|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:14下跌家数:65平均涨幅:-1.37%平均换手:2.24%总成交额:157.07亿元 更新时间：2026-03-17 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.70 | 108.44 | +0.43 | +10.07% | 1795317 | 81750.9 | 12.19% | | 600231 | 凌钢股份 | 2.33 | -5.73 | +0.08 | +3.56% | 1463083 | 35554.77 | 5.20% | | 920119 | 美德乐 | 98.25 | -- | +1.75 | +1.81% | 7804 | 7696.29 | 5.42% | | 000761 | 本钢板材 | 3.54 | -3.58 | +0.06 | +1.72% | 345537 | 12591.1 | 0.93% | | 000898 | 鞍钢股份 | 2.61 | -6.00 | +0.04 | +1.56% | 844579.1 | 22343.94 | 1.06% | | 600167 | 联美控股 | 6.65 | 21.68 | +0.07 | +1.06% | 110785 | 7440.15 | 0.49% | | 000751 | 锌业股份 | 5.98 | 141.13 | +0.04 | +0.67% | 829120.9 | 50839.83 | 5.88% | | 600739 | 辽宁成大 | 12.04 | 21.35 | +0.06 | +0.50% | 120710 | 14665.87 | 0.79% | | 301566 | 达利凯普 | 22.61 | 59.55 | +0.10 | +0.44% | 163649 | 36796.82 | 7.75% | | 600303 | 曙光股份 | 3.41 | -6.88 | +0.01 | +0.29% | 114105 | 3928.64 | 1.69% | | 300097 | ST智云 | 7.85 | -8.93 | +0.02 | +0.26% | 83082 | 6638.8 | 3.08% | | 600346 | 恒力石化 | 22.19 | 22.44 | +0.05 | +0.23% | 254321 | 56475.4 | 0.36% | | 300125 | *ST聆达 | 8.73 | -11.45 | +0.01 | +0.11% | 27250 | 2395.96 | 0.76% | | 688739 | 成大生物 | 25.36 | 59.35 | +0.02 | +0.08% | 11264.48 | 2872.512 | 0.27% | | 000809 | 和展能源 | 3.78 | -41.90 | 0.00 | 0.00% | 231485 | 8845.75 | 2.81% | | 600609 | 金杯汽车 | 4.44 | 21.41 | 0.00 | 0.00% | 123443 | 5524.34 | 0.95% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 307338 | 5944.36 | 1.58% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.76 | 27.68 | 0.00 | 0.00% | 1330862 | 23625.9 | 0.72% | | 000597 | 东北制药 | 5.33 | 20.31 | -0.01 | -0.19% | 109003 | 5852.36 | 0.77% | | 920368 | 连城数控 | 40.22 | 160.73 | -0.09 | -0.22% | 66218 | 27481.91 | 2.96% | | 600694 | 大商股份 | 17.66 | 12.16 | -0.04 | -0.23% | 16027 | 2843.31 | 0.47% | | 300024 | 机器人 | 16.63 | -102.72 | -0.05 | -0.30% | 156837 | 26095.88 | 1.00% | | 600795 | 国电电力 | 5.00 | 12.02 | -0.02 | -0.40% | 1196224 | 60181.32 | 0.67% | | 600758 | 辽宁能源 | 4.11 | 130.67 | -0.02 | -0.48% | 241502 | 9980.99 | 1.83% | | 603396 | 金辰股份 | 38.44 | 115.90 | -0.20 | -0.52% | 44831 | 17645.86 | 3.24% | | 600718 | 东软集团 | 9.32 | -291.66 | -0.05 | -0.53% | 110425 | 10388.78 | 0.92% | | 000679 | 大连友谊 | 6.99 | -26.67 | -0.04 | -0.57% | 28512 | 2010.86 | 0.80% | | 300573 | 兴齐眼药 | 69.77 | 26.61 | -0.44 | -0.63% | 34370 | 24195.47 | 1.81% | | 601999 | 出版传媒 | 7.50 | 30.54 | -0.05 | -0.66% | 141825 | 10876.76 | 2.57% | | 000059 | 华锦股份 | 5.90 | -4.10 | -0.04 | -0.67% | 288984 | 17188.44 | 1.81% | | 603360 | 百傲化学 | 25.22 | 82.45 | -0.18 | -0.71% | 49869 | 12661.98 | 0.71% | | 000698 | ST沈化 | 4.09 | 31.07 | -0.03 | -0.73% | 67424 | 2770.47 | 0.86% | | 002689 | ST远智 | 3.85 | 58.95 | -0.03 | -0.77% | 77871 | 3026.32 | 0.75% | | 688267 | 中触媒 | 30.53 | 25.40 | -0.25 | -0.81% | 28607.17 | 8849.326 | 1.62% | | 600399 | 抚顺特钢 | 6.52 | -17.06 | -0.06 | -0.91% | 458036 | 30380.45 | 2.32% | | 603866 | 桃李面包 | 5.31 | 22.06 | -0.05 | -0.93% | 79642 | 4270.78 | 0.50% | | 920792 | 东和新材 | 12.32 | 36.08 | -0.14 | -1.12% | 5965 | 738.0296 | 0.59% | | 000715 | 中兴商业 | 6.09 | 28.98 | -0.07 | -1.14% | 47653 | 2932.76 | 0.88% | | 301103 | 何氏眼科 | 20.79 | 309.31 | -0.25 | -1.19% | 8031 | 1690.68 | 0.66% | | 600125 | 铁龙物流 | 6.55 | 16.00 | -0.08 | -1.21% | 190140 | 12554.99 | 1.46% | | 002354 | 天娱数科 | 6.10 | -151.40 | -0.08 | -1.29% | 334822 | 20648.39 | 2.06% | | 920455 | 汇隆活塞 | 8.37 | 52.01 | -0.11 | -1.30% | 4209 | 355.9943 | 0.45% | | 002123 | 梦网科技 | 10.64 | -169.59 | -0.14 | -1.30% | 69389 | 7470.49 | 0.96% | | 000881 | 中广核技 | 8.05 | -23.09 | -0.11 | -1.35% | 105916 | 8635.36 | 1.17% | | 000410 | 沈阳机床 | 7.23 | 249.28 | -0.11 | -1.50% | 147633 | 10789.17 | 0.88% | | 600241 | 时代万恒 | 9.17 | 1196.33 | -0.14 | -1.50% | 49318 | 4579.67 | 1.68% | | 301007 | 德迈仕 | 33.82 | 101.01 | -0.53 | -1.54% | 12328 | 4212.49 | 0.81% | | 920810 | 春光智能 | 12.08 | -36.53 | -0.20 | -1.63% | 4267 | 519.9535 | 0.68% | | 000692 | 惠天热电 | 4.19 | -11.62 | -0.07 | -1.64% | 102256 | 4332.26 | 1.92% | | 603399 | 永杉锂业 | 10.72 | -29.13 | -0.18 | -1.65% | 84688 | 9193.42 | 1.65% | | 600233 | 圆通速递 | 20.05 | 17.33 | -0.36 | -1.76% | 124415 | 25162.04 | 0.36% | | 688037 | 芯源微 | 171.31 | 405.77 | -3.19 | -1.83% | 27073.85 | 47306.72 | 1.34% | | 000530 | 冰山冷热 | 6.34 | 50.41 | -0.12 | -1.86% | 76592 | 4927.15 | 1.28% | | 300290 | 荣科科技 | 15.39 | -351.73 | -0.30 | -1.91% | 95196 | 14831.43 | 1.49% | | 301509 | 金凯生科 | 37.58 | 44.05 | -0.74 | -1.93% | 15700 | 5978.64 | 2.77% | | 300758 | 七彩化学 | 14.76 | 76.75 | -0.31 | -2.06% | 88634 | 13275.6 | 2.42% | | 300210 | 森远股份 | 8.89 | -1349.24 | -0.19 | -2.09% | 50840 | 4584.19 | 1.05% | | 000818 | 航锦科技 | 22.92 | -15.06 | -0.49 | -2.09% | 223637 | 52162.07 | 3.40% | | 002204 | 大连重工 | 6.96 | 22.68 | -0.15 | -2.11% | 453347 | 31948.07 | 2.35% | | 603609 | 禾丰股份 | 7.35 | 36.59 | -0.16 | -2.13% | 38358 | 2857.39 | 0.42% | | 300293 | 蓝英装备 | 18.26 | -121.93 | -0.46 | -2.46% | 28433 | 5267.23 | 1.01% | | 301100 | 风光股份 | 20.51 | -67.53 | -0.57 | -2.70% | 12865 | 2680.34 | 1.47% | | 688529 | 豪森智能 | 18.03 | -8.57 | -0.51 | -2.75% | 8489.09 | 1559.732 | 0.50% | | 002731 | ST萃华 | 7.28 | 6.81 | -0.21 | -2.80% | 168821 | 12537.69 | 7.77% | | 920826 | 盖世食品 | 11.33 | 34.92 | -0.33 | -2.83% | 13714 | 1578.947 | 2.20% | | 603318 | 水发燃气 | 8.25 | -680.69 | -0.25 | -2.94% | 327517 | 27216.12 | 7.13% | | 688233 | 神工股份 | 76.80 | 154.18 | -2.40 | -3.03% | 24843.65 | 19407.27 | 1.46% | | 603315 | 福鞍股份 | 15.34 | 103.77 | -0.48 | -3.03% | 83588 | 12998.57 | 2.61% | | 603255 | 鼎际得 | 29.49 | -287.66 | -0.94 | -3.09% | 9392 | 2812.74 | 1.55% | | 688072 | 拓荆科技 | 336.50 | 102.23 | -10.87 | -3.13% | 26433.61 | 90935.4 | 0.94% | | 002606 | 大连电瓷 | 12.44 | 31.95 | -0.41 | -3.19% | 187811 | 23883.96 | 4.46% | | 688305 | 科德数控 | 60.84 | 91.10 | -2.02 | -3.21% | 20914.48 | 12967.74 | 1.58% | | 300082 | 奥克股份 | 10.40 | -219.10 | -0.37 | -3.44% | 149357 | 15775.23 | 2.20% | | 002069 | 獐子岛 | 3.88 | -93.42 | -0.16 | -3.96% | 360596 | 14330.77 | 5.08% | | 300405 | 科隆股份 | 6.93 | -33.53 | -0.29 | -4.02% | 71632 | 5091.11 | 3.27% | | 600719 | 大连热电 | 6.77 | -19.27 | -0.30 | -4.24% | 178411 | 12296.28 | 4.41% | | 002487 | 大金重工 | 72.14 | 41.70 | -3.36 | -4.45% | 295718 | 220745.1 | 4.69% | | 301349 | 信德新材 | 52.23 | 284.98 | -2.56 | -4.67% | 43340 | 23278.9 | 4.25% | | 300473 | 德尔股份 | 35.29 | 69.63 | -1.73 | -4.67% | 38538 | 13911.1 | 2.56% | | 920018 | 宏远股份 | 31.26 | 40.14 | -1.64 | -4.98% | 25084 | 7958.937 | 5.67% | | 688409 | 富创精密 | 87.78 | 533.30 | -5.20 | -5.59% | 50521.18 | 45217.87 | 1.65% | | 002952 | 亚世光电 | 24.68 | 327.83 | -1.59 | -6.05% | 75372 | 19040.79 | 5.73% | | 600593 | 大连圣亚 | 35.25 | -42.04 | -2.60 | -6.87% | 68722 | 24877.36 | 5.34% |
|