中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰股份(600716)江苏省上涨家数:556下跌家数:145平均涨幅:+1.24%平均换手:2.66%总成交额:1829.43亿元
更新时间：2026-02-06 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300912凯龙高科34.30-21.03+5.72+20.01%165225667.161.92%
300927江天化学37.6219.97+4.77+14.52%25014691989.2917.75%
301636泽润新能102.9877.62+10.38+11.21%7235970813.7545.32%
300617安靠智电49.2167.29+4.88+11.01%12218057804.38.79%
002015协鑫能科12.0630.34+1.10+10.04%893127.1103271.95.50%
603876鼎胜新材17.7743.08+1.62+10.03%38471665831.784.14%
603629利通电子47.4866.31+4.32+10.01%391403174362.415.24%
603958哈森股份22.21-66.33+2.02+10.00%17149036648.117.82%
002150正泰电源25.7337.68+2.34+10.00%19551248508.195.45%
002009天奇股份31.68-98.12+2.88+10.00%738664223877.720.86%
603626科森科技24.23-37.59+2.20+9.99%40540494026.877.31%
002455百川股份11.14614.54+1.01+9.97%1261927136083.724.30%
603381永臻股份26.1467.49+2.09+8.69%17423443660.2612.26%
301040中环海陆37.98-24.91+2.96+8.45%16892664966.7617.93%
301036双乐股份36.4349.82+2.82+8.39%12480745695.7617.72%
600487亨通光电37.6332.80+2.90+8.35%1430111517291.65.85%
301285鸿日达75.58-279.73+5.66+8.09%4020529223.775.12%
300217东方电热6.2749.13+0.45+7.73%131735379590.4710.74%
603916苏博特12.7348.72+0.90+7.61%42711054206.8210.16%
688353华盛锂电105.95-115.78+7.45+7.56%61197.5862883.233.84%
600522中天科技22.3226.58+1.46+7.00%1401832304870.54.11%
300819聚杰微纤41.92105.90+2.67+6.80%10910044859.698.10%
301591肯特股份48.9857.31+3.09+6.73%2900013809.968.54%
688017绿的谐波218.90440.99+13.78+6.72%93308.41198427.25.09%
300757罗博特科407.55-832.60+24.95+6.52%86580345181.35.75%
603900莱绅通灵9.23-45.98+0.56+6.46%21347019053.166.25%
000700模塑科技15.6831.14+0.94+6.38%968835.1148448.610.55%
300798锦鸡股份9.65-245.95+0.57+6.28%64372561505.6716.88%
301076新瀚新材44.78119.18+2.64+6.26%4840421235.954.41%
002491通鼎互联9.523128.12+0.55+6.13%171957516167814.62%
688048长光华芯133.80-1530.89+7.55+5.98%98835.55130156.75.61%
002463沪电股份69.8638.89+3.89+5.90%679188466402.43.53%
688516奥特维115.4071.52+6.42+5.89%165892.5183495.15.27%
300933中辰股份9.25236.66+0.51+5.84%22261420103.54.07%
603016新宏泰35.2178.73+1.94+5.83%4995017117.933.37%
920046亿能电力27.81214.09+1.50+5.70%11330931914.6117.68%
688386泛亚微透96.6071.32+5.21+5.70%18972.9817614.922.08%
002623亚玛顿28.27-35.24+1.41+5.25%22826563460.9211.49%
300265通光线缆16.85291.63+0.82+5.12%883463.1150797.618.91%
603313梦百合9.9234.84+0.48+5.08%14744714411.62.58%
300390天华新能48.20-935.41+2.32+5.06%18630087441.292.77%
688515裕太微-U118.34-50.03+5.49+4.86%16682.3219492.463.35%
301003江苏博云48.7738.90+2.23+4.79%168428059.012.24%
300421力星股份28.40148.69+1.28+4.72%17810049786.737.73%
300751迈为股份308.02103.61+13.81+4.69%1187773547046.14%
300215电科院9.64-425.59+0.43+4.67%842627.182091.4316.86%
002531天顺风能9.03-927.81+0.40+4.63%63252856543.453.54%
002165红宝丽13.50199.07+0.59+4.57%2255125295804.430.99%
301210金杨精密40.5687.17+1.77+4.56%6225724645.5314.32%
603028赛福天10.15-18.21+0.44+4.53%871758691.643.07%
603286日盈电子71.55-504.59+2.94+4.29%4854434163.54.21%
002734利民股份20.6223.35+0.83+4.19%38973479184.828.97%
002513蓝丰生化7.46-19.37+0.30+4.19%15440611385.435.34%
688221前沿生物-U23.10-51.59+0.92+4.15%106864.324288.322.85%
688678福立旺22.37265.91+0.88+4.09%80897.6717719.422.93%
603052可川科技72.00396.46+2.80+4.05%7311451547.33.89%
603507振江股份32.67105.86+1.26+4.01%11498036259.76.33%
300680隆盛科技51.4041.65+1.94+3.92%6811334246.323.87%
601388怡球资源3.98225.86+0.15+3.92%105064840936.274.77%
002024ST易购1.60174.96+0.06+3.90%48017276120.52%
002471中超控股9.90-342.46+0.37+3.88%3373362327805.625.13%
688408中信博48.4032.56+1.80+3.86%56998.7727139.262.60%
002546新联电子9.1610.93+0.34+3.85%48967844332.196.11%
600557康缘药业14.9530.08+0.55+3.82%22128133531.443.91%
603299苏盐井神11.4217.05+0.42+3.82%14858916913.181.91%
605300佳禾食品12.25204.03+0.45+3.81%8978510852.431.98%
300970华绿生物23.25738.93+0.85+3.79%423739724.6894.45%
301045天禄科技39.80135.43+1.44+3.75%235939163.7293.69%
002547春兴精工3.89-19.74+0.14+3.73%65530825292.985.93%
688429时创能源17.42-17.87+0.62+3.69%72390.8512290.516.04%
300881盛德鑫泰42.6425.41+1.48+3.60%2910112334.675.07%
300575中旗股份6.67-20.76+0.23+3.57%16607211042.094.85%
688022瀚川智能15.97-3.77+0.55+3.57%35639.765593.2142.03%
688069德林海25.28-41.58+0.87+3.56%9521.262355.4330.84%
002380科远智慧31.0524.01+1.05+3.50%6203619127.194.38%
603906龙蟠科技18.39-28.43+0.61+3.43%11237820358.661.99%
688698伟创电气92.0576.01+3.02+3.39%40212.14367101.88%
688558国盛智科32.5728.91+1.04+3.30%9179.972944.760.70%
002787华源控股12.8744.16+0.41+3.29%537756811.512.14%
603966法兰泰克13.2424.57+0.42+3.28%12528616375.483.15%
603179新泉股份87.5048.86+2.72+3.21%10969694490.32.15%
000301东方盛虹12.93-113.77+0.40+3.19%26400233689.080.40%
603968醋化股份12.94-77.39+0.40+3.19%708169059.83.46%
300982苏文电能21.85500.73+0.66+3.11%350857595.8311.81%
920167同享科技19.59-142.52+0.59+3.11%265415205.2544.06%
600481双良节能10.31-14.44+0.31+3.10%2220204216566.711.85%
301023奕帆传动47.1245.60+1.39+3.04%2992013976.927.16%
300320海达股份10.8630.82+0.32+3.04%21487423206.84.43%
300509新美星14.7844.92+0.43+3.00%500627266.812.03%
301030仕净科技14.45-2.56+0.42+2.99%12588918077.316.23%
002998优彩资源8.6181.13+0.25+2.99%598235087.582.23%
920735德源药业35.8219.05+1.00+2.87%3350512072.933.23%
600078澄星股份11.83-77.74+0.33+2.87%16673619488.922.52%
920946森萱医药11.1434.96+0.31+2.86%587556551.9121.38%
603042华脉科技19.21-226.53+0.53+2.84%19036936887.4911.85%
001400江顺科技108.8258.84+3.00+2.84%2498327429.2516.66%
600370三房巷2.57-15.11+0.07+2.80%3424668708.360.88%
603928兴业股份15.9253.50+0.43+2.78%397736264.131.52%
301518长华化学40.5858.54+1.08+2.73%173236977.93.24%
300549优德精密19.54268.31+0.52+2.73%162703138.261.61%
688496清越科技6.41-45.09+0.17+2.72%47135.972981.7661.98%
300682朗新科技17.77-62.89+0.47+2.72%16128328229.91.56%
600389江山股份25.6323.09+0.66+2.64%7774819882.231.81%
300585奥联电子17.50-1097.84+0.45+2.64%275754773.091.72%
300782卓胜微75.94-209.05+1.95+2.64%8609665133.911.92%
300641正丹股份20.2810.25+0.52+2.63%10640621426.042.02%
688013天臣医疗43.0343.07+1.10+2.62%7559.433214.2280.93%
002796世嘉科技43.09834.92+1.08+2.57%11265548387.214.95%
300761立华股份20.3626.34+0.51+2.57%7860115866.051.25%
603810丰山集团16.8597.76+0.42+2.56%236233938.841.43%
002514宝馨科技5.22-5.73+0.13+2.55%1952809994.6893.52%
300554三超新材24.92-25.05+0.62+2.55%231685661.832.93%
301238瑞泰新材20.61285.51+0.51+2.54%6531213287.040.89%
603722阿科力39.28-131.19+0.97+2.53%93463640.890.98%
600746江苏索普7.7268.54+0.19+2.52%684695242.90.59%
002585双星新材6.96-20.21+0.17+2.50%17940812317.582.02%
301665泰禾股份29.6428.57+0.72+2.49%228306739.965.97%
603985恒润股份15.55-22913.28+0.37+2.44%619879517.5691.41%
300394天孚通信258.01109.46+6.11+2.43%3853369760264.97%
301226祥明智能31.25119.11+0.73+2.39%106403281.740.98%
688266泽璟制药-U92.66-183.94+2.16+2.39%24270.3422215.740.92%
688096京源环保9.46-118.83+0.22+2.38%41609.453889.7091.76%
688226威腾电气38.75-14555.06+0.90+2.38%13913.285354.6450.74%
300660江苏雷利52.4273.62+1.21+2.36%5121926642.851.15%
688060云涌科技47.24-58.19+1.09+2.36%4165.081935.6570.69%
300694蠡湖股份13.1591.05+0.30+2.33%488036340.382.25%
002866传艺科技19.77-112.93+0.45+2.33%11312922128.76.24%
605133嵘泰股份31.9148.71+0.72+2.31%4354813724.841.54%
603585苏利股份20.5432.05+0.46+2.29%311236361.551.70%
002309中利集团3.14-10.98+0.07+2.28%828123.125663.683.57%
920284灵鸽科技38.15-135.61+0.85+2.28%179836800.6292.65%
301260格力博16.67-778.22+0.37+2.27%196643254.840.96%
300809华辰装备38.33205.74+0.85+2.27%214218120.8311.42%
003043华亚智能49.83104.79+1.10+2.26%152367578.2091.82%
300420五洋自控4.08-125.87+0.09+2.26%1844017406.441.65%
688329艾隆科技25.96382.93+0.57+2.24%11685.232988.471.51%
300717华信新材21.5738.90+0.47+2.23%145783115.91.43%
002245蔚蓝锂芯16.7326.84+0.36+2.20%21536435587.561.98%
002692远程股份5.6058.95+0.12+2.19%1067695951.841.49%
300141和顺电气15.42-87.92+0.33+2.19%8741613434.813.43%
603937丽岛新材13.12-60.06+0.28+2.18%362354717.61.73%
002747埃斯顿23.92-29.15+0.51+2.18%11647027580.361.49%
603161科华控股15.9633.64+0.34+2.18%415176571.762.18%
301063海锅股份26.5146.56+0.56+2.16%148373886.941.54%
920593鼎智科技33.71186.64+0.71+2.15%170075690.7191.05%
002778中晟高科22.14-38.57+0.46+2.12%166203654.641.35%
300644南京聚隆33.9229.10+0.70+2.11%225377578.472.59%
603188亚邦股份5.34-13.25+0.11+2.10%25313513346.834.44%
002349精华制药7.7728.68+0.16+2.10%35669428094.974.38%
603982泉峰汽车8.75-8.71+0.18+2.10%490004240.841.44%
600105永鼎股份26.44116.01+0.54+2.08%812166214476.25.56%
002576通达动力18.1435.35+0.37+2.08%293615282.311.81%
688260昀冢科技29.78-18.80+0.60+2.06%20141.695939.5011.68%
601799星宇股份151.7327.57+3.05+2.05%3467151740.881.21%
603332苏州龙杰13.9855.80+0.28+2.04%316114383.841.46%
603117万林物流5.50471.91+0.11+2.04%1774809686.052.96%
300905宝丽迪36.5046.85+0.73+2.04%203627410.571.46%
301278快可电子39.30117.60+0.78+2.02%3425413333.496.66%
301587中瑞股份24.7979.18+0.49+2.02%146863597.042.00%
300304云意电气13.1627.19+0.26+2.02%12510416327.751.46%
300598诚迈科技44.08-85.75+0.87+2.01%4233418469.941.95%
300707威唐工业18.28136.84+0.36+2.01%5633610183.153.93%
001332锡装股份56.9225.46+1.12+2.01%58593309.621.22%
603829洛凯股份23.9439.24+0.47+2.00%242255760.131.30%
688670金迪克20.43-19.90+0.40+2.00%31875.146653.2132.59%
300584海辰药业45.12120.91+0.88+1.99%3059213740.093.73%
688137近岸蛋白44.14-47.64+0.86+1.99%6385.072775.1081.95%
603387基蛋生物8.7621.28+0.17+1.98%571874974.491.13%
603155新亚强17.1057.35+0.33+1.97%174302947.70.55%
603488展鹏科技9.87-93.73+0.19+1.96%546795334.551.87%
002091江苏国泰8.8412.48+0.17+1.96%13110311486.580.82%
688502茂莱光学360.38335.46+6.86+1.94%4159.8814783.522.48%
002877智能自控9.46564.42+0.18+1.94%520254891.082.16%
002274华昌化工6.31-351.75+0.12+1.94%1231177733.971.31%
688350富淼科技32.40565.70+0.61+1.92%51309.4616334.653.89%
603185弘元绿能27.15-22.29+0.51+1.91%192833514562.84%
688700东威科技40.07138.65+0.75+1.91%53474.7421175.591.79%
688116天奈科技46.6564.85+0.87+1.90%52309.7324070.191.43%
002540亚太科技7.5123.09+0.14+1.90%15164711314.191.74%
300260新莱应材53.19124.99+0.99+1.90%5504529087.831.91%
603879永悦科技6.45-16.44+0.12+1.90%839375362.922.34%
920392佳合科技26.42110.11+0.49+1.89%78082051.122.15%
002635安洁科技14.0865.86+0.26+1.88%558167774.671.41%
300670大烨智能7.04-34.74+0.13+1.88%435763031.621.94%
002090金智科技12.4760.79+0.23+1.88%8142510069.912.06%
002395双象股份20.219.48+0.37+1.86%372407431.281.39%
603125常青科技18.0348.35+0.33+1.86%226394051.742.24%
300261雅本化学7.12-32.99+0.13+1.86%1398419919.061.48%
688046药康生物17.6150.00+0.32+1.85%26794.64691.4850.65%
002976瑞玛精密28.683190.67+0.52+1.85%152624333.512.29%
002445中南文化2.7663.04+0.05+1.85%46579112722.131.97%
688355明志科技20.5044.13+0.37+1.84%8507.661728.3060.69%
600973宝胜股份7.23-37.36+0.13+1.83%18093313026.91.32%
603880南卫股份6.68-9.54+0.12+1.83%425072802.141.47%
920245威博液压28.4083.03+0.51+1.83%2841804.13010.75%
301229纽泰格20.1094.39+0.36+1.82%228574553.91.77%
920533骏创科技28.23137.22+0.50+1.80%113443192.2271.55%
301505苏州规划25.53138.20+0.44+1.75%329388450.94.40%
002685华东重机7.0054.59+0.12+1.74%19703413856.21.96%
603201常润股份17.6913.10+0.30+1.73%116242039.140.62%
300864南大环境22.4522.95+0.38+1.72%188614222.771.19%
603065宿迁联盛8.88101.85+0.15+1.72%367543245.771.87%
301339通行宝14.8440.88+0.25+1.71%385245637.492.29%
605286同力天启38.0229.13+0.64+1.71%76412881.070.45%
301502华阳智能47.0381.23+0.79+1.71%49512302.452.10%
600889南京化纤16.68-17.88+0.28+1.71%369466133.241.01%
002496*ST辉丰1.80-17.00+0.03+1.69%1581672833.741.42%
688337普源精电38.43102.30+0.64+1.69%14251.555399.7030.77%
603819神力股份12.61104.29+0.21+1.69%290003638.371.33%
920914远航精密29.0843.68+0.48+1.68%71902072.9660.72%
600486扬农化工72.2323.77+1.19+1.68%3556325520.290.88%
603326我乐家居10.3718.53+0.17+1.67%344423540.41.08%
688599天合光能20.80-7.17+0.34+1.66%696751.5142339.42.97%
603158腾龙股份11.0234.62+0.18+1.66%10411311442.822.12%
605319无锡振华24.0918.91+0.39+1.65%4267010307.831.42%
920931无锡鼎邦13.6069.87+0.22+1.64%5774780.11452.01%
002708光洋股份13.67103.25+0.22+1.64%11146115216.332.16%
601700风范股份5.63235.38+0.09+1.62%19263210722.71.69%
688531日联科技71.3372.43+1.13+1.61%11264.337970.0731.05%
301360荣旗科技83.00139.68+1.31+1.60%94447759.963.71%
002104恒宝股份18.39318.38+0.29+1.60%22109740284.163.69%
920100三协电机65.3380.05+1.03+1.60%62054034.763.63%
603013亚普股份26.0624.37+0.41+1.60%4204810881.560.83%
301202朗威股份41.4561.72+0.65+1.59%79883277.092.15%
300500启迪设计12.82-57.60+0.20+1.58%207372629.621.24%
300295三六五网12.21-27.72+0.19+1.58%423015082.962.53%
300128锦富技术7.07-33.52+0.11+1.58%1249978769.3510.96%
002883中设股份10.94-48.35+0.17+1.58%248552703.781.62%
301266宇邦新材46.41113.58+0.72+1.58%3634316790.43.48%
000936华西股份8.3924.34+0.13+1.57%15446812849.861.74%
300537广信材料25.87-90.66+0.40+1.57%109401281037.21%
300610晨化股份12.2937.74+0.19+1.57%389594763.022.42%
000626远大控股7.80-20.42+0.12+1.56%435483370.50.86%
688472阿特斯15.6144.38+0.24+1.56%38360358809.772.85%
605588冠石科技56.26-89.65+0.86+1.55%70243918.910.96%
002631德尔未来5.90-27.85+0.09+1.55%723604227.820.95%
688218江苏北人21.68628.04+0.33+1.55%13353.012874.3431.13%
603922金鸿顺21.05191.08+0.32+1.54%5160210636.732.88%
300466赛摩智能9.94-69.61+0.15+1.53%597035882.371.33%
688566吉贝尔28.6123.61+0.43+1.53%16848.754796.6090.84%
301272英华特43.3564.11+0.65+1.52%59762569.351.91%
301287康力源46.5032.59+0.69+1.51%57782663.413.39%
920014特瑞斯13.5339.02+0.20+1.50%328984428.2054.91%
301393昊帆生物54.8143.22+0.81+1.50%116036320.632.76%
300964本川智能57.06123.74+0.84+1.49%121276861.672.17%
603666亿嘉和31.35-35.75+0.46+1.49%217066748.041.06%
300873海晨股份24.5420.23+0.36+1.49%178494339.591.07%
600533栖霞建设2.73-3.80+0.04+1.49%1349973646.311.29%
603518锦泓集团10.2613.69+0.15+1.48%10476210677.83.04%
300201海伦哲8.2131.03+0.12+1.48%29408424226.362.93%
301186超达装备50.0430.93+0.73+1.48%74343713.440.98%
300292吴通控股4.8161.85+0.07+1.48%38233518166.733.43%
688286敏芯股份76.6987.03+1.11+1.47%10140.117673.721.81%
301220亚香股份37.4132.07+0.54+1.46%82023049.091.05%
300631久吾高科28.4843.83+0.41+1.46%124823524.131.04%
603693江苏新能12.5529.19+0.18+1.46%376684704.30.42%
002808*ST恒久4.92-24.17+0.07+1.44%228221114.661.38%
601860紫金银行2.837.02+0.04+1.43%53450515006.371.50%
301418协昌科技39.66186.19+0.56+1.43%70622774.32.40%
688633星球石墨25.5728.16+0.36+1.43%4431.291123.8110.31%
301180万祥科技18.48-261.77+0.26+1.43%298975454.091.82%
002391长青股份6.43-37.46+0.09+1.42%605903877.761.31%
603351威尔药业27.9725.67+0.39+1.41%65031810.020.48%
300907康平科技30.8944.47+0.43+1.41%107943307.061.12%
603203快克智能36.6437.51+0.51+1.41%163885962.040.66%
300450先导智能57.98105.11+0.80+1.40%364219209809.22.34%
603800洪田股份39.2286.52+0.54+1.40%205407967.810.99%
301012扬电科技27.68106.02+0.38+1.39%324158892.781.65%
300172中电环保5.8550.43+0.08+1.39%1242027242.282.37%
920002万达轴承102.6977.57+1.39+1.37%29172987.0550.93%
603912佳力图8.87-239.31+0.12+1.37%883797798.1291.63%
301187欧圣电气24.4431.27+0.33+1.37%79841930.090.31%
300305裕兴股份6.67-6.54+0.09+1.37%770585100.032.40%
300959线上线下91.94344.95+1.24+1.37%1493013489.172.85%
300721怡达股份17.07-29.71+0.23+1.37%19942233599.9714.41%
301181标榜股份42.4439.78+0.57+1.36%127045429.241.42%
603915国茂股份17.1341.61+0.23+1.36%367116230.520.56%
603787新日股份13.4753.07+0.18+1.35%172802307.190.75%
300354东华测试42.7547.65+0.57+1.35%109004619.481.34%
300836佰奥智能58.8190.94+0.78+1.34%134647838.262.13%
603389*ST亚振46.09-127.48+0.61+1.34%95044416.310.36%
688720艾森股份72.00143.81+0.95+1.34%1728112421.723.06%
300952恒辉安防47.2878.12+0.62+1.33%4949423306.194.72%
605058澳弘电子30.5329.49+0.40+1.33%102553116.970.72%
688055龙腾光电3.82-63.02+0.05+1.33%60171.682274.7770.18%
000525红太阳6.1388.95+0.08+1.32%40134524297.863.61%
300931通用电梯11.50-41.77+0.15+1.32%391844480.832.04%
920057百甲科技6.92-256.38+0.09+1.32%11080766.19580.96%
603163圣晖集成104.0276.51+1.35+1.31%1908719781.11.91%
300522世名科技12.33773.93+0.16+1.31%209392561.420.80%
300402宝色股份22.3691.47+0.29+1.31%358147949.81.47%
688211中科微至33.34-17.38+0.43+1.31%2850.23946.82080.22%
301116益客食品11.65-15.89+0.15+1.30%370044278.980.82%
601218吉鑫科技5.4648.91+0.07+1.30%1516208238.561.56%
300258精锻科技13.2757.30+0.17+1.30%735959684.5511.29%
603890春秋电子14.9022.54+0.19+1.29%634219352.5911.39%
603041美思德13.3777.33+0.17+1.29%180932408.890.99%
300507苏奥传感9.4566.49+0.12+1.29%648106070.50.84%
603655朗博科技44.98115.68+0.57+1.28%3297014657.473.11%
600268国电南自12.6428.77+0.16+1.28%18040422689.061.78%
301098金埔园林9.63-19.97+0.12+1.26%458894398.313.07%
603519立霸股份13.6721.81+0.17+1.26%243273322.910.91%
920204沪江材料17.7282.74+0.22+1.26%2788492.25590.56%
300936中英科技42.12-890.85+0.52+1.25%77133234.411.63%
688029南微医学82.0125.20+1.01+1.25%9646.8897858.9260.51%
605258协和电子33.6042.61+0.41+1.24%127154231.761.44%
301072中捷精工24.02-48.34+0.29+1.22%110792633.881.65%
301010晶雪节能23.27116.20+0.28+1.22%148523430.571.38%
920950迅安科技18.3228.91+0.22+1.22%1782324.39340.50%
688001华兴源创31.80-48.02+0.38+1.21%18764.285900.7390.42%
688259创耀科技42.9458.27+0.51+1.20%11024.724702.9180.99%
601222林洋能源5.9060.26+0.07+1.20%17292510155.740.84%
920720吉冈精密13.7062.61+0.16+1.18%108141472.6191.47%
300580贝斯特24.0140.04+0.28+1.18%4204410029.680.89%
688377迪威尔40.3670.46+0.47+1.18%8233.5683295.6950.42%
301421波长光电93.89340.51+1.09+1.17%1646515334.433.56%
603066音飞储存11.22501.84+0.13+1.17%226732525.520.77%
600287苏豪时尚6.08106.89+0.07+1.16%3745122620.86%
920149旭杰科技12.21-23.86+0.14+1.16%7874967.45431.24%
920299灿能电力24.4382.14+0.28+1.16%313907786.7977.12%
603990麦迪科技14.97-58.79+0.17+1.15%529987866.3911.73%
301611珂玛科技128.66170.14+1.46+1.15%80359101236.75.48%
688093世华科技34.4424.11+0.39+1.15%14052.834822.2350.54%
600099林海股份11.48121.39+0.13+1.15%347013955.241.58%
301329信音电子24.7960.11+0.28+1.14%183884526.474.28%
603221爱丽家居13.3649.55+0.15+1.14%223632961.20.92%
300715凯伦股份12.49-9.84+0.14+1.13%389024778.021.22%
002553南方精工27.0427.74+0.30+1.12%5035413556.122.01%
601975招商南油3.6314.01+0.04+1.11%93347833371.261.99%
600128苏豪弘业11.8663.94+0.13+1.11%411844826.61.67%
002221东华能源8.2733.60+0.09+1.10%1135159297.460.78%
603988中电电机29.57163.61+0.32+1.09%6357318527.922.70%
301170锡南科技30.6027.24+0.33+1.09%73582234.442.19%
002722物产金轮15.8824.89+0.17+1.08%166982636.810.87%
688166博瑞医药46.81319.04+0.50+1.08%37718.317555.440.89%
920802保丽洁15.9354.50+0.17+1.08%3601569.96481.63%
002839张家港行4.725.87+0.05+1.07%33717215822.021.38%
603212赛伍技术17.13-24.46+0.18+1.06%35449959550.578.10%
603380易德龙37.4027.11+0.39+1.05%85643182.810.53%
301258富士莱34.5441.68+0.36+1.05%71582462.310.80%
920221易实精密16.4434.36+0.17+1.04%3378553.47640.55%
301122采纳股份29.99942.05+0.31+1.04%61921841.780.82%
688539高华科技46.46138.38+0.48+1.04%27374.9212665.912.61%
000910大亚圣象7.7754.44+0.08+1.04%329422544.880.60%
688711宏微科技30.33-491.76+0.31+1.03%38031.1411414.271.78%
002484江海股份28.4434.80+0.29+1.03%14636241666.21.78%
603334丰倍生物59.6855.45+0.60+1.02%7028841899.6122.63%
000570苏常柴Ａ6.00254.74+0.06+1.01%827014964.351.49%
301290东星医疗29.10-136.50+0.29+1.01%132643859.991.95%
300240飞力达8.03-3682.70+0.08+1.01%602974809.151.66%
920158长江能科16.1050.64+0.16+1.00%91741468.4862.41%
688300联瑞新材60.4550.94+0.60+1.00%23869.5514328.140.99%
920418苏轴股份27.4029.39+0.27+1.00%103132817.9670.66%
300135宝利国际4.07721.49+0.04+0.99%1254675066.891.36%
688450光格科技30.55-25.37+0.30+0.99%5071.31535.3841.04%
603344星德胜30.8030.89+0.30+0.98%98052999.271.81%
603036如通股份20.7837.17+0.20+0.97%224264620.641.09%
300346南大光电53.11119.90+0.51+0.97%15111879678.152.30%
920834三维装备14.6639.72+0.14+0.96%5820851.26720.93%
920278鹿得医疗9.4661.52+0.09+0.96%10006943.07321.35%
301386未来电器27.3439.48+0.26+0.96%289247841.236.74%
605183确成股份21.2415.80+0.20+0.95%176243714.520.43%
301088戎美股份17.0646.25+0.16+0.95%87351479.840.46%
603339四方科技13.8727.50+0.13+0.95%176622435.420.57%
002239奥特佳3.2485.14+0.03+0.93%68682222028.992.10%
001324长青科技19.5556.04+0.18+0.93%124262416.881.52%
301090华润材料7.61-27.21+0.07+0.93%480223639.10.33%
600716凤凰股份4.40-29.17+0.04+0.92%635362767.060.68%
301163宏德股份30.9570.09+0.28+0.91%95972951.391.75%
002608江苏国信7.758.26+0.07+0.91%1156828908.130.31%
002172澳洋健康4.4581.14+0.04+0.91%1537616826.432.01%
002645华宏科技14.63-56.76+0.13+0.90%9348613506.481.67%
603416信捷电气55.2737.04+0.49+0.89%159458775.071.15%
002550千红制药7.9323.62+0.07+0.89%1062368425.241.13%
002160常铝股份5.68116.56+0.05+0.89%39332922116.683.82%
920665科强股份13.7240.27+0.12+0.88%118761625.8481.85%
600527江南高纤2.29141.98+0.02+0.88%2837996455.621.64%
002040南京港10.3229.71+0.09+0.88%861598786.021.77%
688178万德斯25.32-18.57+0.22+0.88%4872.961221.8380.57%
603382海阳科技31.1540.98+0.27+0.87%45571413.521.26%
002559亚威股份10.4576.38+0.09+0.87%809468387.6891.61%
002807江阴银行4.705.29+0.04+0.86%46485221723.451.89%
603035常熟汽饰15.3014.44+0.13+0.86%365505556.781.00%
688693锴威特40.02-27.26+0.34+0.86%7817.823097.8312.01%
300618寒锐钴业44.8650.93+0.38+0.85%5911926205.792.17%
000421南京公用7.1323.24+0.06+0.85%624124420.011.09%
603205健尔康28.5243.12+0.24+0.85%52961506.191.28%
920699海达尔51.5429.59+0.43+0.84%31111611.9291.49%
603183建研院4.8159.13+0.04+0.84%695513332.131.40%
603312西典新能46.1025.37+0.38+0.83%83603827.281.64%
002255海陆重工12.2022.23+0.10+0.83%10642512947.151.67%
920007酉立智能72.3329.74+0.59+0.82%31532272.4282.96%
300429强力新材14.80-44.07+0.12+0.82%75483110961.89%
603017中衡设计12.3883.97+0.10+0.81%801759891.42.90%
603259药明康德97.9019.48+0.79+0.81%268821262401.61.09%
600794保税科技3.8254.11+0.03+0.79%570542165.820.48%
603323苏农银行5.145.08+0.04+0.78%28305514477.221.40%
300725药石科技41.4248.15+0.32+0.78%3869315954.161.91%
300563神宇股份36.38101.18+0.28+0.78%225028146.011.76%
300165ST天瑞5.21-28.15+0.04+0.77%402972090.050.96%
301115联检科技18.24109.51+0.14+0.77%148162695.191.22%
301016雷尔伟24.8582.45+0.19+0.77%181734518.630.88%
688381帝奥微23.59-65.10+0.18+0.77%15342.173591.9930.80%
000919金陵药业7.89152.81+0.06+0.77%16700813264.262.69%
603307扬州金泉42.4323.94+0.32+0.76%43061815.142.53%
300192科德教育20.0750.32+0.15+0.75%480569573.5691.48%
603530神马电力46.9854.49+0.35+0.75%2923713773.920.68%
000890法尔胜5.38-25.84+0.04+0.75%1497208071.473.57%
688503聚和材料75.4577.40+0.56+0.75%44290.6333227.932.20%
688657浩辰软件56.8253.28+0.42+0.74%4516.122550.4151.10%
301125腾亚精工21.66499.71+0.16+0.74%184333943.021.47%
603359东珠生态6.85-4.54+0.05+0.74%623334239.791.40%
603528多伦科技9.60-122.15+0.07+0.73%489354675.660.69%
600713南京医药5.5713.74+0.04+0.72%1179536581.620.91%
605376博迁新材99.51169.06+0.71+0.72%8127078581.493.11%
001234泰慕士28.0877.00+0.20+0.72%1235234471.35%
301026浩通科技31.0836.51+0.22+0.71%4077412532.333.57%
002394联发股份14.2813.82+0.10+0.71%394605620.031.22%
301006迈拓股份18.6429.43+0.13+0.70%133602470.391.59%
688113联测科技44.7728.07+0.31+0.70%6158.4092744.8660.96%
920006晟楠科技26.40-248.25+0.18+0.69%57941521.411.21%
920422润普食品13.2254.91+0.09+0.69%108121428.7951.63%
001205盛航股份16.2140.27+0.11+0.68%201583248.081.26%
002530金财互联10.36178.75+0.07+0.68%10382610651.221.49%
002564天沃科技7.4684.11+0.05+0.67%561994174.970.65%
300051琏升科技10.50-29.10+0.07+0.67%19904920516.055.41%
600908无锡银行6.015.69+0.04+0.67%18662511176.150.93%
301601惠通科技28.6296.40+0.19+0.67%72412069.960.86%
603688石英股份40.81141.87+0.27+0.67%8076432433.611.49%
300228富瑞特装10.6123.84+0.07+0.66%26023727484.054.63%
002802洪汇新材13.8054.97+0.09+0.66%220833034.671.22%
301179泽宇智能17.0247.50+0.11+0.65%199013379.380.84%
605298必得科技41.88102.19+0.27+0.65%53202218.990.29%
688106金宏气体21.7398.13+0.14+0.65%34146.857391.4460.71%
300709精研科技38.9342.41+0.25+0.65%2747710618.981.84%
002333罗普斯金6.2383.53+0.04+0.65%561573481.050.86%
920662方盛股份28.18100.33+0.18+0.64%103092889.5314.09%
688186广大特材22.1521.87+0.14+0.64%26355.515824.7320.94%
301389隆扬电子48.05122.40+0.30+0.63%2530112066.292.99%
603248锡华科技22.6552.25+0.14+0.62%230035181.963.32%
603707健友股份9.8224.41+0.06+0.61%12675212380.030.78%
688103国力电子62.3499.74+0.38+0.61%4363.172696.8180.46%
920694中裕科技19.7224.81+0.12+0.61%3884765.42340.62%
688225亚信安全19.95-43.83+0.12+0.61%26456.115240.1030.66%
920035精创电气38.6337.83+0.23+0.60%1152444.48450.89%
300655晶瑞电材16.81-347.59+0.10+0.60%18301230666.931.72%
301626苏州天脉175.78108.40+1.04+0.60%51839039.6090.99%
688371菲沃泰20.53146.97+0.12+0.59%9148.951850.1560.27%
605089味知香29.3755.75+0.17+0.58%99852921.380.72%
600981苏豪汇鸿3.4650.10+0.02+0.58%2198727557.560.98%
300031宝通科技22.6452.37+0.13+0.58%5817713040.181.65%
600854春兰股份5.4223.58+0.03+0.56%568253073.141.09%
300169天晟新材7.23-15.70+0.04+0.56%841116059.842.79%
688399硕世生物70.84-228.83+0.39+0.55%4459.313145.8680.53%
603137恒尚节能14.6750.70+0.08+0.55%106761560.071.45%
920363莱赛激光18.82-362.61+0.10+0.53%67681269.1871.32%
920396常辅股份33.9561.96+0.18+0.53%83932851.9141.64%
688758赛分科技18.9763.77+0.10+0.53%14643.852773.6410.49%
605333沪光股份29.3220.72+0.15+0.51%108693173.720.25%
300160秀强股份5.9922.19+0.03+0.50%752144493.860.99%
603097江苏华辰35.9858.69+0.18+0.50%3126211064.481.95%
920003中诚咨询32.6620.34+0.16+0.49%2613850.94851.96%
002367康力电梯8.2616.62+0.04+0.49%498844116.80.63%
301106骏成科技33.5235.60+0.16+0.48%84352817.870.83%
002293罗莱生活10.5117.14+0.05+0.48%643976690.980.78%
688358祥生医疗35.7729.49+0.17+0.48%6201.842202.8780.55%
920121江天科技42.5225.97+0.20+0.47%1565663.62091.32%
003032*ST传智6.49-25.80+0.03+0.46%171501107.970.62%
600901江苏金租6.5011.91+0.03+0.46%21840414174.040.38%
688697纽威数控15.3223.06+0.07+0.46%13901.62125.5550.30%
688182灿勤科技33.05140.66+0.15+0.46%24930.738216.9930.62%
920089禾昌聚合20.2519.18+0.09+0.45%73011477.4320.78%
301215中汽股份7.0245.39+0.03+0.43%685674799.880.52%
603370华新精科49.4848.74+0.21+0.43%66873295.241.95%
920663明阳科技16.5830.07+0.07+0.42%5745953.08470.90%
688588凌志软件14.2858.76+0.06+0.42%23106.273275.5780.58%
920509同惠电子35.9486.14+0.15+0.42%76332740.640.91%
920436大地电气16.93-33.03+0.07+0.42%3036512.1570.34%
920339恒太照明9.8735.48+0.04+0.41%4719465.28440.31%
002483润邦股份7.4514.54+0.03+0.40%588534386.230.66%
920642通易航天15.11-280.47+0.06+0.40%129511958.8671.30%
000727冠捷科技2.56-19.72+0.01+0.39%3688949380.60.81%
920050爱舍伦36.8027.66+0.14+0.38%31121145.1261.72%
688105诺唯赞21.07-282.78+0.08+0.38%5863.341234.1240.15%
601008连云港5.3042.83+0.02+0.38%795764190.50.64%
603375盛景微37.78164.36+0.14+0.37%81023046.161.27%
688631莱斯信息67.95174.61+0.25+0.37%7787.295236.0421.20%
603078江化微24.67104.36+0.09+0.37%13870933931.073.60%
601009南京银行11.226.36+0.04+0.36%40184344910.460.33%
300664鹏鹞环保5.7719.88+0.02+0.35%824784756.291.10%
300926博俊科技29.6814.78+0.10+0.34%331409784.6891.11%
603878武进不锈8.95119.89+0.03+0.34%1068469578.331.90%
688176亚虹医药-U12.19-19.22+0.04+0.33%45547.415530.6751.05%
688376美埃科技64.2647.16+0.21+0.33%10024.236445.3910.74%
301687新广益58.8966.53+0.19+0.32%105456161.143.57%
603269海鸥股份12.5336.43+0.04+0.32%355814437.521.15%
920547无锡晶海25.4937.54+0.08+0.31%62221581.6521.65%
003015日久光电16.3752.25+0.05+0.31%335055459.331.35%
605218伟时电子19.7786.05+0.06+0.30%90281777.060.42%
001373翔腾新材43.26-173.27+0.13+0.30%69973014.352.11%
688478晶升股份37.31-434.10+0.11+0.30%12283.264532.0821.19%
300826测绘股份17.17194.69+0.05+0.29%121722083.320.72%
603828ST柯利达6.89-38.30+0.02+0.29%12330841.690.21%
600919江苏银行10.465.61+0.03+0.29%78997482600.050.43%
603111康尼机电7.0516.71+0.02+0.28%480493387.740.57%
688030山石网科17.63-23.81+0.05+0.28%18279.063203.8321.01%
603400华之杰57.6235.51+0.16+0.28%34941995.681.75%
600406国电南瑞25.3125.45+0.07+0.28%37853995483.770.47%
603283赛腾股份47.4426.80+0.13+0.27%4459021081.391.64%
603680今创集团14.6722.78+0.04+0.27%211493099.450.27%
603273天元智能19.35128.77+0.05+0.26%180433490.53.22%
688448磁谷科技66.94119.74+0.17+0.25%13700.189035.6742.86%
688755汉邦科技40.4149.66+0.10+0.25%2136.57862.60081.21%
300196长海股份16.3720.29+0.04+0.24%550298986.12.23%
002652扬子新材4.20-103.89+0.01+0.24%997574180.871.95%
603092德力佳67.7734.67+0.16+0.24%66804516.242.00%
600959江苏有线4.2947.05+0.01+0.23%106163344678.732.12%
603406天富龙39.0434.48+0.09+0.23%45781784.361.29%
603090宏盛股份69.89105.94+0.16+0.23%2269215767.742.27%
603776永安行17.89-46.61+0.04+0.22%201903601.460.72%
300190维尔利4.48-5.02+0.01+0.22%786303512.460.95%
300885海昌新材27.0498.52+0.06+0.22%5482214861.023.28%
603276恒兴新材18.2792.99+0.04+0.22%152512796.92.02%
601500通用股份4.7071.73+0.01+0.21%950584450.060.60%
300600国瑞科技14.21-79.88+0.03+0.21%339814786.351.15%
603366日出东方9.7343.52+0.02+0.21%977269438.791.20%
688426康为世纪25.78-21.06+0.05+0.19%5388.71388.0351.40%
300029*ST天龙5.69-30.96+0.01+0.18%354722000.331.77%
300331苏大维格46.03-193.59+0.08+0.17%7398833522.623.52%
301101明月镜片40.3643.06+0.07+0.17%152196116.710.80%
300697电工合金17.4945.56+0.03+0.17%10243417787.173.09%
002262恩华药业23.4819.40+0.04+0.17%4982211649.790.56%
301559中集环科17.8647.99+0.03+0.17%137052436.121.52%
000777中核科技25.0642.67+0.04+0.16%5525913881.711.44%
301093华兰股份81.50264.21+0.13+0.16%3036924160.521.93%
301656联合动力26.3454.81+0.04+0.15%213115581.81.28%
688390固德威81.131849.84+0.12+0.15%39909.9332005.811.64%
300382斯莱克14.09-85.11+0.02+0.14%9463413202.71.46%
601990南京证券7.9528.70+0.01+0.13%1205279553.880.33%
603018华设集团8.0216.31+0.01+0.12%781866251.011.14%
603206嘉环科技16.76103.50+0.02+0.12%151932540.990.50%
002966苏州银行8.407.00+0.01+0.12%26374422044.610.60%
300211*ST亿通8.46-92.43+0.01+0.12%248362109.950.83%
600064南京高科8.916.63+0.01+0.11%12156010814.830.70%
300339润和软件48.92302.01+0.05+0.10%10447950795.021.34%
301155海力风电72.3148.23+0.06+0.08%1406410153.811.14%
002384东山精密73.46108.37+0.06+0.08%583051421633.44.21%
301557常友科技95.2546.36+0.07+0.07%55105249.684.97%
600775南京熊猫14.37-73.10+0.01+0.07%22391931909.613.33%
300342天银机电52.24373.83+0.03+0.06%3802872008959.08%
000581威孚高科20.8613.14+0.01+0.05%5247510911.90.66%
688800瑞可达79.7354.24+0.03+0.04%27571.1621844.61.34%
600501航天晨光27.04-35.19+0.01+0.04%8515923117.441.99%
920790联迪信息33.12409.06+0.01+0.03%41601375.0960.77%
002315焦点科技47.8129.75+0.01+0.02%4859323007.372.40%
603486科沃斯71.7025.80+0.01+0.01%2992421290.020.52%
000035中国天楹6.0362.640.000.00%1434938684.050.62%
600300维维股份3.8315.240.000.00%32311612366.312.00%
600400红豆股份2.38-11.850.000.00%2288865400.011.00%
600513联环药业20.48-134.080.000.00%8351517040.742.93%
600736苏州高新7.0347.020.000.00%22182015378.361.93%
600805悦达投资5.7162.590.000.00%632963603.030.74%
002075沙钢股份5.5542.230.000.00%19834210972.190.90%
002077大港股份16.68217.920.000.00%11768619527.342.03%
603955大千生态28.87-169.730.000.00%48321389.730.36%
601952苏垦农发9.3923.370.000.00%12437411717.020.90%
920641格利尔19.60206.320.000.00%70341380.371.55%
002947恒铭达44.7220.680.000.00%3341914896.321.73%
688232新点软件28.5082.280.000.00%12212.233468.1930.38%
920305*ST云创--------------
001236弘业期货10.11657.500.000.00%488784915.250.64%
603262技源集团27.9772.490.000.00%46241288.561.16%
688295中复神鹰31.40-532.10-0.01-0.03%24182.67552.2590.27%
301195北路智控36.0028.71-0.02-0.06%74802686.060.85%
688147微导纳米71.69101.90-0.04-0.06%37366.3726451.080.81%
688690纳微科技28.7178.01-0.02-0.07%26490.147564.8850.66%
920026卓兆点胶37.2686.78-0.03-0.08%53882008.7181.45%
920005鼎佳精密41.6847.88-0.04-0.10%1410588.45510.74%
920068天工股份18.58112.86-0.02-0.11%94511757.1741.51%
002387维信诺8.81-5.28-0.01-0.11%594485230.710.43%
605288凯迪股份134.82214.94-0.18-0.13%1030014118.141.47%
300284苏交科7.3660.66-0.01-0.14%848556215.330.71%
688192迪哲医药-U53.74-28.79-0.08-0.15%14998.187983.1790.33%
605389长龄液压77.3598.16-0.12-0.15%50453891.220.37%
601199江南水务5.9313.66-0.01-0.17%301701786.390.32%
688535华海诚科118.05449.84-0.20-0.17%15818.0518663.33.02%
301058中粮科工11.4224.76-0.02-0.17%620437084.011.21%
301310鑫宏业39.5947.14-0.07-0.18%135745341.412.70%
000551创元科技15.2628.73-0.03-0.20%12537718915.312.60%
688170德龙激光39.70-136.70-0.08-0.20%35109.2513782.173.40%
601456国联民生9.8031.55-0.02-0.20%12956412678.60.30%
600327大东方4.68257.55-0.01-0.21%817453810.730.92%
600510黑牡丹9.3391.59-0.02-0.21%519974854.810.50%
688257新锐股份49.1958.76-0.11-0.22%27269.2913360.241.08%
301137哈焊华通51.39188.29-0.12-0.23%4862825308.392.67%
600305恒顺醋业8.2561.29-0.02-0.24%989908160.840.90%
603115海星股份23.1227.42-0.06-0.26%272206269.141.13%
605099共创草坪40.9426.04-0.11-0.27%140935773.960.35%
002079苏州固锝10.8590.85-0.03-0.28%19816921386.592.45%
600682南京新百7.1743.66-0.02-0.28%1005037189.10.86%
301491汉桑科技56.6333.45-0.17-0.30%118656675.64.15%
603660苏州科达9.88-28.65-0.03-0.30%10729510574.551.88%
688685迈信林48.75109.17-0.15-0.31%13058.626302.7810.89%
300651金陵体育25.8890.72-0.08-0.31%4801712355.175.49%
002409雅克科技88.3645.76-0.28-0.32%4979743666.921.56%
688689银河微电31.2354.97-0.10-0.32%14003.924352.1171.09%
600475华光环能21.2335.78-0.07-0.33%9545420184.21.01%
603007*ST花王5.80-6.71-0.02-0.34%667043855.050.96%
688607康众医疗56.60921.26-0.20-0.35%17600.299923.1932.00%
301168通灵股份44.21117.18-0.16-0.36%78743478.580.83%
600282南钢股份5.5112.66-0.02-0.36%27170414958.570.44%
601010文峰股份2.6946.58-0.01-0.37%1270073403.010.69%
688273麦澜德44.0243.37-0.17-0.38%7576.193314.5742.06%
920262太湖雪25.8649.03-0.10-0.39%85552207.8772.74%
300555ST路通14.24-49.40-0.06-0.42%234093327.71.18%
601555东吴证券9.4513.53-0.04-0.42%39997737839.560.80%
000425徐工机械11.6020.65-0.05-0.43%47330854602.20.53%
300975商络电子15.2265.89-0.07-0.46%41595462365.668.45%
603005晶方科技29.5256.29-0.14-0.47%15357645066.492.35%
300777中简科技43.4946.08-0.21-0.48%9086139465.612.14%
002223鱼跃医疗39.3122.65-0.20-0.51%2889011369.790.31%
601512中新集团9.7318.35-0.05-0.51%322403138.890.22%
920371欧福蛋业11.5138.91-0.06-0.52%262983047.0171.36%
002081金螳螂3.7521.77-0.02-0.53%2286928582.10.86%
601890亚星锚链11.0335.27-0.06-0.54%20827022915.622.17%
002438江苏神通16.9928.61-0.10-0.59%11706519937.832.50%
600770综艺股份6.79180.63-0.04-0.59%48195432120.993.71%
002127南极电商3.21-31.77-0.02-0.62%1872085984.360.94%
300091*ST金灵3.06-3.16-0.02-0.65%1283883917.470.87%
600377宁沪高速12.1613.13-0.08-0.65%491475992.780.13%
605167利柏特17.7336.49-0.12-0.67%342526033.20.76%
601128常熟银行7.345.80-0.05-0.68%35699726196.471.08%
301160翔楼新材63.1632.25-0.44-0.69%128878186.541.78%
002304洋河股份55.3940.32-0.39-0.70%6063133487.570.40%
688580伟思医疗55.9042.51-0.41-0.73%10790.915982.6541.13%
301560众捷汽车37.7751.62-0.28-0.74%148525623.786.11%
688757胜科纳米30.47147.81-0.23-0.75%89922738.3592.57%
000681视觉中国26.04163.22-0.20-0.76%33907687138.625.01%
688533上声电子32.5029.70-0.25-0.76%13784.414504.1120.84%
688375国博电子120.06168.23-0.94-0.78%30908.5337282.680.52%
600398海澜之家6.3114.34-0.05-0.79%30013618945.630.62%
601928凤凰传媒10.0113.03-0.08-0.79%920549226.380.36%
300806斯迪克49.55484.27-0.40-0.80%12442761431.583.93%
300393中来股份9.88-11.32-0.08-0.80%1297738127450.813.58%
601688华泰证券22.2112.88-0.18-0.80%33181974011.340.45%
688262国芯科技39.77-73.98-0.33-0.82%221656.887494.926.60%
600667太极实业9.4233.62-0.08-0.84%85560280804.684.09%
600925苏能股份4.70100.80-0.04-0.84%743743497.780.46%
688605先锋精科66.7867.34-0.57-0.85%14243.99482.7291.31%
601100恒立液压119.9657.36-1.04-0.86%6233974879.480.46%
600250南京商旅11.48139.70-0.10-0.86%8974110239.422.89%
688003天准科技75.99119.87-0.67-0.87%19648.5214994.581.01%
688076ST诺泰34.8322.07-0.31-0.88%16412.215728.1660.52%
601133柏诚股份17.6149.85-0.17-0.96%10512018547.537.04%
688261东微半导88.89187.38-0.86-0.96%19033.9516828.771.56%
603136天目湖12.3032.42-0.12-0.97%413685086.41.53%
002182宝武镁业18.17193.13-0.18-0.98%18437433477.592.13%
300337银邦股份14.941010.79-0.15-0.99%25148437523.413.54%
600584长电科技44.2153.20-0.45-1.01%335373147624.31.87%
002156通富微电47.2272.71-0.50-1.05%408658191190.72.69%
601007金陵饭店8.43110.21-0.09-1.06%859467243.592.20%
300856科思股份13.8052.00-0.15-1.08%484376641.271.05%
600276恒瑞医药57.5251.12-0.64-1.10%247940142913.20.39%
688488艾迪药业17.04-82.32-0.19-1.10%58110.379897.8341.38%
000518*ST四环2.64-25.15-0.03-1.12%598001582.530.58%
688508芯朋微68.5742.49-0.78-1.12%31163.121271.822.37%
605111新洁能45.2042.97-0.52-1.14%16625774604.354.00%
002478常宝股份9.5213.94-0.11-1.14%21672920544.513.00%
688601力芯微53.87133.07-0.63-1.16%44528.6523901.993.33%
688809强一股份332.53122.47-4.17-1.24%21340.8671525.388.76%
603929亚翔集成138.4046.19-1.74-1.24%2235231199.331.05%
603358华达科技50.8857.16-0.64-1.24%7067636772.941.57%
300827上能电气36.2047.11-0.46-1.25%11084140018.712.88%
603355莱克电气33.3419.65-0.44-1.30%187766261.320.33%
301378通达海41.43-76.90-0.55-1.31%4976420757.9310.84%
300842帝科股份106.28159.91-1.43-1.33%8446288980.146.51%
002080中材科技38.1736.33-0.52-1.34%303996115767.31.81%
603699纽威股份56.6730.48-0.78-1.36%2277312899.80.30%
600970中材国际10.799.44-0.16-1.46%12454013504.760.55%
600562国睿科技28.8756.55-0.44-1.50%5651216316.260.46%
300416苏试试验18.2238.63-0.28-1.51%12390022580.462.45%
688097博众精工42.4739.77-0.66-1.53%41186.0817533.680.93%
300528幸福蓝海24.41-71.91-0.40-1.61%38422390721.5210.31%
688702盛科通信-U135.563212.73-2.24-1.63%31340.1542653.311.54%
601155新城控股17.51145.35-0.29-1.63%13734124012.090.61%
300279和晶科技9.0167.92-0.16-1.74%19403017413.673.98%
301061匠心家居88.0021.16-1.61-1.80%73346432.070.50%
600862中航高科25.3433.72-0.47-1.82%19117748617.271.37%
300708聚灿光电9.9744.78-0.19-1.87%32172831849.564.53%
002290禾盛新材57.0890.68-1.10-1.89%2159012312.970.87%
002519银河电子8.47-11.00-0.18-2.08%829416.970164.497.41%
300855图南股份39.14116.99-0.88-2.20%4582617930.621.63%
688656浩欧博140.61245.01-3.23-2.25%3503.944932.7650.55%
300447全信股份21.06-704.23-0.52-2.41%15399632783.457.64%
603489八方股份29.1486.01-0.76-2.54%240507093.161.03%
688510航亚科技39.0090.66-1.04-2.60%67149.2626230.282.59%
002201九鼎新材13.56113.13-0.38-2.73%44077659778.667.32%
603369今世缘33.4614.51-0.94-2.73%8602328879.620.69%
301078孩子王10.8352.72-0.31-2.78%43776347348.463.49%
300373扬杰科技82.5934.34-2.41-2.84%137974113983.22.54%
688661和林微纳86.51339.81-2.53-2.84%30260.0926313.931.99%
688536思瑞浦183.09917.46-5.55-2.94%24654.8845288.261.82%
688258卓易信息128.19194.35-3.96-3.00%27452.6235574.43.16%
688052纳芯微175.40-210.26-5.61-3.10%15918.8828054.821.12%
000816智慧农业3.69-77.79-0.12-3.15%81021429899.425.64%
688205德科立168.10413.98-5.66-3.26%67098.97115005.14.24%
603059倍加洁40.98-98.01-1.50-3.53%4558019188.384.54%
605123派克新材121.4357.83-4.79-3.79%7724793797.256.38%
600280中央商场3.83-24.58-0.16-4.01%48231718549.244.27%
000738航发控制26.7967.46-1.14-4.08%534311143856.64.06%
600710苏美达11.7911.37-0.51-4.15%20705324738.991.58%
688231隆达股份29.6094.56-1.30-4.21%50767.3814961.882.06%
603291联合水务10.9556.95-0.49-4.28%10899412109.268.39%
300623捷捷微电33.8757.83-1.65-4.65%324657110266.64.23%
300753爱朋医疗32.76-919.51-1.81-5.24%8910829132.9510.14%
002426胜利精密3.97-17.27-0.27-6.37%2624191104151.87.71%
300385雪浪环境11.88-8.41-1.02-7.91%21894026657.147.53%

转至凤凰股份（600716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。