|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:29下跌家数:54平均涨幅:-1.00%平均换手:3.72%总成交额:262.02亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002952 | 亚世光电 | 23.75 | 315.48 | +2.16 | +10.00% | 102868 | 23343.26 | 7.81% | | 300097 | ST智云 | 7.68 | -8.73 | +0.34 | +4.63% | 79323 | 5977.49 | 2.94% | | 000692 | 惠天热电 | 3.78 | -10.48 | +0.13 | +3.56% | 285645 | 10689.16 | 5.36% | | 603255 | 鼎际得 | 32.88 | -320.73 | +1.07 | +3.36% | 28213 | 9294.89 | 4.65% | | 000818 | 航锦科技 | 22.05 | -14.48 | +0.58 | +2.70% | 312960 | 68010.78 | 4.75% | | 688409 | 富创精密 | 105.57 | 641.38 | +2.56 | +2.49% | 66204.15 | 68770.78 | 2.16% | | 002069 | 獐子岛 | 3.88 | -93.42 | +0.09 | +2.37% | 395127 | 15486.1 | 5.56% | | 600241 | 时代万恒 | 8.40 | 1095.87 | +0.18 | +2.19% | 66127 | 5474.84 | 2.25% | | 603360 | 百傲化学 | 31.32 | 102.39 | +0.67 | +2.19% | 164072 | 51256.71 | 2.32% | | 301100 | 风光股份 | 21.70 | -71.44 | +0.46 | +2.17% | 22859 | 4927.99 | 2.61% | | 601999 | 出版传媒 | 7.55 | 30.75 | +0.14 | +1.89% | 94103 | 7041.92 | 1.71% | | 688529 | 豪森智能 | 18.90 | -8.98 | +0.32 | +1.72% | 22890.81 | 4279.114 | 1.36% | | 301566 | 达利凯普 | 21.05 | 55.44 | +0.35 | +1.69% | 117718 | 24436.28 | 5.58% | | 300405 | 科隆股份 | 6.73 | -32.56 | +0.09 | +1.36% | 135290 | 8968.26 | 6.18% | | 600719 | 大连热电 | 6.59 | -18.76 | +0.07 | +1.07% | 294946 | 19239.96 | 7.29% | | 000698 | ST沈化 | 4.16 | 31.60 | +0.04 | +0.97% | 149867 | 6154.43 | 1.91% | | 600303 | 曙光股份 | 3.22 | -6.49 | +0.03 | +0.94% | 198798 | 6338.32 | 2.94% | | 301007 | 德迈仕 | 37.80 | 112.90 | +0.34 | +0.91% | 33421 | 12661.2 | 2.21% | | 000715 | 中兴商业 | 6.35 | 30.22 | +0.05 | +0.79% | 160433 | 10146.49 | 2.98% | | 603609 | 禾丰股份 | 7.49 | 37.29 | +0.05 | +0.67% | 77593 | 5822.5 | 0.85% | | 300125 | *ST聆达 | 7.55 | -9.90 | +0.05 | +0.67% | 45115 | 3390.63 | 1.25% | | 688267 | 中触媒 | 32.14 | 27.63 | +0.21 | +0.66% | 50250.27 | 15877.48 | 2.85% | | 002689 | ST远智 | 3.96 | 60.63 | +0.02 | +0.51% | 250262 | 9784.17 | 2.40% | | 300473 | 德尔股份 | 34.10 | 66.26 | +0.15 | +0.44% | 65556 | 22272.55 | 4.36% | | 000530 | 冰山冷热 | 6.84 | 54.38 | +0.03 | +0.44% | 182865 | 12519 | 3.05% | | 600346 | 恒力石化 | 26.10 | 26.39 | +0.10 | +0.38% | 400070 | 103994.7 | 0.57% | | 600396 | 华电辽能 | 3.06 | 70.60 | +0.01 | +0.33% | 204057 | 6216.54 | 1.39% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.01 | +0.29% | 149256 | 5087.977 | 1.81% | | 920810 | 春光智能 | 13.33 | -40.31 | +0.01 | +0.08% | 9757 | 1304.888 | 1.56% | | 603866 | 桃李面包 | 5.49 | 22.81 | -0.01 | -0.18% | 199403 | 10974.46 | 1.25% | | 301509 | 金凯生科 | 36.34 | 42.60 | -0.07 | -0.19% | 19982 | 7222.07 | 3.52% | | 920018 | 宏远股份 | 29.52 | 37.90 | -0.06 | -0.20% | 18156 | 5315.49 | 4.11% | | 600795 | 国电电力 | 4.63 | 11.13 | -0.01 | -0.22% | 2263485 | 105195.9 | 1.27% | | 600233 | 圆通速递 | 16.88 | 14.59 | -0.05 | -0.30% | 112135 | 19076.81 | 0.33% | | 600125 | 铁龙物流 | 6.58 | 16.08 | -0.02 | -0.30% | 210623 | 13936.08 | 1.61% | | 300082 | 奥克股份 | 9.81 | -206.67 | -0.03 | -0.30% | 156077 | 15081.36 | 2.30% | | 600694 | 大商股份 | 18.20 | 12.53 | -0.06 | -0.33% | 85187 | 15545.28 | 2.47% | | 000059 | 华锦股份 | 6.06 | -4.22 | -0.02 | -0.33% | 418584 | 25214.45 | 2.62% | | 688739 | 成大生物 | 26.15 | 61.20 | -0.09 | -0.34% | 24345.26 | 6379.597 | 0.58% | | 000597 | 东北制药 | 5.30 | 20.19 | -0.02 | -0.38% | 175451 | 9298.64 | 1.24% | | 603315 | 福鞍股份 | 15.79 | 106.82 | -0.06 | -0.38% | 113457 | 17745.6 | 3.54% | | 301349 | 信德新材 | 48.49 | 264.57 | -0.21 | -0.43% | 38101 | 18137.12 | 7.79% | | 600758 | 辽宁能源 | 3.97 | 126.21 | -0.02 | -0.50% | 550419 | 21999.43 | 4.17% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 247633 | 4744.04 | 1.27% | | 603318 | 水发燃气 | 7.08 | -483.47 | -0.04 | -0.56% | 110327 | 7794.209 | 2.40% | | 600167 | 联美控股 | 7.03 | 22.92 | -0.04 | -0.57% | 125853 | 8826.4 | 0.56% | | 600593 | 大连圣亚 | 46.80 | -55.82 | -0.31 | -0.66% | 106921 | 51517.4 | 8.30% | | 002606 | 大连电瓷 | 10.73 | 27.56 | -0.09 | -0.83% | 323336 | 34369.81 | 7.68% | | 301103 | 何氏眼科 | 21.26 | 316.30 | -0.24 | -1.12% | 29074 | 6187.3 | 2.39% | | 688233 | 神工股份 | 98.32 | 197.38 | -1.15 | -1.16% | 91715.61 | 90675.31 | 5.39% | | 000679 | 大连友谊 | 7.11 | -27.13 | -0.10 | -1.39% | 54648 | 3900.54 | 1.53% | | 688305 | 科德数控 | 61.10 | 66.80 | -0.87 | -1.40% | 23083.62 | 14058.45 | 1.75% | | 600609 | 金杯汽车 | 4.70 | 22.66 | -0.07 | -1.47% | 187981 | 8873.391 | 1.44% | | 300210 | 森远股份 | 9.85 | -1494.94 | -0.15 | -1.50% | 119116 | 11756.69 | 2.46% | | 601880 | 辽港股份 | 1.68 | 26.42 | -0.03 | -1.75% | 1451598 | 24316.68 | 0.79% | | 688037 | 芯源微 | 207.10 | 490.54 | -3.76 | -1.78% | 49679.52 | 104779.3 | 2.46% | | 300024 | 机器人 | 17.38 | -107.35 | -0.32 | -1.81% | 354689 | 61665.15 | 2.27% | | 300573 | 兴齐眼药 | 70.10 | 26.73 | -1.35 | -1.89% | 74388 | 52604.4 | 3.92% | | 000761 | 本钢板材 | 3.61 | -3.65 | -0.07 | -1.90% | 226117 | 8169.364 | 0.61% | | 002204 | 大连重工 | 7.19 | 23.43 | -0.15 | -2.04% | 382525 | 27533.01 | 1.98% | | 920368 | 连城数控 | 57.41 | 229.43 | -1.20 | -2.05% | 202850 | 115846.9 | 9.08% | | 300290 | 荣科科技 | 17.40 | -397.67 | -0.40 | -2.25% | 226675 | 39642.95 | 3.54% | | 688072 | 拓荆科技 | 352.74 | 102.32 | -8.94 | -2.47% | 58267.08 | 208884.6 | 2.06% | | 002487 | 大金重工 | 61.43 | 36.30 | -1.56 | -2.48% | 139303 | 85633.41 | 2.21% | | 600231 | 凌钢股份 | 2.42 | -5.95 | -0.07 | -2.81% | 558394 | 13502.91 | 1.98% | | 000410 | 沈阳机床 | 7.58 | 261.35 | -0.22 | -2.82% | 414023 | 31554.2 | 2.46% | | 600739 | 辽宁成大 | 12.51 | 22.18 | -0.37 | -2.87% | 205599 | 25823.37 | 1.34% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.25 | -2.89% | 284314 | 23827.68 | 3.38% | | 002354 | 天娱数科 | 7.40 | -183.67 | -0.24 | -3.14% | 1552671 | 115777.4 | 9.55% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | -0.30 | -3.23% | 31797 | 2886.638 | 3.40% | | 000898 | 鞍钢股份 | 2.64 | -6.07 | -0.09 | -3.30% | 693714 | 18416.73 | 0.87% | | 920826 | 盖世食品 | 13.54 | 41.73 | -0.51 | -3.63% | 58404 | 8054.519 | 9.35% | | 600399 | 抚顺特钢 | 6.54 | -17.12 | -0.28 | -4.11% | 1332926 | 86735.26 | 6.76% | | 603396 | 金辰股份 | 47.78 | 144.06 | -2.23 | -4.46% | 220512 | 104710 | 15.92% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 920792 | 东和新材 | 13.17 | 38.57 | -0.73 | -5.25% | 43667 | 5833.221 | 4.35% | | 603399 | 永杉锂业 | 11.10 | -30.16 | -0.66 | -5.61% | 303079 | 33616.34 | 5.92% | | 600718 | 东软集团 | 10.46 | -326.50 | -0.66 | -5.94% | 658424 | 68977.83 | 5.52% | | 002123 | 梦网科技 | 11.69 | -186.32 | -0.82 | -6.55% | 462185 | 54803.9 | 6.42% | | 300293 | 蓝英装备 | 21.01 | -140.30 | -1.63 | -7.20% | 145436 | 30934.69 | 5.19% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 496658 | 34193.77 | 3.52% | | 002731 | 萃华珠宝 | 12.84 | 12.01 | -1.43 | -10.02% | 221791 | 28494.71 | 10.21% | | 300758 | 七彩化学 | 18.15 | 94.37 | -2.08 | -10.28% | 642679 | 120154 | 17.55% |
|