中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海尔智家(600690)山东省上涨家数:131下跌家数:172平均涨幅:-0.45%平均换手:0.54%总成交额:183.39亿元
更新时间：2026-01-30 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002041登海种业10.68180.62+0.42+4.09%13668414358.711.55%
002490山东墨龙10.18-78.35+0.40+4.09%34846934660.836.43%
002094青岛金王8.74159.21+0.34+4.05%29586425623.494.29%
688331荣昌生物104.99-62.54+3.33+3.28%14318.7115032.350.88%
002086东方海洋2.34-20.27+0.07+3.08%1613933721.611.02%
301206三元生物28.4362.97+0.85+3.08%78292207.640.60%
002382蓝帆医疗6.07-11.95+0.18+3.06%401692410.050.40%
605016百龙创园24.7728.44+0.69+2.87%103962542.380.25%
002353杰瑞股份92.9633.55+2.34+2.58%2082519169.980.30%
000554泰山石油9.1527.63+0.22+2.46%41735138182.8911.51%
001331胜通能源54.054593.83+1.26+2.39%107335779.410.64%
600188兖矿能源15.0115.31+0.33+2.25%21129831644.450.36%
002891中宠股份50.7034.67+0.93+1.87%118976004.40.39%
000680山推股份12.8215.82+0.23+1.83%343044393.420.26%
600777*ST新潮4.2016.66+0.07+1.69%802773352.90.13%
600426华鲁恒升38.3325.21+0.63+1.67%3793714558.980.18%
603967中创物流12.8117.16+0.20+1.59%5314673.530.15%
301017漱玉平民17.40-106.17+0.27+1.58%169062902.50.69%
002890弘宇股份16.86191.10+0.26+1.57%4590768.180.28%
002588史丹利11.3213.35+0.17+1.52%346443914.950.40%
600467好当家2.7196.73+0.04+1.50%1279013425.370.88%
601058赛轮轮胎16.2814.50+0.24+1.50%456037325.230.14%
002810山东赫达17.8438.17+0.25+1.42%391386910.991.21%
603367辰欣药业17.9216.46+0.25+1.41%126072246.410.28%
002283天润工业7.3324.29+0.10+1.38%1342809821.5691.34%
000423东阿阿胶51.7019.84+0.67+1.31%2142011073.410.33%
601163三角轮胎15.7113.94+0.20+1.29%111541743.180.14%
603421鼎信通讯7.94-9.41+0.10+1.28%221881730.710.34%
002545东方铁塔28.1937.87+0.35+1.26%3813810728.050.34%
002458益生股份9.7745.98+0.12+1.24%270352633.120.36%
603836海程邦达14.1385.46+0.17+1.22%5667799.230.28%
300183东软载波15.89-261.42+0.19+1.21%179442826.340.50%
601665齐鲁银行5.866.55+0.07+1.21%812614748.660.13%
002469三维化学9.4222.62+0.11+1.18%234222199.520.37%
002234民和股份9.43-12.55+0.11+1.18%109831030.180.36%
002589瑞康医药3.44-60768.80+0.04+1.18%924753178.650.68%
603167渤海轮渡9.6415.65+0.11+1.15%108741043.660.23%
603113金能科技7.19-58.85+0.08+1.13%322392295.790.38%
600309万华化学88.5524.98+0.95+1.08%8372274441.650.27%
301015百洋医药23.7023.64+0.25+1.07%4105969.020.08%
000880潍柴重机34.1864.63+0.35+1.03%3519412019.451.55%
000599青岛双星6.86-12.87+0.07+1.03%1066537301.931.31%
301035润丰股份82.9923.34+0.84+1.02%22311838.930.08%
000830鲁西化工20.0525.85+0.20+1.01%493759876.170.26%
920419路斯股份16.3625.66+0.16+0.99%1523247.74260.16%
301188力诺药包18.9497.42+0.18+0.96%3749707.140.16%
603755日辰股份35.2047.07+0.33+0.95%2017704.770.20%
603639海利尔14.0525.40+0.13+0.93%5464765.180.16%
603858步长制药17.3010973.33+0.16+0.93%88441521.220.08%
002286保龄宝10.1326.76+0.09+0.90%130361307.830.35%
688663新风光53.9757.65+0.47+0.88%5435.482955.7680.38%
688021奥福科技21.95-103.39+0.19+0.87%3335.04731.60810.44%
300779惠城环保98.89741.80+0.84+0.86%54375354.160.34%
600060海信视像24.8412.64+0.21+0.85%133043301.510.10%
603102百合股份45.1823.77+0.38+0.85%572256.90.09%
300237ST美晨2.39-12.25+0.02+0.84%30372722.450.21%
603708家家悦13.2456.47+0.11+0.84%279563719.970.44%
000915华特达因32.1113.48+0.26+0.82%53411711.620.23%
300343ST联创6.18119.88+0.05+0.82%268851662.520.25%
603223恒通股份10.1231.11+0.08+0.80%9364943.740.13%
002481双塔食品5.2297.40+0.04+0.77%349661814.620.31%
002330得利斯5.36-97.58+0.04+0.75%512012717.730.81%
603021ST华鹏5.43-11.91+0.04+0.74%2880155.60.09%
601298青岛港9.5711.33+0.07+0.74%481984596.710.09%
603577汇金通11.1628.65+0.08+0.72%116481285.430.34%
920092汉鑫科技39.78-247.90+0.28+0.71%2158858.16780.68%
688136科兴制药32.8352.62+0.23+0.71%3180.181046.3850.16%
002107沃华医药7.3544.32+0.05+0.68%10613777.170.19%
002768国恩股份56.1518.28+0.37+0.66%33541866.060.19%
600319亚星化学7.90-21.47+0.05+0.64%3939308.620.10%
600017日照港3.1918.02+0.02+0.63%565711799.830.18%
002746仙坛股份6.4519.32+0.04+0.62%242811561.490.34%
002793罗欣药业4.91-7.89+0.03+0.61%10877532.570.10%
600448华纺股份3.28-15.09+0.02+0.61%17548570.620.28%
600858银座股份6.6188.61+0.04+0.61%182161201.910.35%
000957中通客车11.6220.82+0.07+0.61%173101998.750.29%
002521齐峰新材8.4543.72+0.05+0.60%4419371.010.11%
002948青岛银行5.126.21+0.03+0.59%32277116509.771.04%
002675东诚药业14.0069.51+0.08+0.57%5114715.080.07%
000756新华制药16.1329.40+0.09+0.56%187003008.510.37%
002871伟隆股份19.9134.77+0.11+0.56%4462884.880.30%
600180瑞茂通3.74253.25+0.02+0.54%23118861.060.21%
600529山东药玻20.7317.98+0.11+0.53%105042171.320.16%
601966玲珑轮胎15.1918.40+0.08+0.53%161852450.350.11%
603151邦基科技19.3029.05+0.10+0.52%2751528.410.16%
603739蔚蓝生物15.4546.78+0.08+0.52%76221171.230.30%
300308中际旭创616.8580.16+3.00+0.49%25119154983.80.23%
600783鲁信创投23.43101.05+0.11+0.47%341508034.8310.46%
001207联科科技27.3219.55+0.12+0.44%53141443.480.27%
603182嘉华股份16.0222.95+0.07+0.44%1991317.870.12%
920242建邦科技29.8319.04+0.13+0.44%18254.16330.05%
600789鲁抗医药9.5152.66+0.04+0.42%716556792.040.80%
600784鲁银投资7.1723.21+0.03+0.42%7786556.260.12%
300583赛托生物14.45-15.87+0.06+0.42%1907275.120.10%
002598山东章鼓9.7495.79+0.04+0.41%6216602.480.22%
600223福瑞达7.5735.94+0.03+0.40%7942598.430.08%
600350山东高速10.2715.05+0.04+0.39%7177735.850.01%
002088鲁阳节能13.1427.88+0.05+0.38%193092560.290.38%
603187海容冷链15.7715.94+0.06+0.38%3650570.130.10%
603856东宏股份13.5621.89+0.05+0.37%5277708.770.19%
603029天鹅股份19.4129.01+0.07+0.36%3711716.790.31%
002671龙泉股份5.7129.75+0.02+0.35%9712552.620.18%
002408齐翔腾达5.96-54.55+0.02+0.34%1300527777.3910.47%
000822山东海化5.97-10.11+0.02+0.34%303231805.760.34%
002193如意集团6.00-2.51+0.02+0.33%13905831.170.53%
002363隆基机械9.1273.56+0.03+0.33%142811298.890.34%
002580圣阳股份12.6128.75+0.04+0.32%122261539.80.27%
600690海尔智家25.5411.42+0.08+0.31%5503514006.980.09%
000338潍柴动力23.3017.09+0.07+0.30%9413221867.470.19%
002476宝莫股份6.6657.49+0.02+0.30%202981352.550.33%
300110华仁药业3.35-2.81+0.01+0.30%27808929.080.24%
600229城市传媒6.75-284.67+0.02+0.30%9810657.10.15%
920020泰凯英18.1823.83+0.05+0.28%2917526.63620.53%
300243瑞丰高材11.11281.61+0.03+0.27%8781972.80.45%
000726鲁泰Ａ7.7210.09+0.02+0.26%8546657.770.15%
300143盈康生命11.7173.31+0.03+0.26%109421276.940.17%
600308华泰股份4.17-107.55+0.01+0.24%14784613.380.10%
688139海尔生物33.6941.67+0.08+0.24%2071.69696.72610.07%
002726龙大美食4.28-19.74+0.01+0.23%441321885.150.41%
600579中化装备8.75-3.76+0.02+0.23%7730672.490.16%
600027华电国际4.938.69+0.01+0.20%574782825.020.07%
002984森麒麟20.5514.43+0.04+0.20%133362727.160.19%
920476海能技术24.4858.16+0.04+0.16%1987482.67880.25%
000498山东路桥6.324.31+0.01+0.16%164571040.330.11%
300105龙源技术7.3147.35+0.01+0.14%10027729.110.19%
301296新巨丰8.8629.30+0.01+0.11%2162191.160.07%
603586金麒麟18.6123.19+0.02+0.11%1816336.750.09%
002242九阳股份10.5054.18+0.01+0.10%8118847.170.11%
603014威高血净40.6135.76+0.03+0.07%1071433.940.27%
001219青岛食品14.6127.49+0.01+0.07%2112307.670.11%
603217元利科技26.7627.49+0.01+0.04%46451240.950.22%
000503国新健康9.66-80.260.000.00%249802391.420.26%
002248华东数控11.82161.950.000.00%130361536.470.42%
920651天罡股份39.1227.390.000.00%24395.00530.16%
920271邦德股份16.5920.950.000.00%26844.21250.05%
002958青农商行3.195.970.000.00%509491625.890.09%
920212智新电子13.84140.580.000.00%69696.14460.14%
001260坤泰股份21.5555.590.000.00%56521218.551.78%
600756浪潮软件17.59-59.89-0.01-0.06%130762286.730.40%
002078太阳纸业16.8314.97-0.01-0.06%310075244.650.11%
600587新华医疗16.0219.10-0.01-0.06%89771436.360.15%
300285国瓷材料30.1049.04-0.02-0.07%3935311798.680.47%
300830金现代14.58475.97-0.01-0.07%7319910530.552.17%
002117东港股份11.5930.24-0.01-0.09%166311921.30.32%
603536惠发食品10.98-96.57-0.01-0.09%5495600.520.23%
688161威高骨科30.4245.60-0.03-0.10%1275.4388.16110.03%
001300三柏硕16.70-1351.80-0.02-0.12%1522254.230.06%
300677英科医疗40.7615.69-0.05-0.12%131125387.520.28%
600966博汇纸业7.1164.17-0.01-0.14%224821591.650.17%
300653正海生物20.7648.54-0.03-0.14%4362905.870.24%
002355兴民智通6.08-29.47-0.01-0.16%226251374.590.37%
688234天岳先进89.161164.25-0.15-0.17%9809.218805.8780.23%
002643万润股份16.7360.32-0.03-0.18%279014641.540.31%
300233金城医药15.7077.96-0.03-0.19%115021795.460.31%
301337亚华电子30.32-251.36-0.06-0.20%2511762.10.57%
601019山东出版9.2712.53-0.02-0.22%175391610.910.08%
301439泓淋电力16.1331.21-0.04-0.25%5743926.590.31%
000409云鼎科技11.95129.39-0.03-0.25%234262783.720.40%
002376新北洋7.8289.91-0.02-0.26%212001649.550.27%
920832齐鲁华信7.79493.11-0.02-0.26%1523118.09490.12%
300321同大股份40.64453.14-0.11-0.27%540219.350.06%
301456盘古智能29.3065.24-0.08-0.27%1912560.120.32%
001388信通电子43.6549.47-0.12-0.27%1283560.370.41%
300690双一科技31.6331.45-0.09-0.28%35111111.660.32%
300996普联软件17.5145.93-0.05-0.28%121352104.940.52%
301320豪江智能17.45152.73-0.05-0.29%1685294.740.25%
688681科汇股份18.9839.47-0.06-0.32%1690.15321.18410.16%
920195三祥科技21.8221.01-0.07-0.32%2541551.9750.36%
301498乖宝宠物67.0840.26-0.22-0.33%35872412.650.20%
300659中孚信息15.09-45.37-0.05-0.33%104151563.550.55%
920510丰光精密17.85-338.98-0.06-0.34%2183389.51710.23%
605589圣泉集团29.5823.92-0.10-0.34%188705606.670.22%
002083孚日股份11.5335.52-0.04-0.35%477815516.390.50%
002073软控股份8.3518.28-0.03-0.36%440353665.960.43%
002655共达电声12.7452.75-0.05-0.39%154661963.430.43%
301020密封科技22.6637.21-0.09-0.40%1388315.680.09%
002026山东威达14.9419.92-0.06-0.40%218653264.890.50%
920190雷神科技27.25116.55-0.11-0.40%2207600.84360.22%
920394民士达55.3366.90-0.25-0.45%29061584.6880.20%
300594朗进科技23.37-46.05-0.11-0.47%3149734.40.35%
300175ST朗源6.36-207.94-0.03-0.47%6005382.430.13%
300993玉马科技14.4726.53-0.07-0.48%4703681.670.20%
920378泰德股份10.3085.38-0.05-0.48%1460148.99560.13%
002921联诚精密22.59-134.72-0.11-0.48%121482742.420.95%
002899英派斯32.7866.77-0.16-0.49%31211016.470.26%
605001威奥股份7.9729.35-0.04-0.50%9427752.320.24%
002470金正大1.96-42.96-0.01-0.51%2647955217.610.81%
600212绿能慧充7.80179.00-0.04-0.51%192031496.960.36%
920689克莱特31.7342.40-0.17-0.53%804255.15240.21%
300801泰和科技29.6451.55-0.16-0.54%66451966.090.49%
000720新能泰山3.61-48.67-0.02-0.55%314051135.170.25%
300786国林科技16.01-91.06-0.09-0.56%77501239.520.53%
688087英科再生31.6218.10-0.18-0.57%704.24223.80230.04%
002323雅博股份1.74-18.70-0.01-0.57%1053451840.730.50%
600960渤海汽车5.17-5.69-0.03-0.58%14944773.530.16%
002270华明装备30.6339.13-0.18-0.58%144394399.280.16%
301281科源制药32.0066.34-0.19-0.59%48941583.850.71%
603086先达股份8.3822.24-0.05-0.59%194831626.810.45%
601366利群股份5.01308.36-0.03-0.60%3129115660.34%
000668*ST荣控13.23-5.38-0.08-0.60%980129.140.07%
688309恒誉环保28.0369.63-0.17-0.60%1370.73385.47120.17%
000977浪潮信息62.6236.95-0.38-0.60%3543922197.870.24%
600918中泰证券6.4629.49-0.04-0.62%385522495.060.10%
000639西王食品3.19-6.83-0.02-0.62%373341190.110.35%
603026石大胜华66.60-271.67-0.42-0.63%48693246.840.24%
920132泰鹏智能17.3593.57-0.11-0.63%701121.57160.25%
300121阳谷华泰13.6636.43-0.09-0.65%158712159.450.37%
600336澳柯玛7.54-99.60-0.05-0.66%10848819.370.14%
600727鲁北化工7.5159.04-0.05-0.66%187451404.80.35%
300214日科化学7.46-293.58-0.05-0.67%142121054.950.31%
002111威海广泰10.4376.57-0.07-0.67%190141989.930.40%
605567春雪食品11.4457.70-0.08-0.69%128991473.970.64%
301609山大电力48.3159.25-0.34-0.70%32811588.270.90%
688677海泰新光46.4631.95-0.33-0.71%1265.34591.64140.11%
301022海泰科35.0279.65-0.25-0.71%2697945.720.40%
000677恒天海龙4.05474.53-0.03-0.74%350971418.360.41%
000811冰轮环境15.9427.17-0.12-0.75%224583590.770.23%
605006山东玻纤7.79406.26-0.06-0.76%136061059.70.23%
688363华熙生物45.94342.42-0.37-0.80%5679.4092613.7690.12%
603278大业股份12.26-106.84-0.10-0.81%198182426.340.58%
300423昇辉科技8.34-31.97-0.07-0.83%179721497.520.54%
301617博苑股份78.2059.76-0.66-0.84%17851400.760.34%
300479神思电子20.03169.53-0.17-0.84%111162221.510.56%
605198安德利45.9144.27-0.39-0.84%26061203.440.10%
688455科捷智能23.50-63.94-0.20-0.84%2548.25603.82990.22%
002805丰元股份16.14-7.44-0.14-0.86%137632217.220.49%
600760中航沈飞55.0553.13-0.48-0.86%1920610610.740.07%
000488ST晨鸣2.18-0.50-0.02-0.91%28769626.590.17%
300001特锐德27.1624.81-0.25-0.91%270757380.080.26%
003033征和工业65.4932.28-0.62-0.94%22101443.740.27%
300569天能重工6.15-34.33-0.06-0.97%362802234.080.36%
000951中国重汽19.2414.16-0.19-0.98%177243433.40.15%
301185鸥玛软件20.2542.71-0.20-0.98%76071535.960.54%
002485ST雪发4.04-13.66-0.04-0.98%2925118.20.05%
002537海联金汇8.8650.59-0.09-1.01%577725117.440.49%
002526山东矿机3.8660.60-0.04-1.03%1013613909.130.57%
603190亚通精工26.5830.23-0.28-1.04%2767739.40.68%
688557兰剑智能38.7827.99-0.42-1.07%1985.23780.5140.19%
002581ST未名7.37-22.03-0.08-1.07%6726498.20.17%
301149隆华新材12.6140.16-0.14-1.10%228262911.130.87%
300654世纪天鸿12.57123.49-0.14-1.10%8588710626.882.44%
002241歌尔股份25.8531.53-0.29-1.11%18643548129.20.59%
300918南山智尚16.4945.46-0.19-1.14%83781383.50.17%
603798康普顿16.4581.31-0.19-1.14%117931963.010.46%
605287德才股份45.79-20.28-0.56-1.21%62002867.510.62%
301292海科新源50.82-62.41-0.65-1.26%50502577.880.59%
920953国子软件36.3967.85-0.47-1.28%28421031.0090.47%
000682东方电子13.1523.27-0.17-1.28%267313517.890.20%
300185通裕重工3.03167.45-0.04-1.30%2082336322.050.56%
688002睿创微纳112.7165.47-1.58-1.38%9335.0310667.810.20%
603285键邦股份31.3537.25-0.44-1.38%86712763.231.39%
301069凯盛新材24.5793.18-0.36-1.44%124913092.310.29%
001379腾达科技23.8357.93-0.35-1.45%66401592.150.99%
300840酷特智能19.53-180.43-0.29-1.46%136182660.990.77%
605100华丰股份43.69220.13-0.65-1.47%48532130.920.29%
688579山大地纬12.0975.00-0.18-1.47%4961.51602.09160.12%
603270金帝股份25.9645.64-0.39-1.48%39201025.190.55%
301678新恒汇76.48107.73-1.15-1.48%34842684.820.73%
301199迈赫股份23.8337.85-0.36-1.49%2477592.630.35%
603638艾迪精密21.9448.04-0.35-1.57%107122355.480.13%
688501青达环保26.5718.01-0.43-1.59%791.3212.52590.06%
300848美瑞新材17.2786.64-0.28-1.60%175983044.810.70%
002595豪迈科技86.6529.09-1.48-1.68%73826451.630.09%
600022山东钢铁1.67-26.79-0.03-1.76%3021905069.650.28%
300443金雷股份28.3728.08-0.51-1.77%238606695.60.96%
600586金晶科技6.03-16.89-0.11-1.79%890715394.680.63%
002254泰和新材13.12-490.13-0.24-1.80%187272462.440.23%
688695中创股份28.20252.77-0.52-1.81%1821.84515.59010.36%
300699光威复材40.1661.71-0.77-1.88%4110316574.340.50%
301262海看股份26.3828.19-0.52-1.93%79772107.180.65%
600735ST新华锦5.97-16.06-0.12-1.97%776434572.251.82%
920261一诺威16.6921.28-0.35-2.05%90561504.8950.53%
920839万通液压39.2036.07-0.86-2.15%1671660.61310.26%
000407胜利股份5.4637.66-0.12-2.15%19453310580.332.22%
301299卓创资讯59.1252.97-1.30-2.15%35392093.940.59%
601096宏盛华源5.3843.01-0.12-2.18%1624448723.950.99%
600807济高发展3.49-3.67-0.08-2.24%984033441.641.25%
300099尤洛卡8.1162.46-0.20-2.41%1002308162.81.72%
603279景津装备19.8118.46-0.49-2.41%317786293.60.55%
688190云路股份96.9933.45-2.40-2.41%2661.422597.6160.22%
920304迪尔化工14.4440.82-0.36-2.43%139122001.7321.02%
300948冠中生态21.18-47.17-0.56-2.58%126492703.030.84%
003022联泓新科21.3598.83-0.57-2.60%227384911.540.17%
301209联合化学100.50188.34-2.70-2.62%19241944.910.20%
600600青岛啤酒61.9018.24-1.67-2.63%1971812222.530.28%
600955维远股份20.12-52.53-0.55-2.66%204474160.750.37%
301158德石股份26.0929.91-0.74-2.76%3978310306.52.72%
601678滨化股份5.5551.34-0.16-2.80%23292912973.371.14%
603612索通发展28.0319.68-0.81-2.81%5572015675.331.12%
300950德固特23.8051.45-0.71-2.90%77201856.760.85%
603779威龙股份6.72-398.15-0.21-3.03%234811583.130.71%
002339积成电子11.20121.67-0.38-3.28%15665817318.643.27%
920670数字人19.58459.50-0.68-3.36%117592307.2211.76%
000869张裕Ａ21.1251.65-0.78-3.56%140852977.720.31%
002379宏创控股30.60-2125.86-1.24-3.89%310359488.3910.27%
600076康欣新材3.66-12.38-0.15-3.94%1621585998.631.21%
688191智洋创新35.54136.04-1.49-4.02%13253.814798.7310.57%
002838道恩股份29.0680.22-1.34-4.41%184825425.440.44%
688556高测股份13.74-34.47-0.68-4.72%102207.114431.171.23%
002374中锐股份3.43-13.87-0.19-5.25%1604065551.781.48%
300821东岳硅材12.41-514.01-0.70-5.34%9554712099.540.80%
300224正海磁材17.53124.48-1.06-5.70%19029233589.032.05%
000655金岭矿业10.5422.86-0.64-5.72%885789473.561.49%
688035德邦科技53.5771.39-3.37-5.92%15741.728467.5921.11%
002498汉缆股份5.1031.00-0.39-7.10%52276427094.351.57%
600547山东黄金55.6953.02-4.92-8.12%320059180677.90.89%
600219南山铝业7.4416.71-0.72-8.82%15391161171681.34%
002237恒邦股份20.6646.62-2.29-9.98%27750657396.842.33%
000506招金黄金25.67532.12-2.85-9.99%15807840578.621.70%
003042中农联合20.58-26.36-2.29-10.01%9864420887.777.74%

转至海尔智家（600690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。