 15.05 | 211.67 | -0.97 | -6.05% | 2351056 | 361197.9 | 6.76% | | 688787 | 海天瑞声 | 150.60 | 410.16 | -9.80 | -6.11% | 23697.24 | 36095.69 | 3.93% | | 603979 | 金诚信 | 70.99 | 17.58 | -4.89 | -6.44% | 73297 | 52888.49 | 1.18% | | 601061 | 中信金属 | 11.71 | 16.42 | -0.83 | -6.62% | 203001 | 24308.11 | 0.41% | | 688028 | 沃尔德 | 118.26 | 175.42 | -8.44 | -6.66% | 56129.69 | 67356.47 | 3.72% | | 300593 | 新雷能 | 34.23 | -95.34 | -2.48 | -6.76% | 185742 | 64171.42 | 4.13% | | 920122 | 中纺标 | 27.14 | 106.25 | -2.01 | -6.90% | 29244 | 8183.155 | 7.82% | | 601126 | 四方股份 | 72.18 | 70.07 | -5.63 | -7.24% | 320190 | 235181.4 | 3.88% | | 688207 | 格灵深瞳 | 20.16 | -28.59 | -1.62 | -7.44% | 155169.6 | 31776.26 | 5.99% | | 300139 | 晓程科技 | 40.70 | 60.18 | -3.51 | -7.94% | 182417 | 75509.12 | 7.81% | | 600489 | 中金黄金 | 20.41 | 15.76 | -1.85 | -8.31% | 759886 | 158738 | 1.57% | | 000603 | 盛达资源 | 25.11 | 28.70 | -2.44 | -8.86% | 282877 | 73171.17 | 4.24% | | 688056 | 莱伯泰科 | 70.83 | 139.53 | -6.96 | -8.95% | 30227.02 | 22825.5 | 4.48% | | 300774 | 倍杰特 | 12.58 | 135.69 | -1.91 | -13.18% | 204208 | 27136.43 | 10.48% |
|