|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕东电子(301123)广东省上涨家数:234下跌家数:647平均涨幅:-0.77%平均换手:2.04%总成交额:2019.68亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 174.46 | 343.70 | +24.48 | +16.32% | 270613 | 446657.1 | 10.95% | | 301658 | 首航新能 | 57.54 | 152.75 | +7.25 | +14.42% | 178880 | 96229.64 | 43.38% | | 301312 | 智立方 | 88.57 | 126.19 | +10.91 | +14.05% | 75601 | 65706.14 | 12.49% | | 688793 | 倍轻松 | 23.33 | -29.28 | +2.51 | +12.06% | 48800.19 | 11098.52 | 5.68% | | 301268 | 铭利达 | 23.40 | -22.83 | +2.37 | +11.27% | 90427 | 20749.54 | 2.62% | | 300438 | 鹏辉能源 | 60.59 | -153.71 | +5.73 | +10.44% | 384539 | 225446.3 | 9.51% | | 688726 | 拉普拉斯 | 66.41 | 43.97 | +6.23 | +10.35% | 143259 | 92025.16 | 6.51% | | 002256 | 兆新股份 | 4.49 | -181.72 | +0.41 | +10.05% | 2414463 | 107423 | 12.37% | | 002902 | 铭普光磁 | 26.36 | -20.60 | +2.40 | +10.02% | 116133 | 30612.65 | 6.54% | | 000601 | 韶能股份 | 8.14 | 165.29 | +0.74 | +10.00% | 1182660 | 96052.23 | 11.27% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 47045 | 10975.5 | 2.60% | | 301327 | 华宝新能 | 67.37 | 52.77 | +5.96 | +9.71% | 78624 | 52332.93 | 4.51% | | 301365 | 矩阵股份 | 30.41 | 94.65 | +2.39 | +8.53% | 100939 | 30434.16 | 9.96% | | 300854 | 中兰环保 | 25.79 | -122.40 | +1.76 | +7.32% | 34852 | 8741.48 | 4.28% | | 300014 | 亿纬锂能 | 71.60 | 40.11 | +4.54 | +6.77% | 731815.1 | 514421 | 3.66% | | 688345 | 博力威 | 42.96 | 77.76 | +2.68 | +6.65% | 20476.21 | 8569.108 | 2.05% | | 300724 | 捷佳伟创 | 125.76 | 12.77 | +7.76 | +6.58% | 209425 | 256111.3 | 7.28% | | 300720 | 海川智能 | 57.72 | 290.57 | +3.54 | +6.53% | 83530 | 48288.24 | 4.78% | | 300037 | 新宙邦 | 57.85 | 43.99 | +3.45 | +6.34% | 131967 | 75193.77 | 2.45% | | 300565 | 科信技术 | 14.14 | -24.29 | +0.84 | +6.32% | 446491 | 65364.83 | 19.57% | | 688668 | 鼎通科技 | 152.08 | 101.55 | +8.81 | +6.15% | 68263.74 | 105864.6 | 4.90% | | 920045 | 蘅东光 | 363.29 | 114.17 | +20.79 | +6.07% | 10758 | 38996.57 | 5.34% | | 300568 | 星源材质 | 14.65 | 152.99 | +0.77 | +5.55% | 500993 | 71593.18 | 4.12% | | 300693 | 盛弘股份 | 46.32 | 33.31 | +2.26 | +5.13% | 113340 | 51475.48 | 4.22% | | 300131 | 英唐智控 | 14.19 | 401.97 | +0.69 | +5.11% | 540836 | 76375.8 | 5.19% | | 603813 | *ST原尚 | 32.16 | -51.88 | +1.53 | +5.00% | 2387 | 767.01 | 0.23% | | 688325 | 赛微微电 | 134.81 | 120.53 | +6.38 | +4.97% | 12959.76 | 17190.5 | 1.59% | | 001287 | 中电港 | 25.76 | 56.61 | +1.21 | +4.93% | 600404 | 153929.1 | 13.73% | | 002709 | 天赐材料 | 43.34 | 64.72 | +1.98 | +4.79% | 539519 | 228180.8 | 3.59% | | 688312 | 燕麦科技 | 49.95 | 53.01 | +2.16 | +4.52% | 38940.06 | 19441.31 | 2.67% | | 300811 | 铂科新材 | 81.01 | 61.33 | +3.47 | +4.48% | 87123 | 69831.58 | 3.67% | | 001283 | 豪鹏科技 | 63.81 | 33.77 | +2.71 | +4.44% | 19808 | 12437.32 | 2.48% | | 300269 | 联建光电 | 8.49 | 148.16 | +0.36 | +4.43% | 611436 | 53382.48 | 11.63% | | 300570 | 太辰光 | 122.32 | 73.93 | +5.06 | +4.32% | 176051 | 215587 | 9.16% | | 300335 | 迪森股份 | 7.54 | 71.21 | +0.31 | +4.29% | 443735 | 33267.32 | 11.55% | | 300769 | 德方纳米 | 45.49 | -12.02 | +1.86 | +4.26% | 151535 | 67783.24 | 6.02% | | 300903 | 科翔股份 | 37.86 | -57.15 | +1.54 | +4.24% | 191944 | 73106.66 | 5.84% | | 002990 | 盛视科技 | 29.84 | 61.94 | +1.19 | +4.15% | 78563 | 23425.44 | 5.86% | | 300615 | 欣天科技 | 14.91 | 208.64 | +0.59 | +4.12% | 125684 | 18942.16 | 10.03% | | 300939 | 秋田微 | 41.68 | 61.58 | +1.62 | +4.04% | 98914 | 41009.16 | 8.24% | | 002579 | 中京电子 | 12.52 | 240.89 | +0.48 | +3.99% | 461468 | 57862.93 | 7.91% | | 688125 | 安达智能 | 238.56 | -165.56 | +9.06 | +3.95% | 4887.44 | 11618.11 | 0.60% | | 300207 | 欣旺达 | 27.64 | 30.73 | +1.02 | +3.83% | 581777 | 159480.8 | 3.39% | | 002957 | 科瑞技术 | 26.67 | 50.58 | +0.98 | +3.81% | 148172 | 40109.15 | 3.54% | | 688622 | 禾信仪器 | 77.86 | -91.39 | +2.86 | +3.81% | 24550.75 | 19751.59 | 3.48% | | 301200 | 大族数控 | 158.63 | 130.04 | +5.82 | +3.81% | 31365 | 49337.61 | 0.74% | | 002647 | *ST仁东 | 9.56 | 30.05 | +0.33 | +3.58% | 97271 | 9250 | 0.96% | | 002183 | 怡亚通 | 5.43 | 176.75 | +0.18 | +3.43% | 1254016 | 67932.41 | 4.83% | | 300804 | 广康生化 | 47.59 | 76.83 | +1.56 | +3.39% | 20216 | 9734.03 | 7.35% | | 002008 | 大族激光 | 65.08 | 59.24 | +2.08 | +3.30% | 200481 | 129022.6 | 2.10% | | 920375 | 派诺科技 | 17.16 | 112.15 | +0.53 | +3.19% | 102322 | 17972.02 | 15.76% | | 300303 | 聚飞光电 | 9.72 | 42.75 | +0.30 | +3.18% | 1291816 | 127916.3 | 9.72% | | 688183 | 生益电子 | 83.45 | 55.09 | +2.46 | +3.04% | 130223.1 | 108503.2 | 1.57% | | 688388 | 嘉元科技 | 40.08 | -331.69 | +1.18 | +3.03% | 144797.3 | 58687.78 | 3.24% | | 603063 | 禾望电气 | 32.63 | 28.67 | +0.94 | +2.97% | 150992 | 48633.76 | 3.29% | | 688655 | 迅捷兴 | 27.57 | -186.98 | +0.77 | +2.87% | 83020.38 | 23608.47 | 6.22% | | 920185 | 贝特瑞 | 29.46 | 32.66 | +0.78 | +2.72% | 38712 | 11290.04 | 0.35% | | 688662 | 富信科技 | 58.99 | 130.50 | +1.54 | +2.68% | 37459.24 | 22392.24 | 4.25% | | 688361 | 中科飞测 | 165.16 | 2253.66 | +4.27 | +2.65% | 23636.68 | 38822.1 | 0.95% | | 002429 | 兆驰股份 | 10.35 | 38.09 | +0.26 | +2.58% | 916052 | 95685.77 | 2.02% | | 688025 | 杰普特 | 217.00 | 88.45 | +5.33 | +2.52% | 30640.43 | 67492.77 | 3.22% | | 002294 | 信立泰 | 59.05 | 97.88 | +1.44 | +2.50% | 37528 | 22148.52 | 0.34% | | 300976 | 达瑞电子 | 57.62 | 26.59 | +1.35 | +2.40% | 12785 | 7391.85 | 1.48% | | 002837 | 英维克 | 106.53 | 208.49 | +2.46 | +2.36% | 309145 | 329453 | 3.64% | | 003035 | 南网能源 | 8.71 | 249.70 | +0.20 | +2.35% | 1023401 | 89988.05 | 2.70% | | 000973 | 佛塑科技 | 15.33 | 313.18 | +0.35 | +2.34% | 329288 | 50197.29 | 4.65% | | 600499 | 科达制造 | 15.66 | 20.68 | +0.35 | +2.29% | 149696 | 23279.56 | 0.78% | | 301479 | 弘景光电 | 98.35 | 48.45 | +2.19 | +2.28% | 14465 | 14365.89 | 2.84% | | 002181 | 粤传媒 | 11.05 | 69.61 | +0.24 | +2.22% | 334345 | 36802.6 | 2.95% | | 600183 | 生益科技 | 61.94 | 53.55 | +1.34 | +2.21% | 300664 | 187145.8 | 1.26% | | 000010 | 美丽生态 | 4.68 | 119.17 | +0.10 | +2.18% | 352111 | 16290.56 | 4.15% | | 300691 | 联合光电 | 17.42 | -217.30 | +0.36 | +2.11% | 54471 | 9606.87 | 2.47% | | 301021 | 英诺激光 | 53.14 | 188.63 | +1.08 | +2.07% | 19987 | 10607.85 | 1.31% | | 300814 | 中富电路 | 86.32 | 475.13 | +1.74 | +2.06% | 45159 | 39328.45 | 2.36% | | 002192 | 融捷股份 | 53.39 | 78.57 | +1.07 | +2.05% | 53585 | 28438.72 | 2.07% | | 301338 | 凯格精机 | 179.28 | 129.12 | +3.57 | +2.03% | 27194 | 49475.41 | 4.60% | | 000049 | 德赛电池 | 27.37 | 25.22 | +0.54 | +2.01% | 56915 | 15470.99 | 1.48% | | 600323 | 瀚蓝环境 | 30.09 | 13.03 | +0.58 | +1.97% | 27803 | 8354.09 | 0.34% | | 002759 | 天际股份 | 33.28 | -13.20 | +0.64 | +1.96% | 179932 | 59520.79 | 3.59% | | 688020 | 方邦股份 | 87.74 | -91.84 | +1.67 | +1.94% | 10014.7 | 8860.648 | 1.22% | | 002850 | 科达利 | 152.40 | 25.55 | +2.90 | +1.94% | 16294 | 24750.99 | 0.82% | | 000531 | 穗恒运Ａ | 7.41 | 18.28 | +0.14 | +1.93% | 207018 | 15342.52 | 2.28% | | 301577 | 美信科技 | 67.06 | 105.81 | +1.21 | +1.84% | 10871 | 7402.09 | 5.77% | | 601138 | 工业富联 | 51.33 | 28.89 | +0.87 | +1.72% | 929760 | 480562.4 | 0.47% | | 688772 | 珠海冠宇 | 16.30 | 39.09 | +0.27 | +1.68% | 113598.5 | 18450.62 | 1.00% | | 002475 | 立讯精密 | 48.84 | 22.51 | +0.80 | +1.67% | 570594 | 280394 | 0.78% | | 000690 | 宝新能源 | 4.90 | 11.41 | +0.08 | +1.66% | 969195.1 | 47826.97 | 4.46% | | 002340 | 格林美 | 8.02 | 33.40 | +0.13 | +1.65% | 837354 | 66952.88 | 1.65% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | +0.13 | +1.62% | 215765 | 17703.27 | 3.05% | | 001221 | 悍高集团 | 68.63 | 41.30 | +1.08 | +1.60% | 7145 | 4869.82 | 1.98% | | 300476 | 胜宏科技 | 281.70 | 57.00 | +4.42 | +1.59% | 194632 | 550892.8 | 2.27% | | 002213 | 大为股份 | 30.06 | -456.98 | +0.46 | +1.55% | 169436 | 50739.82 | 8.20% | | 000999 | 华润三九 | 29.57 | 17.82 | +0.44 | +1.51% | 75041 | 22152.67 | 0.45% | | 301133 | 金钟股份 | 39.90 | 106.92 | +0.59 | +1.50% | 14275 | 5757.44 | 1.28% | | 688627 | 精智达 | 244.66 | 334.23 | +3.59 | +1.49% | 19567.27 | 47784.83 | 2.70% | | 300328 | 宜安科技 | 18.06 | -11292.59 | +0.26 | +1.46% | 211298 | 38430.98 | 3.08% | | 688512 | 慧智微-U | 12.19 | -21.68 | +0.17 | +1.41% | 85682.96 | 10520.41 | 2.64% | | 301086 | 鸿富瀚 | 124.02 | 137.21 | +1.71 | +1.40% | 10164 | 12720.99 | 2.15% | | 002594 | 比亚迪 | 103.74 | 24.66 | +1.43 | +1.40% | 255802 | 262920.8 | 0.73% | | 301313 | 凡拓数创 | 31.93 | -21.08 | +0.44 | +1.40% | 13562 | 4310.46 | 1.73% | | 688638 | 誉辰智能 | 40.95 | -13.95 | +0.56 | +1.39% | 8573.438 | 3492.004 | 3.24% | | 300868 | 杰美特 | 39.69 | -180.52 | +0.54 | +1.38% | 13568 | 5339.69 | 1.68% | | 002121 | 科陆电子 | 8.84 | -186.79 | +0.12 | +1.38% | 218465 | 19373.44 | 1.56% | | 000045 | 深纺织Ａ | 13.47 | 97.59 | +0.18 | +1.35% | 142694 | 19194.13 | 3.12% | | 002678 | 珠江钢琴 | 5.28 | -22.70 | +0.07 | +1.34% | 66548 | 3524.83 | 0.49% | | 601615 | 明阳智能 | 19.77 | 147.38 | +0.26 | +1.33% | 278514 | 54796.1 | 1.23% | | 002733 | 雄韬股份 | 25.32 | 114.79 | +0.33 | +1.32% | 167812 | 41988.09 | 4.55% | | 001872 | 招商港口 | 23.10 | 12.50 | +0.30 | +1.32% | 23846 | 5483.44 | 0.10% | | 301128 | 强瑞技术 | 136.99 | 105.67 | +1.74 | +1.29% | 75785 | 104156.3 | 8.59% | | 301486 | 致尚科技 | 155.12 | 116.87 | +1.97 | +1.29% | 39540 | 62729.96 | 5.46% | | 300619 | 金银河 | 40.41 | -119.01 | +0.50 | +1.25% | 24730 | 9998.02 | 1.70% | | 300668 | 杰恩设计 | 28.73 | -721.59 | +0.35 | +1.23% | 13679 | 3936.63 | 1.37% | | 300498 | 温氏股份 | 17.35 | 14.33 | +0.21 | +1.23% | 211560 | 36495.11 | 0.36% | | 002916 | 深南电路 | 252.99 | 52.61 | +3.00 | +1.20% | 45465 | 115217.7 | 0.68% | | 300457 | 赢合科技 | 24.58 | 51.24 | +0.29 | +1.19% | 39064 | 9568.58 | 0.62% | | 301319 | 唯特偶 | 42.50 | 61.63 | +0.50 | +1.19% | 8810 | 3752.04 | 0.94% | | 600684 | 珠江股份 | 5.10 | 161.48 | +0.06 | +1.19% | 124005 | 6372.83 | 1.45% | | 301377 | 鼎泰高科 | 182.10 | 221.56 | +2.12 | +1.18% | 13592 | 24906.29 | 1.91% | | 688208 | 道通科技 | 32.92 | 26.48 | +0.37 | +1.14% | 27052.8 | 8911.628 | 0.40% | | 301628 | 强达电路 | 108.33 | 63.15 | +1.20 | +1.12% | 13404 | 14737.08 | 4.11% | | 688499 | 利元亨 | 52.57 | -18.61 | +0.58 | +1.12% | 17222.56 | 9036.91 | 1.02% | | 002352 | 顺丰控股 | 36.97 | 17.15 | +0.40 | +1.09% | 96313 | 35598.65 | 0.20% | | 300870 | 欧陆通 | 256.94 | 84.12 | +2.74 | +1.08% | 22975 | 59402.89 | 2.11% | | 002833 | 弘亚数控 | 17.84 | 18.86 | +0.19 | +1.08% | 16102 | 2856.87 | 0.56% | | 300916 | 朗特智能 | 29.40 | 31.16 | +0.31 | +1.07% | 8518 | 2497.8 | 0.91% | | 301043 | 绿岛风 | 57.80 | 45.68 | +0.57 | +1.00% | 4311 | 2491.24 | 0.76% | | 301538 | 骏鼎达 | 76.30 | 30.26 | +0.75 | +0.99% | 5401 | 4177.17 | 1.73% | | 301590 | 优优绿能 | 187.00 | 42.32 | +1.82 | +0.98% | 2431 | 4541.89 | 2.83% | | 688279 | 峰岹科技 | 169.95 | 86.32 | +1.65 | +0.98% | 4764.06 | 8050.791 | 0.51% | | 000893 | 亚钾国际 | 59.85 | 30.81 | +0.58 | +0.98% | 65140 | 39061.29 | 0.80% | | 920523 | 德瑞锂电 | 23.76 | 15.44 | +0.23 | +0.98% | 4804 | 1146.074 | 0.60% | | 300162 | 雷曼光电 | 9.41 | -99.49 | +0.09 | +0.97% | 224518 | 21527.93 | 6.56% | | 002938 | 鹏鼎控股 | 53.76 | 30.74 | +0.51 | +0.96% | 135997 | 73437.35 | 0.59% | | 688036 | 传音控股 | 54.24 | 16.46 | +0.50 | +0.93% | 33460.29 | 18092.86 | 0.29% | | 920075 | 柏星龙 | 22.27 | 53.77 | +0.20 | +0.91% | 2170 | 484.4499 | 0.62% | | 300638 | 广和通 | 26.95 | 72.95 | +0.23 | +0.86% | 108079 | 29490.1 | 2.04% | | 301189 | 奥尼电子 | 45.18 | -37.05 | +0.38 | +0.85% | 18006 | 8205.19 | 1.61% | | 920876 | 慧为智能 | 25.95 | -1272.38 | +0.21 | +0.82% | 3866 | 1005.751 | 0.99% | | 603898 | 好莱客 | 14.84 | 220.96 | +0.12 | +0.82% | 19742 | 2929.56 | 0.63% | | 920821 | 则成电子 | 21.59 | 149.54 | +0.17 | +0.79% | 9776 | 2136.734 | 1.34% | | 000429 | 粤高速Ａ | 12.74 | 14.79 | +0.10 | +0.79% | 27360 | 3479.31 | 0.21% | | 000524 | 岭南控股 | 13.09 | 109.01 | +0.10 | +0.77% | 53726 | 7048.18 | 0.80% | | 301018 | 申菱环境 | 95.64 | 207.24 | +0.73 | +0.77% | 44575 | 42804.89 | 2.25% | | 688049 | 炬芯科技 | 47.33 | 44.26 | +0.36 | +0.77% | 20397.65 | 9708.922 | 1.16% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 51616 | 4775.42 | 0.30% | | 688575 | 亚辉龙 | 14.86 | 59.25 | +0.11 | +0.75% | 32577.11 | 4858.017 | 0.57% | | 300731 | 科创新源 | 74.03 | 278.67 | +0.53 | +0.72% | 63791 | 47704.93 | 5.31% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.13 | +0.71% | 640035 | 121266.1 | 6.59% | | 300241 | 瑞丰光电 | 7.25 | 133.03 | +0.05 | +0.69% | 534638 | 39407.31 | 9.12% | | 301608 | 博实结 | 84.18 | 33.84 | +0.58 | +0.69% | 3270 | 2766.48 | 0.82% | | 001914 | 招商积余 | 10.16 | 16.36 | +0.07 | +0.69% | 43241 | 4388.89 | 0.41% | | 300739 | 明阳电路 | 26.27 | 189.15 | +0.18 | +0.69% | 102140 | 27241.91 | 2.98% | | 920001 | 纬达光电 | 17.57 | 147.93 | +0.12 | +0.69% | 18604 | 3324.719 | 2.10% | | 300264 | 佳创视讯 | 10.44 | -105.69 | +0.07 | +0.68% | 166293 | 17413.52 | 4.49% | | 000009 | 中国宝安 | 8.98 | 328.63 | +0.06 | +0.67% | 117369 | 10519.94 | 0.46% | | 300409 | 道氏技术 | 25.87 | 47.59 | +0.17 | +0.66% | 174133 | 45067.89 | 2.53% | | 300812 | 易天股份 | 35.64 | -82.19 | +0.23 | +0.65% | 41671 | 15092.93 | 4.49% | | 300340 | 科恒股份 | 11.33 | -14.40 | +0.07 | +0.62% | 59392 | 6769.97 | 2.17% | | 301391 | 卡莱特 | 67.65 | 305.66 | +0.41 | +0.61% | 5892 | 4037.68 | 0.63% | | 002822 | ST中装 | 3.31 | -4.31 | +0.02 | +0.61% | 27101 | 898 | 0.25% | | 688148 | 芳源股份 | 8.30 | -9.87 | +0.05 | +0.61% | 87846.65 | 7294.346 | 1.72% | | 002898 | *ST赛隆 | 11.62 | -29.28 | +0.07 | +0.61% | 1818 | 210.47 | 0.18% | | 603863 | 松炀资源 | 20.06 | -18.86 | +0.12 | +0.60% | 24021 | 4791.54 | 1.17% | | 688090 | 瑞松科技 | 52.14 | 535.64 | +0.31 | +0.60% | 11837.79 | 6240.25 | 0.97% | | 688518 | 联赢激光 | 24.01 | 47.58 | +0.14 | +0.59% | 31246.41 | 7539.913 | 0.92% | | 920374 | 云里物里 | 20.64 | 189.08 | +0.12 | +0.58% | 3424 | 712.6126 | 1.00% | | 002745 | 木林森 | 8.62 | 58.14 | +0.05 | +0.58% | 107857 | 9319.34 | 1.01% | | 920627 | 力王股份 | 21.23 | 70.41 | +0.12 | +0.57% | 6754 | 1443.16 | 1.44% | | 300888 | 稳健医疗 | 33.62 | 22.39 | +0.19 | +0.57% | 13759 | 4627.81 | 0.24% | | 300376 | 易事特 | 7.09 | 213.13 | +0.04 | +0.57% | 114721 | 8155 | 0.49% | | 002169 | 智光电气 | 14.25 | -47.14 | +0.08 | +0.56% | 136828 | 19617.26 | 1.80% | | 301325 | 曼恩斯特 | 46.88 | -97.87 | +0.26 | +0.56% | 10052 | 4696.48 | 1.74% | | 688248 | 南网科技 | 63.48 | 85.08 | +0.35 | +0.55% | 23709.58 | 15107.9 | 0.42% | | 300909 | 汇创达 | 39.27 | 82.01 | +0.21 | +0.54% | 9386 | 3672.12 | 0.77% | | 301603 | 乔锋智能 | 68.92 | 25.13 | +0.36 | +0.53% | 4654 | 3209.35 | 1.23% | | 600029 | 南方航空 | 5.84 | -78.16 | +0.03 | +0.52% | 552165 | 32426.41 | 0.41% | | 300833 | 浩洋股份 | 35.17 | 25.05 | +0.18 | +0.51% | 3168 | 1115.1 | 0.39% | | 000066 | 中国长城 | 16.01 | -66.66 | +0.08 | +0.50% | 536617 | 85302.04 | 1.66% | | 688138 | 清溢光电 | 28.40 | 47.77 | +0.14 | +0.50% | 14908.79 | 4246.049 | 0.47% | | 688401 | 路维光电 | 47.98 | 37.01 | +0.23 | +0.48% | 12878.71 | 6221.197 | 0.67% | | 688617 | 惠泰医疗 | 235.09 | 40.40 | +1.09 | +0.47% | 2334.42 | 5506.95 | 0.17% | | 002869 | 金溢科技 | 23.79 | 233.15 | +0.11 | +0.46% | 39018 | 9319.471 | 2.48% | | 002311 | 海大集团 | 55.19 | 18.28 | +0.25 | +0.46% | 24215 | 13421.76 | 0.15% | | 002705 | 新宝股份 | 13.47 | 9.86 | +0.06 | +0.45% | 17219 | 2319.09 | 0.21% | | 601033 | 永兴股份 | 16.02 | 15.71 | +0.07 | +0.44% | 26384 | 4239.39 | 1.10% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.02 | +0.44% | 133793 | 6139.07 | 0.42% | | 000776 | 广发证券 | 19.19 | 10.88 | +0.08 | +0.42% | 123346 | 23628.78 | 0.21% | | 600098 | 广州发展 | 7.66 | 11.66 | +0.03 | +0.39% | 154000 | 11820.46 | 0.44% | | 002167 | 东方锆业 | 12.80 | 38.61 | +0.05 | +0.39% | 128281 | 16567.14 | 1.69% | | 301291 | 明阳电气 | 57.29 | 25.76 | +0.20 | +0.35% | 35451 | 20350.58 | 2.20% | | 002052 | 同洲电子 | 12.12 | 28.88 | +0.04 | +0.33% | 156997 | 19349.52 | 2.28% | | 002959 | 小熊电器 | 45.60 | 20.10 | +0.15 | +0.33% | 10708 | 4855.15 | 0.71% | | 002656 | *ST摩登 | 3.06 | -26.07 | +0.01 | +0.33% | 70409 | 2162.56 | 1.04% | | 603920 | 世运电路 | 52.95 | 46.70 | +0.17 | +0.32% | 67944 | 36246.68 | 0.94% | | 300050 | 世纪鼎利 | 6.58 | 231.31 | +0.02 | +0.30% | 296045 | 19727.64 | 5.44% | | 600036 | 招商银行 | 39.89 | 6.70 | +0.12 | +0.30% | 219120 | 87521.01 | 0.11% | | 601228 | 广州港 | 3.46 | 29.37 | +0.01 | +0.29% | 137023 | 4755.16 | 0.18% | | 301362 | 民爆光电 | 98.50 | 53.24 | +0.28 | +0.29% | 10393 | 10334.06 | 3.50% | | 000659 | 珠海中富 | 3.64 | -31.73 | +0.01 | +0.28% | 173323 | 6236.6 | 1.35% | | 688785 | 恒运昌 | 288.38 | 137.94 | +0.78 | +0.27% | 3718.55 | 10771.91 | 2.92% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.05 | +0.27% | 28590 | 5350.77 | 0.37% | | 300949 | 奥雅股份 | 41.25 | -11.95 | +0.11 | +0.27% | 8371 | 3489.15 | 2.44% | | 600428 | 中远海特 | 8.04 | 13.31 | +0.02 | +0.25% | 173689 | 13989.24 | 0.71% | | 000100 | TCL科技 | 4.48 | 30.20 | +0.01 | +0.22% | 1481210 | 66773.24 | 0.77% | | 002993 | 奥海科技 | 49.51 | 26.14 | +0.11 | +0.22% | 33668 | 16830.06 | 1.41% | | 002456 | 欧菲光 | 9.25 | -547.63 | +0.02 | +0.22% | 440802 | 41164.17 | 1.33% | | 300932 | 三友联众 | 14.19 | 60.77 | +0.03 | +0.21% | 92156 | 13263.89 | 4.04% | | 002851 | 麦格米特 | 104.28 | 255.22 | +0.22 | +0.21% | 59057 | 62168.47 | 1.29% | | 300791 | 仙乐健康 | 20.10 | 17.90 | +0.04 | +0.20% | 8109 | 1627.31 | 0.32% | | 920556 | 雅达股份 | 10.25 | 61.11 | +0.02 | +0.20% | 20237 | 2099.916 | 1.72% | | 002975 | 博杰股份 | 72.67 | 92.13 | +0.14 | +0.19% | 13698 | 10037.88 | 1.29% | | 000782 | 恒申新材 | 5.43 | -32.74 | +0.01 | +0.18% | 147427 | 8150.609 | 2.79% | | 300843 | 胜蓝股份 | 53.68 | 74.49 | +0.09 | +0.17% | 24592 | 13394.12 | 1.57% | | 600332 | 白云山 | 25.26 | 13.75 | +0.04 | +0.16% | 46086 | 11682.28 | 0.33% | | 002518 | 科士达 | 46.07 | 55.51 | +0.07 | +0.15% | 52269 | 24082.84 | 0.92% | | 001308 | 康冠科技 | 20.35 | 18.40 | +0.03 | +0.15% | 6877 | 1406.28 | 0.14% | | 000027 | 深圳能源 | 7.17 | 18.50 | +0.01 | +0.14% | 310055 | 22435.62 | 0.65% | | 920491 | 奥迪威 | 23.48 | 36.16 | +0.03 | +0.13% | 8188 | 1931.46 | 0.71% | | 300503 | 昊志机电 | 50.19 | 125.12 | +0.06 | +0.12% | 59618 | 30199.38 | 2.47% | | 301039 | 中集车辆 | 8.53 | 18.50 | +0.01 | +0.12% | 59331 | 5074.71 | 0.41% | | 603983 | 丸美生物 | 26.94 | 31.16 | +0.03 | +0.11% | 7100 | 1921.41 | 0.18% | | 002233 | 塔牌集团 | 9.48 | 14.95 | +0.01 | +0.11% | 53337 | 5065.24 | 0.45% | | 002215 | 诺普信 | 10.13 | 15.13 | +0.01 | +0.10% | 48834 | 4944.27 | 0.61% | | 605499 | 东鹏饮料 | 230.12 | 29.67 | +0.17 | +0.07% | 6983 | 16063.08 | 0.13% | | 688210 | 统联精密 | 40.85 | 233.36 | +0.03 | +0.07% | 10370.43 | 4272.707 | 0.64% | | 300521 | 爱司凯 | 28.49 | -321.35 | +0.02 | +0.07% | 10923 | 3147.92 | 0.73% | | 000007 | 全新好 | 14.43 | 88.23 | +0.01 | +0.07% | 28570 | 4146.17 | 0.82% | | 300115 | 长盈精密 | 32.52 | 68.60 | +0.02 | +0.06% | 138455 | 45438.37 | 1.02% | | 603233 | 大参林 | 18.21 | 18.23 | +0.01 | +0.05% | 17145 | 3134.67 | 0.15% | | 002967 | 广电计量 | 21.58 | 34.20 | +0.01 | +0.05% | 24206 | 5250.98 | 0.44% | | 002880 | 卫光生物 | 29.07 | 28.83 | +0.01 | +0.03% | 10950 | 3198.13 | 0.48% | | 300602 | 飞荣达 | 33.14 | 55.96 | +0.01 | +0.03% | 63836 | 21359.06 | 1.61% | | 688359 | 三孚新科 | 78.52 | -312.91 | +0.02 | +0.03% | 15458.61 | 12317.04 | 1.57% | | 688686 | 奥普特 | 92.52 | 61.68 | +0.01 | +0.01% | 2450.97 | 2285.595 | 0.20% | | 600004 | 白云机场 | 9.06 | 17.25 | 0.00 | 0.00% | 36611 | 3320.24 | 0.15% | | 601333 | 广深铁路 | 3.08 | 16.69 | 0.00 | 0.00% | 189964 | 5864.81 | 0.34% | | 300044 | ST赛为 | 7.95 | -11.17 | 0.00 | 0.00% | 116214 | 9236.471 | 1.62% | | 300147 | ST香雪 | 9.40 | -6.20 | 0.00 | 0.00% | 38877 | 3643.22 | 0.59% | | 002572 | 索菲亚 | 13.25 | 11.28 | 0.00 | 0.00% | 27977 | 3700.01 | 0.43% | | 002717 | ST岭南 | 1.70 | -3.36 | 0.00 | 0.00% | 201013 | 3412.6 | 1.24% | | 001209 | 洪兴股份 | 20.20 | 103.79 | 0.00 | 0.00% | 17203 | 3480.18 | 1.79% | | 301123 | 奕东电子 | 55.08 | -455.62 | 0.00 | 0.00% | 23838 | 13304.81 | 1.44% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301595 | 太力科技 | 60.21 | 88.36 | -0.04 | -0.07% | 4665 | 2831.36 | 1.91% | | 300601 | 康泰生物 | 14.16 | -157.71 | -0.01 | -0.07% | 84267 | 12080.68 | 0.94% | | 300458 | 全志科技 | 36.87 | 103.45 | -0.03 | -0.08% | 53720 | 19806.04 | 0.80% | | 000828 | 东莞控股 | 10.85 | 10.60 | -0.01 | -0.09% | 36174 | 3931.95 | 0.35% | | 688227 | 品高股份 | 61.91 | -139.35 | -0.07 | -0.11% | 12320.47 | 7685.138 | 1.09% | | 000061 | 农产品 | 8.46 | 50.46 | -0.01 | -0.12% | 55781 | 4767.39 | 0.33% | | 301413 | 安培龙 | 116.18 | 122.44 | -0.14 | -0.12% | 8203 | 9620.34 | 1.40% | | 002611 | 东方精工 | 16.19 | 28.94 | -0.02 | -0.12% | 69547 | 11295.39 | 0.69% | | 688112 | 鼎阳科技 | 39.78 | 44.43 | -0.05 | -0.13% | 3428.72 | 1372.085 | 0.21% | | 603160 | 汇顶科技 | 70.73 | 39.55 | -0.09 | -0.13% | 15059 | 10696.66 | 0.32% | | 301011 | 华立科技 | 23.30 | 43.82 | -0.03 | -0.13% | 7641 | 1786.58 | 0.54% | | 002327 | 富安娜 | 6.91 | 14.17 | -0.01 | -0.14% | 14176 | 978.14 | 0.29% | | 300252 | 金信诺 | 13.62 | 608.06 | -0.02 | -0.15% | 94334 | 12997.05 | 1.69% | | 300235 | 方直科技 | 12.93 | 572.77 | -0.02 | -0.15% | 35996 | 4668.46 | 1.77% | | 300790 | 宇瞳光学 | 24.85 | 39.03 | -0.04 | -0.16% | 38816 | 9756.83 | 1.20% | | 300940 | 南极光 | 23.53 | 39.59 | -0.04 | -0.17% | 17826 | 4241.06 | 1.13% | | 002789 | *ST建艺 | 11.55 | -1.57 | -0.02 | -0.17% | 31067 | 3658.27 | 1.99% | | 920768 | 拾比佰 | 11.19 | 25.33 | -0.02 | -0.18% | 5341 | 605.2126 | 0.70% | | 002842 | 翔鹭钨业 | 32.33 | -1995.66 | -0.06 | -0.19% | 108977 | 35672.78 | 4.06% | | 300576 | 容大感光 | 36.36 | 114.82 | -0.07 | -0.19% | 21752 | 7976.9 | 0.93% | | 002345 | 潮宏基 | 10.20 | 46.55 | -0.02 | -0.20% | 55740 | 5710.45 | 0.64% | | 601318 | 中国平安 | 60.50 | 7.81 | -0.12 | -0.20% | 156761 | 95110.02 | 0.15% | | 920926 | 鸿智科技 | 15.07 | 38.67 | -0.03 | -0.20% | 2961 | 449.1808 | 0.37% | | 300745 | 欣锐科技 | 24.83 | -37.02 | -0.05 | -0.20% | 14222 | 3529.03 | 1.00% | | 688683 | 莱尔科技 | 34.08 | 129.29 | -0.07 | -0.20% | 3750.24 | 1286.195 | 0.24% | | 002723 | 小崧股份 | 9.57 | -12.41 | -0.02 | -0.21% | 63970 | 6222.26 | 2.02% | | 002846 | 英联股份 | 14.27 | -935.05 | -0.03 | -0.21% | 27337 | 3917.53 | 1.06% | | 301630 | 同宇新材 | 182.47 | 53.66 | -0.39 | -0.21% | 4623 | 8568.511 | 4.62% | | 688128 | 中国电研 | 27.23 | 20.68 | -0.06 | -0.22% | 6165.42 | 1687.169 | 0.15% | | 000651 | 格力电器 | 38.47 | 6.80 | -0.09 | -0.23% | 151302 | 58272.38 | 0.27% | | 300572 | 安车检测 | 24.81 | -27.35 | -0.06 | -0.24% | 25919 | 6532.93 | 1.41% | | 000513 | 丽珠集团 | 34.44 | 14.27 | -0.09 | -0.26% | 17127 | 5933.24 | 0.30% | | 300876 | 蒙泰高新 | 26.70 | -33.69 | -0.07 | -0.26% | 7590 | 2040.29 | 0.94% | | 920110 | 雷特科技 | 34.28 | 28.45 | -0.09 | -0.26% | 690 | 237.3962 | 0.42% | | 002399 | 海普瑞 | 11.09 | 38.72 | -0.03 | -0.27% | 25259 | 2810.66 | 0.20% | | 688628 | 优利德 | 42.48 | 31.14 | -0.12 | -0.28% | 5829.69 | 2479.047 | 0.52% | | 000089 | 深圳机场 | 7.07 | 24.82 | -0.02 | -0.28% | 28686 | 2034.16 | 0.14% | | 000333 | 美的集团 | 75.77 | 12.88 | -0.23 | -0.30% | 67837 | 51474.53 | 0.10% | | 603043 | 广州酒家 | 16.39 | 19.10 | -0.05 | -0.30% | 12128 | 1991.1 | 0.22% | | 301510 | 固高科技 | 32.41 | 197.54 | -0.10 | -0.31% | 17184 | 5619.51 | 0.62% | | 920080 | 奥美森 | 25.74 | 34.17 | -0.08 | -0.31% | 1553 | 401.1865 | 0.69% | | 000921 | 海信家电 | 22.44 | 9.23 | -0.07 | -0.31% | 27119 | 6105.05 | 0.30% | | 002436 | 兴森科技 | 22.34 | -1078.83 | -0.07 | -0.31% | 257812 | 58155.49 | 1.71% | | 000042 | 中洲控股 | 9.09 | -4.18 | -0.03 | -0.33% | 46194 | 4221.1 | 0.70% | | 002180 | 纳思达 | 17.91 | -37.00 | -0.06 | -0.33% | 31279 | 5612.86 | 0.23% | | 002055 | ST得润 | 5.88 | -3.46 | -0.02 | -0.34% | 91346 | 5371.12 | 1.54% | | 002911 | 佛燃能源 | 14.70 | 21.66 | -0.05 | -0.34% | 46585 | 6834.63 | 0.37% | | 002047 | *ST宝鹰 | 5.79 | -25.63 | -0.02 | -0.34% | 82544 | 4779.89 | 0.54% | | 000028 | 国药一致 | 25.99 | 27.08 | -0.09 | -0.35% | 16129 | 4204.41 | 0.34% | | 600030 | 中信证券 | 25.52 | 12.59 | -0.09 | -0.35% | 383803 | 98161.62 | 0.34% | | 301500 | 飞南资源 | 19.62 | 74.60 | -0.07 | -0.36% | 59332 | 11806.09 | 4.12% | | 002965 | 祥鑫科技 | 30.62 | 32.65 | -0.11 | -0.36% | 18484 | 5697.09 | 0.93% | | 920267 | 鑫汇科 | 19.45 | 136.26 | -0.07 | -0.36% | 2100 | 412.8639 | 0.71% | | 300735 | 光弘科技 | 22.13 | 52.12 | -0.08 | -0.36% | 37300 | 8323.6 | 0.49% | | 600380 | 健康元 | 11.03 | 14.77 | -0.04 | -0.36% | 40124 | 4457.01 | 0.22% | | 002970 | 锐明技术 | 68.32 | 35.90 | -0.25 | -0.36% | 8846 | 6084.29 | 0.72% | | 000001 | 平安银行 | 10.84 | 4.88 | -0.04 | -0.37% | 321334 | 34967.64 | 0.17% | | 301631 | 壹连科技 | 91.42 | 30.88 | -0.35 | -0.38% | 4170 | 3821.23 | 1.36% | | 002905 | 金逸影视 | 10.20 | 104.91 | -0.04 | -0.39% | 35801 | 3643.81 | 1.02% | | 603288 | 海天味业 | 38.06 | 32.51 | -0.15 | -0.39% | 50982 | 19446.15 | 0.09% | | 920039 | 国义招标 | 10.07 | 35.18 | -0.04 | -0.40% | 3266 | 331.7372 | 0.21% | | 003010 | 若羽臣 | 30.20 | 61.52 | -0.12 | -0.40% | 41191 | 12453.18 | 1.82% | | 300989 | 蕾奥规划 | 14.92 | -439.22 | -0.06 | -0.40% | 15746 | 2374.26 | 1.07% | | 002461 | 珠江啤酒 | 9.70 | 22.65 | -0.04 | -0.41% | 35756 | 3477.39 | 0.16% | | 000036 | 华联控股 | 4.84 | 175.39 | -0.02 | -0.41% | 135657 | 6624.15 | 0.97% | | 300960 | 通业科技 | 24.00 | 78.36 | -0.10 | -0.41% | 4425 | 1071.22 | 0.34% | | 002867 | 周大生 | 11.97 | 12.53 | -0.05 | -0.42% | 23946 | 2873.36 | 0.22% | | 300679 | 电连技术 | 35.14 | 27.83 | -0.15 | -0.43% | 27007 | 9564.74 | 0.75% | | 300348 | 长亮科技 | 13.91 | 3521.26 | -0.06 | -0.43% | 172075 | 24193.66 | 2.42% | | 002841 | 视源股份 | 34.54 | 26.49 | -0.15 | -0.43% | 13003 | 4509.68 | 0.25% | | 002668 | TCL智家 | 9.08 | 8.76 | -0.04 | -0.44% | 45191 | 4108.29 | 0.42% | | 301381 | 赛维时代 | 20.07 | 35.45 | -0.09 | -0.45% | 10063 | 2030.29 | 0.51% | | 002416 | 爱施德 | 13.13 | 41.33 | -0.06 | -0.45% | 98330 | 13025.13 | 0.80% | | 002922 | 伊戈尔 | 36.64 | 59.47 | -0.17 | -0.46% | 49789 | 18414.61 | 1.33% | | 920123 | 芭薇股份 | 12.82 | 31.25 | -0.06 | -0.47% | 4310 | 562.1588 | 0.68% | | 002992 | 宝明科技 | 53.35 | -1218.31 | -0.25 | -0.47% | 6217 | 3330.02 | 0.39% | | 603228 | 景旺电子 | 59.41 | 48.24 | -0.28 | -0.47% | 92602 | 55665.11 | 0.95% | | 002832 | 比音勒芬 | 16.81 | 15.03 | -0.08 | -0.47% | 29294 | 4952.08 | 0.75% | | 688721 | 龙图光罩 | 42.00 | 96.70 | -0.20 | -0.47% | 3554.26 | 1501.904 | 0.66% | | 000060 | 中金岭南 | 6.24 | 24.67 | -0.03 | -0.48% | 555958 | 34950.8 | 1.25% | | 301366 | 一博科技 | 33.14 | 313.88 | -0.16 | -0.48% | 11292 | 3771.35 | 1.48% | | 688007 | 光峰科技 | 14.41 | -43.99 | -0.07 | -0.48% | 21765.85 | 3163.321 | 0.47% | | 920871 | 派特尔 | 14.15 | 67.38 | -0.07 | -0.49% | 6068 | 851.6941 | 1.30% | | 688383 | 新益昌 | 66.54 | -319.11 | -0.33 | -0.49% | 3445.86 | 2313.867 | 0.34% | | 603193 | 润本股份 | 21.82 | 28.91 | -0.11 | -0.50% | 6014 | 1315.83 | 0.58% | | 920866 | 绿亨科技 | 7.88 | 38.04 | -0.04 | -0.51% | 6892 | 546.7097 | 0.60% | | 301283 | 聚胶股份 | 45.22 | 23.77 | -0.23 | -0.51% | 4733 | 2141.28 | 0.75% | | 301629 | 矽电股份 | 288.53 | 230.75 | -1.47 | -0.51% | 5825 | 16819.88 | 5.58% | | 601900 | 南方传媒 | 13.72 | 10.70 | -0.07 | -0.51% | 25466 | 3499.94 | 0.29% | | 300146 | 汤臣倍健 | 11.52 | 28.18 | -0.06 | -0.52% | 55503 | 6418.31 | 0.50% | | 002419 | 天虹股份 | 5.67 | 79.67 | -0.03 | -0.53% | 94996 | 5399.99 | 0.81% | | 000507 | 珠海港 | 5.62 | 17.13 | -0.03 | -0.53% | 126390 | 7168.33 | 1.40% | | 300756 | 金马游乐 | 39.02 | 75.44 | -0.21 | -0.54% | 10366 | 4073.33 | 0.79% | | 688548 | 广钢气体 | 23.63 | 108.96 | -0.13 | -0.55% | 137644.2 | 32959.61 | 1.99% | | 688559 | 海目星 | 54.40 | -10.84 | -0.30 | -0.55% | 39301.72 | 21440.51 | 1.59% | | 603051 | 鹿山新材 | 21.54 | -1430.62 | -0.12 | -0.55% | 19452 | 4201.31 | 1.20% | | 300979 | 华利集团 | 46.27 | 15.73 | -0.26 | -0.56% | 7738 | 3590.46 | 0.07% | | 002587 | 奥拓电子 | 7.10 | -1611.81 | -0.04 | -0.56% | 101648 | 7271.85 | 1.91% | | 603838 | *ST四通 | 8.70 | -54.31 | -0.05 | -0.57% | 4379 | 381.03 | 0.14% | | 002823 | 凯中精密 | 15.53 | 21.86 | -0.09 | -0.58% | 24366 | 3805.6 | 1.11% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.01 | -0.58% | 292069 | 4996.78 | 0.78% | | 300760 | 迈瑞医疗 | 170.86 | 24.08 | -1.00 | -0.58% | 24645 | 42284.74 | 0.20% | | 002676 | 顺威股份 | 6.83 | 70.04 | -0.04 | -0.58% | 55029 | 3763.36 | 0.76% | | 003012 | 东鹏控股 | 6.58 | 20.64 | -0.04 | -0.60% | 24203 | 1602.52 | 0.21% | | 300995 | 奇德新材 | 34.15 | 146.38 | -0.21 | -0.61% | 6659 | 2294.39 | 1.11% | | 600143 | 金发科技 | 16.25 | 35.50 | -0.10 | -0.61% | 159909 | 26125.77 | 0.61% | | 301033 | 迈普医学 | 62.20 | 40.93 | -0.39 | -0.62% | 3178 | 1999.86 | 0.56% | | 003021 | 兆威机电 | 103.01 | 111.48 | -0.65 | -0.63% | 13963 | 14463.92 | 0.67% | | 688114 | 华大智造 | 52.22 | -84.63 | -0.33 | -0.63% | 9973.01 | 5271.99 | 0.24% | | 600999 | 招商证券 | 15.79 | 11.16 | -0.10 | -0.63% | 134235 | 21259.36 | 0.18% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.04 | -0.63% | 84334 | 5312.16 | 0.45% | | 301328 | 维峰电子 | 48.22 | 53.51 | -0.31 | -0.64% | 3840 | 1859.12 | 0.35% | | 001323 | 慕思股份 | 26.43 | 16.15 | -0.17 | -0.64% | 1800 | 474.9 | 0.06% | | 300499 | 高澜股份 | 40.24 | 7863.79 | -0.26 | -0.64% | 286677 | 116687.4 | 10.56% | | 002035 | 华帝股份 | 6.13 | 11.90 | -0.04 | -0.65% | 47029 | 2876.54 | 0.60% | | 002939 | 长城证券 | 9.17 | 15.34 | -0.06 | -0.65% | 95255 | 8780.44 | 0.26% | | 301395 | 仁信新材 | 15.22 | 70.65 | -0.10 | -0.65% | 19593 | 3005.1 | 1.54% | | 002030 | 达安基因 | 6.04 | -15.03 | -0.04 | -0.66% | 52391 | 3178.59 | 0.37% | | 688322 | 奥比中光-UW | 75.15 | 285.96 | -0.50 | -0.66% | 18211.25 | 13820.45 | 0.57% | | 000031 | 大悦城 | 3.00 | -4.40 | -0.02 | -0.66% | 99914 | 3014.44 | 0.23% | | 000019 | 深粮控股 | 7.47 | 26.55 | -0.05 | -0.66% | 79724 | 5985.85 | 1.92% | | 000014 | 沙河股份 | 14.86 | -23.92 | -0.10 | -0.67% | 71162 | 10703.9 | 2.94% | | 300681 | 英搏尔 | 21.85 | 39.63 | -0.15 | -0.68% | 22712 | 4989.16 | 0.98% | | 003028 | 振邦智能 | 28.93 | 28.84 | -0.20 | -0.69% | 4578 | 1332.31 | 0.65% | | 002402 | 和而泰 | 30.34 | 45.85 | -0.21 | -0.69% | 84758 | 25970.23 | 1.04% | | 300852 | 四会富仕 | 47.10 | 50.93 | -0.33 | -0.70% | 23396 | 11172.2 | 1.51% | | 300951 | 博硕科技 | 36.96 | 32.33 | -0.26 | -0.70% | 6810 | 2550.62 | 0.45% | | 002881 | 美格智能 | 42.09 | 80.77 | -0.30 | -0.71% | 19066 | 8075.9 | 1.05% | | 603118 | 共进股份 | 12.62 | -1350.67 | -0.09 | -0.71% | 168544 | 21530.65 | 2.14% | | 000026 | 飞亚达 | 14.02 | 65.15 | -0.10 | -0.71% | 11551 | 1633.11 | 0.32% | | 002139 | 拓邦股份 | 12.50 | 28.88 | -0.09 | -0.71% | 47590 | 5979.75 | 0.44% | | 300136 | 信维通信 | 63.87 | 100.51 | -0.46 | -0.72% | 224182 | 144372.3 | 2.72% | | 002845 | 同兴达 | 14.88 | -88.10 | -0.11 | -0.73% | 38793 | 5865.11 | 1.72% | | 002543 | 万和电气 | 9.46 | 10.30 | -0.07 | -0.73% | 119724 | 11374.36 | 1.81% | | 002249 | 大洋电机 | 9.44 | 21.91 | -0.07 | -0.74% | 143301 | 13618.68 | 0.77% | | 603808 | 歌力思 | 9.39 | -15.93 | -0.07 | -0.74% | 14086 | 1325.54 | 0.38% | | 688525 | 佰维存储 | 241.38 | -3091.83 | -1.80 | -0.74% | 226065.5 | 545154.9 | 4.84% | | 603348 | 文灿股份 | 19.95 | 309.85 | -0.15 | -0.75% | 9738 | 1952.22 | 0.31% | | 688669 | 聚石化学 | 26.43 | -14.51 | -0.20 | -0.75% | 6713.29 | 1801.545 | 0.55% | | 300319 | 麦捷科技 | 13.19 | 34.73 | -0.10 | -0.75% | 139933 | 18697.65 | 1.66% | | 002831 | 裕同科技 | 35.18 | 21.95 | -0.27 | -0.76% | 60271 | 21340 | 1.18% | | 600894 | 广日股份 | 9.03 | 11.57 | -0.07 | -0.77% | 24884 | 2251.91 | 0.30% | | 300124 | 汇川技术 | 68.69 | 35.86 | -0.54 | -0.78% | 117651 | 80495.4 | 0.49% | | 301029 | 怡合达 | 24.97 | 32.09 | -0.20 | -0.79% | 32059 | 8078.3 | 0.69% | | 002303 | 美盈森 | 3.73 | 17.68 | -0.03 | -0.80% | 77571 | 2908.37 | 0.80% | | 688332 | 中科蓝讯 | 121.19 | 47.98 | -0.98 | -0.80% | 5928.6 | 7218.595 | 0.49% | | 000987 | 越秀资本 | 8.63 | 12.08 | -0.07 | -0.80% | 187102 | 16193.19 | 0.37% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.10 | -0.81% | 117463 | 14537.34 | 1.18% | | 301528 | 多浦乐 | 60.00 | 61.64 | -0.50 | -0.83% | 2011 | 1221.6 | 0.63% | | 688573 | 信宇人 | 20.31 | -13.76 | -0.17 | -0.83% | 11358.58 | 2312.436 | 2.13% | | 688530 | 欧莱新材 | 28.58 | -2181.18 | -0.24 | -0.83% | 22764.3 | 6566.693 | 3.36% | | 002741 | 光华科技 | 18.76 | -71.90 | -0.16 | -0.85% | 61523 | 11596.28 | 1.44% | | 301042 | 安联锐视 | 91.22 | 566.10 | -0.78 | -0.85% | 9265 | 8485.96 | 1.40% | | 002782 | 可立克 | 23.36 | 37.35 | -0.20 | -0.85% | 47049 | 11100.41 | 0.97% | | 002884 | 凌霄泵业 | 18.53 | 14.29 | -0.16 | -0.86% | 22704 | 4185.1 | 0.83% | | 301458 | 钧崴电子 | 35.79 | 74.22 | -0.31 | -0.86% | 15021 | 5442.03 | 1.28% | | 920807 | 奔朗新材 | 12.46 | 80.06 | -0.11 | -0.88% | 7475 | 941.5376 | 0.61% | | 002351 | 漫步者 | 11.21 | 24.26 | -0.10 | -0.88% | 25935 | 2918.54 | 0.50% | | 300917 | 特发服务 | 33.62 | 43.50 | -0.30 | -0.88% | 22562 | 7671.14 | 1.34% | | 688209 | 英集芯 | 20.91 | 51.12 | -0.19 | -0.90% | 23777.67 | 5005.543 | 0.55% | | 688699 | 明微电子 | 47.00 | -207.10 | -0.43 | -0.91% | 17137.93 | 8198.799 | 1.56% | | 002138 | 顺络电子 | 37.11 | 29.31 | -0.34 | -0.91% | 73940 | 27685.29 | 0.98% | | 688115 | 思林杰 | 41.05 | 1435.23 | -0.38 | -0.92% | 3043.4 | 1263.729 | 0.46% | | 301138 | 华研精机 | 35.59 | 36.18 | -0.33 | -0.92% | 4086 | 1473.42 | 0.60% | | 300711 | 广哈通信 | 25.84 | 72.87 | -0.24 | -0.92% | 20866 | 5482.96 | 0.84% | | 601238 | 广汽集团 | 7.53 | -21.28 | -0.07 | -0.92% | 94261 | 7121.55 | 0.13% | | 002791 | 坚朗五金 | 21.42 | 102.87 | -0.20 | -0.93% | 19172 | 4122.3 | 0.88% | | 688177 | 百奥泰 | 22.44 | -25.19 | -0.21 | -0.93% | 6206.26 | 1410.486 | 0.15% | | 003013 | 地铁设计 | 13.88 | 11.56 | -0.13 | -0.93% | 11174 | 1558.5 | 0.28% | | 002170 | 芭田股份 | 12.81 | 13.90 | -0.12 | -0.93% | 131557 | 16954.06 | 1.68% | | 002076 | *ST星光 | 2.11 | -90.98 | -0.02 | -0.94% | 133981 | 2849.05 | 1.29% | | 920925 | 锦好医疗 | 17.73 | 63.73 | -0.17 | -0.95% | 5949 | 1065.226 | 1.08% | | 920469 | 富恒新材 | 9.38 | -93.34 | -0.09 | -0.95% | 10547 | 977.9628 | 1.02% | | 000058 | 深赛格 | 8.33 | 111.09 | -0.08 | -0.95% | 28260 | 2369.81 | 0.29% | | 301489 | 思泉新材 | 180.00 | 195.81 | -1.74 | -0.96% | 12529 | 22855.39 | 2.63% | | 600048 | 保利发展 | 6.18 | 72.13 | -0.06 | -0.96% | 392935 | 24432.25 | 0.33% | | 300529 | 健帆生物 | 18.45 | 30.58 | -0.18 | -0.97% | 18217 | 3373.54 | 0.36% | | 003816 | 中国广核 | 4.09 | 21.96 | -0.04 | -0.97% | 997854 | 41198.45 | 0.25% | | 002063 | 远光软件 | 7.12 | 44.47 | -0.07 | -0.97% | 782244 | 56689.88 | 4.43% | | 001319 | 铭科精技 | 25.33 | 26.56 | -0.25 | -0.98% | 9305 | 2374.96 | 1.13% | | 002289 | *ST宇顺 | 26.29 | -531.38 | -0.26 | -0.98% | 6756 | 1786.7 | 0.24% | | 001979 | 招商蛇口 | 9.08 | 79.96 | -0.09 | -0.98% | 132794 | 12154.52 | 0.16% | | 002163 | 海南发展 | 13.04 | -21.55 | -0.13 | -0.99% | 134806 | 17726.18 | 1.68% | | 300482 | 万孚生物 | 19.89 | 35.89 | -0.20 | -1.00% | 35229 | 7019.89 | 0.82% | | 000541 | 佛山照明 | 5.92 | 27.04 | -0.06 | -1.00% | 49448 | 2941.49 | 0.40% | | 300997 | 欢乐家 | 19.71 | 116.29 | -0.20 | -1.00% | 15319 | 3043.32 | 0.40% | | 688173 | 希荻微 | 14.78 | -35.58 | -0.15 | -1.00% | 31296.75 | 4660.779 | 0.76% | | 002973 | 侨银股份 | 13.50 | 28.02 | -0.14 | -1.03% | 15179 | 2067.78 | 0.49% | | 301392 | 汇成真空 | 118.81 | 558.91 | -1.24 | -1.03% | 9919 | 11949.59 | 2.43% | | 002511 | 中顺洁柔 | 8.59 | 43.54 | -0.09 | -1.04% | 78694 | 6845.49 | 0.62% | | 002198 | 嘉应制药 | 7.61 | 97.70 | -0.08 | -1.04% | 68874 | 5275.41 | 1.36% | | 002882 | 金龙羽 | 28.38 | 103.56 | -0.30 | -1.05% | 21998 | 6285.76 | 0.89% | | 600866 | 星湖科技 | 7.53 | 9.77 | -0.08 | -1.05% | 135498 | 10211.81 | 1.08% | | 688216 | 气派科技 | 28.99 | -28.23 | -0.31 | -1.06% | 8840.63 | 2599.104 | 0.83% | | 300656 | 民德电子 | 22.17 | -33.01 | -0.24 | -1.07% | 14156 | 3175.79 | 1.07% | | 603386 | 骏亚科技 | 13.80 | -38.31 | -0.15 | -1.08% | 36015 | 5041.35 | 1.10% | | 002853 | 皮阿诺 | 25.68 | -12.03 | -0.28 | -1.08% | 12281 | 3168.38 | 0.95% | | 300832 | 新产业 | 49.48 | 23.57 | -0.54 | -1.08% | 25878 | 12904.62 | 0.38% | | 603725 | 天安新材 | 9.13 | 23.54 | -0.10 | -1.08% | 20874 | 1918.21 | 0.73% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 167853 | 3084 | 0.51% | | 600518 | 康美药业 | 1.82 | 1512.50 | -0.02 | -1.09% | 1227162 | 22354.49 | 0.89% | | 600525 | ST长园 | 5.41 | -5.68 | -0.06 | -1.10% | 68009 | 3715.03 | 0.52% | | 300686 | 智动力 | 14.42 | -27.05 | -0.16 | -1.10% | 18708 | 2738.61 | 1.10% | | 001322 | 箭牌家居 | 8.11 | 116.51 | -0.09 | -1.10% | 22358 | 1822.19 | 0.28% | | 002920 | 德赛西威 | 112.50 | 27.36 | -1.25 | -1.10% | 25704 | 29177.47 | 0.46% | | 002876 | 三利谱 | 26.82 | 96.46 | -0.30 | -1.11% | 18973 | 5135.12 | 1.27% | | 002243 | 力合科创 | 9.80 | 52.10 | -0.11 | -1.11% | 60798 | 6013.42 | 0.50% | | 002616 | 长青集团 | 6.23 | 18.12 | -0.07 | -1.11% | 226281 | 14298.88 | 3.85% | | 603038 | 华立股份 | 15.09 | 115.78 | -0.17 | -1.11% | 10775 | 1632.45 | 0.40% | | 301326 | 捷邦科技 | 131.84 | -293.32 | -1.50 | -1.12% | 4779 | 6420.67 | 1.76% | | 300973 | 立高食品 | 34.07 | 18.45 | -0.39 | -1.13% | 11719 | 4035.82 | 1.01% | | 002912 | 中新赛克 | 28.68 | 70.55 | -0.33 | -1.14% | 13277 | 3836.18 | 0.82% | | 000025 | 特力Ａ | 16.31 | 46.21 | -0.19 | -1.15% | 26113 | 4279.71 | 0.66% | | 002620 | ST瑞和 | 6.84 | -19.30 | -0.08 | -1.16% | 55725 | 3803.84 | 1.77% | | 001338 | 永顺泰 | 12.75 | 19.23 | -0.15 | -1.16% | 70802 | 9032.4 | 1.41% | | 300410 | 正业科技 | 8.50 | -36.16 | -0.10 | -1.16% | 65302 | 5580.49 | 1.78% | | 301002 | 崧盛股份 | 35.35 | -186.32 | -0.42 | -1.17% | 16431 | 5859.89 | 1.93% | | 002728 | 特一药业 | 10.82 | 69.64 | -0.13 | -1.19% | 55815 | 6100.52 | 1.48% | | 001309 | 德明利 | 340.90 | 112.35 | -4.10 | -1.19% | 79003 | 271444.4 | 4.91% | | 301263 | 泰恩康 | 26.40 | 482.32 | -0.32 | -1.20% | 9682 | 2575.67 | 0.32% | | 688589 | 力合微 | 23.02 | 59.35 | -0.28 | -1.20% | 17019.43 | 3950.928 | 1.17% | | 002824 | 和胜股份 | 18.83 | 46.82 | -0.23 | -1.21% | 32900 | 6262.94 | 1.50% | | 002923 | 润都股份 | 15.50 | -99.85 | -0.19 | -1.21% | 18494 | 2890.02 | 0.72% | | 000006 | 深振业Ａ | 8.96 | -11.50 | -0.11 | -1.21% | 132530 | 12014.68 | 0.98% | | 002369 | 卓翼科技 | 7.32 | -16.60 | -0.09 | -1.21% | 46872 | 3452.32 | 0.83% | | 002317 | 众生药业 | 17.88 | -76.99 | -0.22 | -1.22% | 87078 | 15750.53 | 1.14% | | 688788 | 科思科技 | 57.68 | -34.21 | -0.71 | -1.22% | 5457.65 | 3185.736 | 0.35% | | 688618 | 三旺通信 | 30.82 | 92.86 | -0.38 | -1.22% | 4252.31 | 1328.48 | 0.39% | | 300151 | 昌红科技 | 16.97 | 130.94 | -0.21 | -1.22% | 40583 | 6960.63 | 1.10% | | 002955 | 鸿合科技 | 25.01 | 114.33 | -0.31 | -1.22% | 12360 | 3135.54 | 0.63% | | 002875 | 安奈儿 | 19.34 | -41.35 | -0.24 | -1.23% | 25802 | 5043.02 | 1.41% | | 000685 | 中山公用 | 11.22 | 11.95 | -0.14 | -1.23% | 58275 | 6581.66 | 0.46% | | 301177 | 迪阿股份 | 28.73 | 84.94 | -0.36 | -1.24% | 6614 | 1918.76 | 0.17% | | 688620 | 安凯微 | 11.17 | -37.54 | -0.14 | -1.24% | 22725.59 | 2561.005 | 0.98% | | 003037 | 三和管桩 | 7.18 | 50.67 | -0.09 | -1.24% | 19787 | 1427.59 | 0.33% | | 603336 | 宏辉果蔬 | 8.74 | 550.36 | -0.11 | -1.24% | 27347 | 2412.91 | 0.45% | | 002060 | 广东建工 | 3.95 | 13.70 | -0.05 | -1.25% | 258354 | 10339.52 | 1.65% | | 300232 | 洲明科技 | 7.89 | 87.24 | -0.10 | -1.25% | 257540 | 20695.45 | 2.92% | | 301488 | 豪恩汽电 | 131.05 | 125.61 | -1.67 | -1.26% | 4092 | 5413.36 | 1.75% | | 002792 | 通宇通讯 | 40.56 | 1400.72 | -0.52 | -1.27% | 111008 | 45718.35 | 3.29% | | 603535 | 嘉诚国际 | 8.57 | 23.37 | -0.11 | -1.27% | 18515 | 1595.47 | 0.36% | | 301662 | 宏工科技 | 147.22 | 93.63 | -1.89 | -1.27% | 4028 | 5990.65 | 2.42% | | 000039 | 中集集团 | 10.86 | 21.61 | -0.14 | -1.27% | 160022 | 17571.93 | 0.70% | | 002735 | 王子新材 | 15.50 | -91.33 | -0.20 | -1.27% | 38789 | 6077.53 | 1.36% | | 000050 | 深天马Ａ | 8.51 | 124.96 | -0.11 | -1.28% | 142179 | 12262.82 | 0.58% | | 000012 | 南玻Ａ | 4.57 | -37.65 | -0.06 | -1.30% | 143865 | 6617.35 | 0.73% | | 002600 | 领益智造 | 13.67 | 43.72 | -0.18 | -1.30% | 303369 | 41858.65 | 0.42% | | 002797 | 第一创业 | 7.59 | 30.87 | -0.10 | -1.30% | 806502 | 61658.33 | 1.92% | | 301135 | 瑞德智能 | 28.84 | 73.69 | -0.38 | -1.30% | 7802 | 2273.61 | 1.02% | | 688389 | 普门科技 | 12.89 | 29.68 | -0.17 | -1.30% | 14361.51 | 1863.804 | 0.34% | | 300723 | 一品红 | 31.80 | -33.44 | -0.42 | -1.30% | 25649 | 8264.62 | 0.61% | | 603848 | 好太太 | 15.85 | 31.69 | -0.21 | -1.31% | 10640 | 1697.52 | 0.26% | | 301013 | 利和兴 | 22.64 | -71.39 | -0.30 | -1.31% | 26670 | 6135.28 | 1.41% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.05 | -1.31% | 123761 | 4693.43 | 0.66% | | 002906 | 华阳集团 | 28.56 | 20.04 | -0.38 | -1.31% | 34269 | 9837.52 | 0.65% | | 600685 | 中船防务 | 30.74 | 51.41 | -0.41 | -1.32% | 50750 | 15706.44 | 0.62% | | 300824 | 北鼎股份 | 10.44 | 30.01 | -0.14 | -1.32% | 13263 | 1390.38 | 0.42% | | 300173 | ST福能 | 4.47 | 58.10 | -0.06 | -1.32% | 50396 | 2268.35 | 0.69% | | 600383 | 金地集团 | 2.97 | -1.86 | -0.04 | -1.33% | 361290 | 10802.93 | 0.80% | | 300167 | ST迪威迅 | 5.93 | 171.05 | -0.08 | -1.33% | 60382 | 3563.11 | 1.68% | | 002979 | 雷赛智能 | 36.21 | 52.58 | -0.49 | -1.34% | 14194 | 5171.05 | 0.64% | | 002683 | 广东宏大 | 40.26 | 33.94 | -0.55 | -1.35% | 45394 | 18448.25 | 0.68% | | 002769 | 普路通 | 11.66 | -1066.89 | -0.16 | -1.35% | 46816 | 5487.28 | 1.26% | | 002870 | 香山股份 | 37.14 | 40.69 | -0.51 | -1.35% | 8017 | 2997.99 | 0.62% | | 002989 | 中天精装 | 28.22 | -14.91 | -0.39 | -1.36% | 11449 | 3249.21 | 0.62% | | 920765 | 美之高 | 15.19 | -871.98 | -0.21 | -1.36% | 3603 | 554.0714 | 0.68% | | 001316 | 润贝航科 | 45.47 | 38.91 | -0.63 | -1.37% | 7101 | 3273.81 | 0.64% | | 300633 | 开立医疗 | 25.25 | 163.26 | -0.35 | -1.37% | 11481 | 2920.67 | 0.43% | | 688595 | 芯海科技 | 33.04 | -39.39 | -0.46 | -1.37% | 14436.6 | 4808.422 | 1.00% | | 300400 | 劲拓股份 | 24.24 | 53.96 | -0.34 | -1.38% | 102941 | 25323.88 | 4.29% | | 301332 | 德尔玛 | 9.25 | 33.58 | -0.13 | -1.39% | 9381 | 874.42 | 0.35% | | 002130 | 沃尔核材 | 24.85 | 34.30 | -0.35 | -1.39% | 261809 | 66009.52 | 2.29% | | 300415 | 伊之密 | 25.51 | 17.28 | -0.36 | -1.39% | 23160 | 5967.27 | 0.51% | | 301468 | 博盈特焊 | 50.26 | 145.98 | -0.71 | -1.39% | 22003 | 11185.83 | 2.93% | | 920976 | 视声智能 | 29.63 | 37.61 | -0.42 | -1.40% | 4390 | 1310.586 | 1.00% | | 300154 | 瑞凌股份 | 8.44 | 36.46 | -0.12 | -1.40% | 17038 | 1450.26 | 0.54% | | 300281 | 金明精机 | 7.00 | 1688.84 | -0.10 | -1.41% | 29543 | 2088.57 | 0.74% | | 300616 | 尚品宅配 | 12.58 | -15.63 | -0.18 | -1.41% | 14718 | 1866.68 | 0.95% | | 300149 | 睿智医药 | 9.78 | -30.88 | -0.14 | -1.41% | 37007 | 3664.29 | 0.78% | | 002830 | 名雕股份 | 21.64 | 71.27 | -0.31 | -1.41% | 12202 | 2664.57 | 1.83% | | 002681 | 奋达科技 | 5.58 | -231.33 | -0.08 | -1.41% | 105401 | 5928.56 | 0.69% | | 300543 | 朗科智能 | 10.39 | 88.57 | -0.15 | -1.42% | 22143 | 2314.09 | 0.89% | | 001212 | 中旗新材 | 50.97 | -2994.64 | -0.74 | -1.43% | 22891 | 11922.49 | 1.32% | | 300460 | ST惠伦 | 8.94 | -9.41 | -0.13 | -1.43% | 42397 | 3821.08 | 1.51% | | 000070 | 特发信息 | 15.00 | -33.85 | -0.22 | -1.45% | 242128 | 37139.27 | 2.72% | | 300586 | 美联新材 | 9.51 | -178.39 | -0.14 | -1.45% | 46031 | 4402.59 | 0.86% | | 601139 | 深圳燃气 | 7.45 | 15.23 | -0.11 | -1.46% | 402113 | 30043.41 | 1.40% | | 300622 | 博士眼镜 | 25.05 | 52.86 | -0.37 | -1.46% | 25250 | 6382.41 | 1.62% | | 002101 | 广东鸿图 | 11.42 | 21.19 | -0.17 | -1.47% | 30199 | 3473.86 | 0.46% | | 920729 | 永顺生物 | 8.06 | 53.14 | -0.12 | -1.47% | 6368 | 520.4494 | 0.83% | | 301041 | 金百泽 | 29.14 | 125.99 | -0.44 | -1.49% | 26549 | 7867.03 | 3.36% | | 002285 | 世联行 | 3.31 | -30.21 | -0.05 | -1.49% | 719420.9 | 24531.55 | 3.64% | | 002449 | 国星光电 | 8.59 | 333.35 | -0.13 | -1.49% | 163982 | 14364.59 | 2.65% | | 002836 | 新宏泽 | 13.76 | 55.63 | -0.21 | -1.50% | 10642 | 1471.33 | 0.46% | | 603882 | 金域医学 | 26.85 | -22.42 | -0.41 | -1.50% | 24453 | 6625.26 | 0.53% | | 300834 | 星辉环材 | 24.15 | 71.15 | -0.37 | -1.51% | 8940 | 2176.7 | 0.46% | | 002218 | 拓日新能 | 5.87 | -64.24 | -0.09 | -1.51% | 536582 | 31829.28 | 3.85% | | 603002 | 宏昌电子 | 10.37 | 306.22 | -0.16 | -1.52% | 153291 | 16145.61 | 1.35% | | 002301 | 齐心集团 | 7.12 | 114.99 | -0.11 | -1.52% | 58169 | 4167.01 | 0.81% | | 688135 | 利扬芯片 | 28.79 | -120.36 | -0.45 | -1.54% | 38810.56 | 11335.29 | 1.91% | | 300752 | 隆利科技 | 18.52 | 55.97 | -0.29 | -1.54% | 25315 | 4788.96 | 1.61% | | 002141 | 贤丰控股 | 3.82 | -54.56 | -0.06 | -1.55% | 104965 | 4046.03 | 1.03% | | 002031 | 巨轮智能 | 7.00 | -50.66 | -0.11 | -1.55% | 174622 | 12340.53 | 0.90% | | 002314 | 南山控股 | 2.53 | -6.26 | -0.04 | -1.56% | 120205 | 3069.51 | 0.90% | | 002191 | 劲嘉股份 | 3.79 | -260.33 | -0.06 | -1.56% | 57666 | 2201.29 | 0.40% | | 300793 | 佳禾智能 | 15.13 | -2933.19 | -0.24 | -1.56% | 25020 | 3812.21 | 0.67% | | 002886 | 沃特股份 | 22.00 | 139.10 | -0.35 | -1.57% | 28126 | 6259.68 | 1.35% | | 301512 | 智信精密 | 46.47 | 66.70 | -0.74 | -1.57% | 3795 | 1782.81 | 1.53% | | 002786 | 银宝山新 | 7.53 | -24.11 | -0.12 | -1.57% | 29430 | 2230.18 | 0.60% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.19 | -1.58% | 17499 | 2081.55 | 0.50% | | 600382 | 广东明珠 | 8.02 | 28.46 | -0.13 | -1.60% | 59866 | 4836.54 | 0.78% | | 300532 | 今天国际 | 11.10 | 22.35 | -0.18 | -1.60% | 28446 | 3179.28 | 0.66% | | 002762 | *ST金比 | 6.76 | -141.90 | -0.11 | -1.60% | 9688 | 659.57 | 0.46% | | 002981 | 朝阳科技 | 23.96 | 44.66 | -0.39 | -1.60% | 14144 | 3422.99 | 1.18% | | 000078 | 海王生物 | 3.06 | -6.63 | -0.05 | -1.61% | 206950 | 6378.29 | 0.79% | | 300408 | 三环集团 | 55.05 | 41.44 | -0.90 | -1.61% | 91328 | 50965.64 | 0.49% | | 688252 | 天德钰 | 20.79 | 36.42 | -0.34 | -1.61% | 21442.61 | 4491.983 | 1.15% | | 301178 | 天亿马 | 49.35 | -136.33 | -0.81 | -1.61% | 5546 | 2785.06 | 1.12% | | 000062 | 深圳华强 | 26.16 | 88.89 | -0.43 | -1.62% | 162727 | 43190.27 | 1.56% | | 002334 | 英威腾 | 8.50 | 24.83 | -0.14 | -1.62% | 137471 | 11778.68 | 1.87% | | 300176 | 鸿特科技 | 7.27 | 108.13 | -0.12 | -1.62% | 66815 | 4905.34 | 1.73% | | 300464 | 星徽股份 | 7.27 | -8.04 | -0.12 | -1.62% | 94754 | 7000.9 | 2.67% | | 301038 | 深水规院 | 21.17 | 65.09 | -0.35 | -1.63% | 16389 | 3506.15 | 0.73% | | 301314 | 科瑞思 | 45.84 | 169.70 | -0.76 | -1.63% | 7403 | 3461.85 | 4.56% | | 300770 | 新媒股份 | 40.60 | 12.46 | -0.68 | -1.65% | 13089 | 5359.95 | 0.57% | | 300403 | 汉宇集团 | 11.93 | 32.05 | -0.20 | -1.65% | 39060 | 4702.33 | 0.91% | | 002672 | 东江环保 | 4.77 | -5.22 | -0.08 | -1.65% | 57203 | 2750.62 | 0.63% | | 300671 | 富满微 | 39.92 | -37.42 | -0.67 | -1.65% | 43575 | 17585.56 | 1.97% | | 688321 | 微芯生物 | 29.69 | 1805.99 | -0.50 | -1.66% | 30646.21 | 9202.624 | 0.75% | | 300193 | 佳士科技 | 8.90 | 18.00 | -0.15 | -1.66% | 51048 | 4585.6 | 1.22% | | 300484 | 蓝海华腾 | 17.18 | 65.81 | -0.29 | -1.66% | 23480 | 4089.71 | 1.41% | | 300968 | 格林精密 | 12.44 | 204.27 | -0.21 | -1.66% | 23346 | 2928.64 | 0.56% | | 301503 | 智迪科技 | 36.65 | 23.53 | -0.62 | -1.66% | 3979 | 1476.07 | 1.99% | | 300057 | 万顺新材 | 5.91 | -21.82 | -0.10 | -1.66% | 165605 | 9820.88 | 2.28% | | 002811 | 郑中设计 | 13.57 | 30.75 | -0.23 | -1.67% | 26723 | 3668.65 | 0.94% | | 002972 | 科安达 | 11.78 | 36.54 | -0.20 | -1.67% | 11445 | 1363.25 | 0.85% | | 002313 | 日海智能 | 8.81 | -30.23 | -0.15 | -1.67% | 28050 | 2502.15 | 0.75% | | 920892 | 广咨国际 | 15.21 | 25.42 | -0.26 | -1.68% | 1952 | 300.7858 | 0.13% | | 002763 | 汇洁股份 | 7.56 | 39.61 | -0.13 | -1.69% | 22016 | 1679.22 | 0.73% | | 001285 | 瑞立科密 | 52.89 | 28.75 | -0.91 | -1.69% | 9242 | 4960.67 | 2.28% | | 001268 | 联合精密 | 31.96 | 42.70 | -0.55 | -1.69% | 7926 | 2578.28 | 1.26% | | 002420 | 毅昌科技 | 7.55 | 50.79 | -0.13 | -1.69% | 45460 | 3458.49 | 1.14% | | 002835 | 同为股份 | 16.25 | 20.88 | -0.28 | -1.69% | 12235 | 1995.56 | 0.96% | | 000069 | 华侨城Ａ | 2.31 | -1.74 | -0.04 | -1.70% | 215013 | 4990.9 | 0.31% | | 300012 | 华测检测 | 15.01 | 25.60 | -0.26 | -1.70% | 81093 | 12296.66 | 0.57% | | 002986 | 宇新股份 | 14.90 | -290.45 | -0.26 | -1.72% | 60845 | 9151.56 | 2.02% | | 002919 | 名臣健康 | 20.50 | -727.66 | -0.36 | -1.73% | 30332 | 6274.96 | 1.15% | | 002016 | 世荣兆业 | 5.69 | 33.47 | -0.10 | -1.73% | 47168 | 2711.09 | 0.58% | | 002548 | 金新农 | 5.68 | -51.17 | -0.10 | -1.73% | 111241 | 6401.37 | 1.38% | | 688045 | 必易微 | 44.23 | 255.80 | -0.78 | -1.73% | 8855.26 | 3975.787 | 1.27% | | 001314 | 亿道信息 | 44.14 | 313.84 | -0.78 | -1.74% | 10088 | 4505.7 | 0.81% | | 001229 | 魅视科技 | 39.60 | 59.60 | -0.70 | -1.74% | 7610 | 3031.35 | 1.44% | | 000712 | 锦龙股份 | 10.70 | 60.33 | -0.19 | -1.74% | 69175 | 7466.25 | 0.77% | | 300805 | 电声股份 | 11.23 | 114.80 | -0.20 | -1.75% | 29143 | 3301.85 | 1.01% | | 603630 | 拉芳家化 | 16.17 | -5123.76 | -0.29 | -1.76% | 13710 | 2237.1 | 0.61% | | 301387 | 光大同创 | 54.44 | 141.01 | -0.98 | -1.77% | 7529 | 4162.38 | 1.76% | | 688612 | 威迈斯 | 28.86 | 21.71 | -0.52 | -1.77% | 21131.45 | 6148.894 | 0.84% | | 300206 | 理邦仪器 | 14.42 | 33.86 | -0.26 | -1.77% | 56557 | 8305.23 | 1.67% | | 688522 | 纳睿雷达 | 36.51 | 89.38 | -0.66 | -1.78% | 11501.2 | 4232.864 | 0.93% | | 300689 | 澄天伟业 | 46.38 | 227.33 | -0.84 | -1.78% | 8221 | 3853.17 | 0.81% | | 300978 | 东箭科技 | 11.57 | 33.58 | -0.21 | -1.78% | 23673 | 2744.94 | 1.24% | | 000011 | 深物业A | 8.81 | -4.83 | -0.16 | -1.78% | 38708 | 3450.09 | 0.74% | | 688712 | 北芯生命-U | 39.02 | 241.23 | -0.71 | -1.79% | 14699.16 | 5792.695 | 3.96% | | 301363 | 美好医疗 | 25.82 | 46.76 | -0.47 | -1.79% | 30245 | 7900.05 | 0.81% | | 002528 | ST英飞拓 | 3.29 | -9.83 | -0.06 | -1.79% | 115686 | 3866.57 | 1.10% | | 000099 | 中信海直 | 19.17 | 48.18 | -0.35 | -1.79% | 47445 | 9164.11 | 0.61% | | 301323 | 新莱福 | 51.26 | 37.89 | -0.94 | -1.80% | 4913 | 2540.98 | 0.73% | | 301223 | 中荣股份 | 20.14 | 23.50 | -0.37 | -1.80% | 17966 | 3653.98 | 1.60% | | 000534 | 万泽股份 | 41.19 | 93.74 | -0.76 | -1.81% | 80094 | 33195.52 | 1.60% | | 002291 | 遥望科技 | 6.50 | -6.03 | -0.12 | -1.81% | 141812 | 9287.26 | 1.63% | | 301191 | 菲菱科思 | 125.96 | 145.99 | -2.34 | -1.82% | 40773 | 52623.35 | 7.81% | | 300301 | ST长方 | 3.22 | -29.36 | -0.06 | -1.83% | 116626 | 3767.89 | 1.48% | | 301318 | 维海德 | 28.41 | 31.49 | -0.53 | -1.83% | 5118 | 1471.26 | 0.58% | | 002544 | 普天科技 | 26.75 | 1734.07 | -0.50 | -1.83% | 53943 | 14593.89 | 0.79% | | 002441 | 众业达 | 10.14 | 26.25 | -0.19 | -1.84% | 46434 | 4749.26 | 1.16% | | 688171 | 纬德信息 | 50.06 | 343.04 | -0.94 | -1.84% | 5205.67 | 2633.998 | 0.62% | | 002888 | 惠威科技 | 19.16 | 167.69 | -0.36 | -1.84% | 15001 | 2885.83 | 2.00% | | 002889 | 东方嘉盛 | 13.80 | 33.96 | -0.26 | -1.85% | 11780 | 1639.43 | 0.47% | | 301051 | 信濠光电 | 22.18 | -19.19 | -0.42 | -1.86% | 23892 | 5376.77 | 1.48% | | 603608 | 天创时尚 | 10.50 | -67.51 | -0.20 | -1.87% | 65870 | 7060.15 | 1.57% | | 001202 | 炬申股份 | 16.77 | 38.20 | -0.32 | -1.87% | 10319 | 1744.99 | 0.88% | | 688609 | 九联科技 | 8.36 | -26.70 | -0.16 | -1.88% | 29303.8 | 2477.416 | 0.59% | | 002917 | 金奥博 | 13.05 | 30.39 | -0.25 | -1.88% | 19287 | 2536.17 | 0.74% | | 600446 | 金证股份 | 13.57 | -89.00 | -0.26 | -1.88% | 81982 | 11196.15 | 0.87% | | 300130 | 新国都 | 23.92 | 39.39 | -0.46 | -1.89% | 46448 | 11221.66 | 1.07% | | 300625 | 三雄极光 | 12.46 | -146.44 | -0.24 | -1.89% | 14050 | 1763.84 | 0.87% | | 300043 | 星辉娱乐 | 5.67 | 171.37 | -0.11 | -1.90% | 146357 | 8379.46 | 1.18% | | 002855 | 捷荣技术 | 11.84 | -7.21 | -0.23 | -1.91% | 22146 | 2650.17 | 0.90% | | 300977 | 深圳瑞捷 | 18.95 | -192.41 | -0.37 | -1.92% | 10258 | 1961.88 | 1.08% | | 301110 | 青木科技 | 57.43 | 54.27 | -1.13 | -1.93% | 6792 | 3943.18 | 1.04% | | 688083 | 中望软件 | 54.82 | 753.20 | -1.08 | -1.93% | 9663.49 | 5355.886 | 0.57% | | 300322 | 硕贝德 | 25.85 | -683.54 | -0.51 | -1.93% | 78374 | 20516.78 | 1.78% | | 002045 | 国光电器 | 12.16 | 244.55 | -0.24 | -1.94% | 48237 | 5915.12 | 0.86% | | 300238 | 冠昊生物 | 15.70 | 158.29 | -0.31 | -1.94% | 37554 | 5967.16 | 1.42% | | 002137 | 实益达 | 8.58 | -246.87 | -0.17 | -1.94% | 51909 | 4491.88 | 1.31% | | 688318 | 财富趋势 | 113.39 | 92.21 | -2.25 | -1.95% | 11214.44 | 12821.42 | 0.44% | | 300199 | 翰宇药业 | 18.59 | -243.26 | -0.37 | -1.95% | 202469 | 37933.49 | 2.72% | | 300221 | 银禧科技 | 10.02 | 48.93 | -0.20 | -1.96% | 67440 | 6845.57 | 1.48% | | 300506 | ST名家汇 | 5.01 | -33.98 | -0.10 | -1.96% | 42680 | 2148.92 | 0.58% | | 001298 | 好上好 | 30.32 | 118.09 | -0.61 | -1.97% | 34593 | 10625.81 | 2.10% | | 300844 | 山水比德 | 35.18 | -110.82 | -0.71 | -1.98% | 4304 | 1529.08 | 0.48% | | 301558 | 三态股份 | 8.42 | 2067.73 | -0.17 | -1.98% | 49861 | 4243.53 | 2.27% | | 603936 | 博敏电子 | 13.86 | -35.40 | -0.28 | -1.98% | 188550 | 26659.74 | 2.99% | | 920124 | 南特科技 | 16.79 | 22.82 | -0.34 | -1.98% | 9378 | 1589.698 | 1.23% | | 001201 | 东瑞股份 | 14.31 | 161.83 | -0.29 | -1.99% | 20895 | 3017.82 | 1.03% | | 300545 | 联得装备 | 33.42 | 42.87 | -0.68 | -1.99% | 39692 | 13493.88 | 3.32% | | 301348 | 蓝箭电子 | 27.49 | -574.55 | -0.56 | -2.00% | 87792 | 24319.04 | 5.66% | | 688759 | 必贝特-U | 38.71 | -311.10 | -0.79 | -2.00% | 11461.99 | 4540.844 | 2.47% | | 300676 | 华大基因 | 42.58 | -22.27 | -0.87 | -2.00% | 23760 | 10220.25 | 0.57% | | 301602 | 超研股份 | 20.54 | 61.87 | -0.42 | -2.00% | 7592 | 1578.92 | 0.36% | | 000017 | 深中华A | 6.84 | 116.80 | -0.14 | -2.01% | 51378 | 3542.79 | 1.17% | | 301322 | 绿通科技 | 30.75 | 50.15 | -0.63 | -2.01% | 10881 | 3372.88 | 1.15% | | 603978 | 深圳新星 | 22.44 | -18.59 | -0.46 | -2.01% | 45923 | 10408.1 | 2.18% | | 688026 | 洁特生物 | 16.54 | 48.15 | -0.34 | -2.01% | 9423.059 | 1578.404 | 0.67% | | 002638 | 勤上股份 | 3.89 | -14.47 | -0.08 | -2.02% | 563408 | 22403.3 | 4.17% | | 301618 | 长联科技 | 50.45 | 95.39 | -1.04 | -2.02% | 8584 | 4421.67 | 2.59% | | 600325 | 华发股份 | 3.88 | -37.89 | -0.08 | -2.02% | 199863 | 7821.831 | 0.73% | | 002813 | 路畅科技 | 25.20 | -35.74 | -0.52 | -2.02% | 7806 | 1983.51 | 0.65% | | 002054 | 德美化工 | 8.72 | 47.05 | -0.18 | -2.02% | 91035 | 8016.01 | 2.37% | | 002017 | 东信和平 | 19.77 | 62.60 | -0.41 | -2.03% | 56358 | 11278.95 | 0.97% | | 300533 | 冰川网络 | 29.36 | 9.54 | -0.61 | -2.04% | 25847 | 7667 | 1.57% | | 301105 | 鸿铭股份 | 55.80 | -120.67 | -1.16 | -2.04% | 3355 | 1885.43 | 2.04% | | 000063 | 中兴通讯 | 34.63 | 29.49 | -0.72 | -2.04% | 392636 | 137582 | 0.97% | | 300389 | 艾比森 | 20.47 | 40.98 | -0.43 | -2.06% | 121748 | 25169.6 | 5.22% | | 002425 | 凯撒文化 | 3.33 | -5.90 | -0.07 | -2.06% | 67928 | 2280.23 | 0.71% | | 300052 | ST中青宝 | 12.80 | -76.76 | -0.27 | -2.07% | 44885 | 5794.53 | 1.71% | | 002446 | 盛路通信 | 9.92 | -12.41 | -0.21 | -2.07% | 126354 | 12723.51 | 1.49% | | 300094 | 国联水产 | 3.30 | -2.55 | -0.07 | -2.08% | 239266 | 7977.32 | 2.16% | | 002210 | 飞马国际 | 2.81 | 806.35 | -0.06 | -2.09% | 264965 | 7529.41 | 1.00% | | 002625 | 光启技术 | 41.19 | 123.13 | -0.88 | -2.09% | 99593 | 41391.15 | 0.46% | | 000532 | 华金资本 | 14.02 | 21.59 | -0.30 | -2.09% | 28170 | 3987.74 | 0.82% | | 300781 | 因赛集团 | 36.80 | -112.02 | -0.79 | -2.10% | 20558 | 7650.831 | 1.70% | | 002400 | 省广集团 | 8.85 | 145.83 | -0.19 | -2.10% | 280785 | 25095.86 | 1.63% | | 002584 | 西陇科学 | 7.91 | -72.06 | -0.17 | -2.10% | 76713 | 6124.29 | 1.64% | | 002862 | 实丰文化 | 16.27 | -50.82 | -0.35 | -2.11% | 15338 | 2520.17 | 1.21% | | 688323 | 瑞华泰 | 19.96 | -50.37 | -0.43 | -2.11% | 13728.44 | 2768.104 | 0.76% | | 688775 | 影石创新 | 198.88 | 82.72 | -4.29 | -2.11% | 5487.68 | 11020.19 | 1.67% | | 300647 | 超频三 | 6.49 | -8.04 | -0.14 | -2.11% | 62660 | 4117.7 | 1.43% | | 002766 | 索菱股份 | 5.09 | 272.04 | -0.11 | -2.12% | 90647 | 4658.36 | 1.06% | | 301111 | 粤万年青 | 18.95 | -167.82 | -0.41 | -2.12% | 14010 | 2682.21 | 0.88% | | 002918 | 蒙娜丽莎 | 12.45 | 78.37 | -0.27 | -2.12% | 27125 | 3425.65 | 1.27% | | 603991 | 至正股份 | 103.62 | -351.88 | -2.25 | -2.13% | 10012 | 10493.98 | 1.34% | | 688132 | 邦彦技术 | 17.01 | -24.19 | -0.37 | -2.13% | 8794.79 | 1518.783 | 0.81% | | 600728 | 佳都科技 | 5.97 | 47.67 | -0.13 | -2.13% | 187293 | 11277.12 | 0.88% | | 920275 | 驱动力 | 7.34 | 135.64 | -0.16 | -2.13% | 6498 | 483.9765 | 0.49% | | 001389 | 广合科技 | 113.26 | 53.23 | -2.47 | -2.13% | 49868 | 57650.76 | 3.28% | | 000016 | 深康佳Ａ | 3.19 | -2.88 | -0.07 | -2.15% | 189747 | 6134.25 | 1.19% | | 002732 | 燕塘乳业 | 16.86 | 35.41 | -0.37 | -2.15% | 14098 | 2402.1 | 0.90% | | 300077 | 国民技术 | 22.24 | -81.19 | -0.49 | -2.16% | 155060 | 34762.04 | 2.74% | | 603833 | 欧派家居 | 55.70 | 14.13 | -1.23 | -2.16% | 9903 | 5528.61 | 0.16% | | 002319 | 乐通股份 | 12.22 | -1355.84 | -0.27 | -2.16% | 28953 | 3557.29 | 1.45% | | 301330 | 熵基科技 | 35.75 | 44.15 | -0.79 | -2.16% | 18041 | 6534.16 | 0.93% | | 301638 | 南网数字 | 29.68 | 122.28 | -0.66 | -2.18% | 258319 | 78926.95 | 10.99% | | 920957 | 汉维科技 | 11.22 | 242.03 | -0.25 | -2.18% | 3349 | 379.997 | 0.78% | | 688395 | 正弦电气 | 25.83 | 55.28 | -0.58 | -2.20% | 8600.7 | 2270.67 | 0.99% | | 300591 | 万里马 | 7.12 | -16.36 | -0.16 | -2.20% | 51247 | 3691.78 | 1.46% | | 603861 | 白云电器 | 16.01 | 39.23 | -0.36 | -2.20% | 67499 | 11006.36 | 1.28% | | 301067 | 显盈科技 | 31.10 | 2270.44 | -0.70 | -2.20% | 8689 | 2733.98 | 1.36% | | 002980 | 华盛昌 | 38.19 | 77.41 | -0.86 | -2.20% | 99239 | 38483.1 | 9.79% | | 002736 | 国信证券 | 11.98 | 9.84 | -0.27 | -2.20% | 382844 | 46236.55 | 0.40% | | 300562 | 乐心医疗 | 13.27 | 37.91 | -0.30 | -2.21% | 23739 | 3188.23 | 1.46% | | 002238 | 天威视讯 | 7.51 | -102.66 | -0.17 | -2.21% | 36797 | 2790.39 | 0.46% | | 301112 | 信邦智能 | 33.13 | -52175.21 | -0.75 | -2.21% | 3957 | 1325.9 | 0.36% | | 300404 | 博济医药 | 9.71 | 505.40 | -0.22 | -2.22% | 40945 | 4028.28 | 1.43% | | 002660 | 茂硕电源 | 8.79 | -110.14 | -0.20 | -2.22% | 28355 | 2524.49 | 0.83% | | 300771 | 智莱科技 | 13.95 | 44.78 | -0.32 | -2.24% | 19904 | 2807.06 | 1.10% | | 000523 | 红棉股份 | 3.48 | 12.44 | -0.08 | -2.25% | 126723 | 4455.74 | 0.96% | | 002885 | 京泉华 | 25.57 | 102.26 | -0.59 | -2.26% | 73228 | 19049.6 | 3.17% | | 301059 | 金三江 | 13.78 | 46.19 | -0.32 | -2.27% | 26371 | 3671.46 | 1.28% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.13 | -2.28% | 79617 | 4499.03 | 1.59% | | 300778 | 新城市 | 12.83 | -49.85 | -0.30 | -2.28% | 18165 | 2358.5 | 0.89% | | 301305 | 朗坤科技 | 24.78 | 22.02 | -0.58 | -2.29% | 20734 | 5196.77 | 1.68% | | 002161 | 远望谷 | 7.66 | 51.88 | -0.18 | -2.30% | 103438 | 8020.55 | 1.47% | | 300098 | 高新兴 | 5.52 | -75.38 | -0.13 | -2.30% | 220637 | 12351.92 | 1.43% | | 301091 | 深城交 | 22.84 | 134.42 | -0.54 | -2.31% | 19970 | 4613.85 | 0.38% | | 000021 | 深科技 | 31.68 | 48.59 | -0.75 | -2.31% | 557698 | 178068 | 3.55% | | 300607 | 拓斯达 | 25.27 | -58.82 | -0.60 | -2.32% | 36617 | 9376.84 | 1.10% | | 000032 | 深桑达Ａ | 18.52 | 142.87 | -0.44 | -2.32% | 294969 | 55910.53 | 2.59% | | 002806 | 华锋股份 | 14.31 | 43.25 | -0.34 | -2.32% | 29873 | 4338.12 | 1.72% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.08 | -2.33% | 92834 | 3141.96 | 0.92% | | 300822 | 贝仕达克 | 14.99 | 383.60 | -0.36 | -2.35% | 11995 | 1815.6 | 0.42% | | 002577 | 雷柏科技 | 16.01 | 417.33 | -0.39 | -2.38% | 9579 | 1548.8 | 0.34% | | 301282 | 金禄电子 | 33.97 | 60.61 | -0.83 | -2.39% | 76998 | 26672.62 | 6.55% | | 300716 | ST泉为 | 14.30 | -21.19 | -0.35 | -2.39% | 104200 | 14516.21 | 6.51% | | 300635 | 中达安 | 12.65 | -35.00 | -0.31 | -2.39% | 27135 | 3484.63 | 2.25% | | 300381 | 溢多利 | 6.91 | 522.24 | -0.17 | -2.40% | 48649 | 3401.06 | 0.99% | | 300311 | ST任子行 | 5.28 | -127.56 | -0.13 | -2.40% | 107738 | 5765.79 | 2.00% | | 301578 | 辰奕智能 | 33.66 | 76.37 | -0.83 | -2.41% | 4651 | 1587.18 | 2.01% | | 688418 | 震有科技 | 39.70 | -210.28 | -0.98 | -2.41% | 21937.1 | 8853.25 | 1.14% | | 688228 | 开普云 | 109.69 | 224.19 | -2.72 | -2.42% | 10323.61 | 11562.84 | 1.53% | | 000029 | 深深房Ａ | 19.76 | -546.01 | -0.49 | -2.42% | 35017 | 6956.34 | 0.39% | | 300675 | 建科院 | 15.31 | -68.65 | -0.38 | -2.42% | 17954 | 2799.05 | 1.22% | | 002465 | 海格通信 | 15.10 | -122.09 | -0.38 | -2.45% | 328324 | 50260.76 | 1.33% | | 002715 | 登云股份 | 15.07 | -236.22 | -0.38 | -2.46% | 20740 | 3155.32 | 1.50% | | 002106 | 莱宝高科 | 11.88 | 28.17 | -0.30 | -2.46% | 104206 | 12585.89 | 1.48% | | 002292 | 奥飞娱乐 | 7.91 | -38.23 | -0.20 | -2.47% | 165950 | 13248.89 | 1.63% | | 300538 | 同益股份 | 14.97 | -28.83 | -0.38 | -2.48% | 17041 | 2582.83 | 1.41% | | 002295 | 精艺股份 | 10.58 | 217.77 | -0.27 | -2.49% | 20325 | 2176.01 | 0.81% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.38 | -2.49% | 27288 | 4116.09 | 0.93% | | 002774 | 快意电梯 | 10.53 | 35.74 | -0.27 | -2.50% | 20475 | 2183.43 | 0.73% | | 002084 | 海鸥住工 | 3.87 | -13.77 | -0.10 | -2.52% | 175747 | 6941.74 | 2.73% | | 000529 | 广弘控股 | 5.79 | 32.55 | -0.15 | -2.53% | 54881 | 3214.04 | 0.96% | | 002654 | 万润科技 | 15.44 | 228.15 | -0.40 | -2.53% | 252475 | 39401.36 | 3.18% | | 002348 | 高乐股份 | 7.71 | -210.29 | -0.20 | -2.53% | 200448 | 15398.61 | 2.22% | | 003040 | 楚天龙 | 16.47 | 1293.50 | -0.43 | -2.54% | 37570 | 6274.15 | 0.82% | | 301131 | 聚赛龙 | 42.07 | 46.15 | -1.10 | -2.55% | 5731 | 2438.27 | 1.46% | | 301606 | 绿联科技 | 68.83 | 47.02 | -1.81 | -2.56% | 26075 | 18188.74 | 1.58% | | 688343 | 云天励飞-U | 84.32 | -67.13 | -2.23 | -2.58% | 55004.59 | 46974.08 | 2.08% | | 002609 | 捷顺科技 | 8.64 | 92.70 | -0.23 | -2.59% | 50114 | 4384.06 | 1.09% | | 300063 | 天龙集团 | 11.62 | 69.04 | -0.31 | -2.60% | 164123 | 19335.34 | 2.62% | | 001378 | 德冠新材 | 24.25 | 40.32 | -0.65 | -2.61% | 12260 | 3009.86 | 1.90% | | 000573 | 粤宏远Ａ | 4.10 | 40.10 | -0.11 | -2.61% | 122342 | 5071.14 | 1.93% | | 003018 | 金富科技 | 25.63 | 56.16 | -0.69 | -2.62% | 37904 | 9802.6 | 3.87% | | 002227 | 奥特迅 | 9.26 | -29.06 | -0.25 | -2.63% | 31970 | 2995.37 | 1.30% | | 300589 | 江龙船艇 | 15.90 | -120.51 | -0.43 | -2.63% | 72326 | 11673.16 | 3.12% | | 300359 | 全通教育 | 5.16 | -27.43 | -0.14 | -2.64% | 45447 | 2372.89 | 0.72% | | 002663 | 普邦股份 | 2.21 | -7.82 | -0.06 | -2.64% | 308954 | 7001.84 | 2.39% | | 002212 | 天融信 | 7.99 | 559.97 | -0.22 | -2.68% | 143556 | 11620.35 | 1.23% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.07 | -2.68% | 438182 | 11324.99 | 1.81% | | 300942 | 易瑞生物 | 8.97 | 116.30 | -0.25 | -2.71% | 26155 | 2380.91 | 0.65% | | 300629 | 新劲刚 | 24.03 | 321.78 | -0.67 | -2.71% | 60538 | 14794.12 | 2.79% | | 300639 | 凯普生物 | 6.42 | -7.97 | -0.18 | -2.73% | 146157 | 9516.85 | 2.30% | | 603268 | *ST松发 | 117.69 | 43.04 | -3.31 | -2.74% | 27088 | 32341.8 | 1.16% | | 300737 | 科顺股份 | 6.03 | -107.87 | -0.17 | -2.74% | 123128 | 7537.37 | 1.39% | | 300155 | 安居宝 | 4.96 | -43.71 | -0.14 | -2.75% | 55391 | 2775.69 | 1.67% | | 001313 | 粤海饲料 | 7.02 | 598.20 | -0.20 | -2.77% | 59161 | 4205.38 | 0.85% | | 688625 | 呈和科技 | 56.93 | 38.07 | -1.63 | -2.78% | 14351.12 | 8267.609 | 0.76% | | 002775 | 文科股份 | 4.19 | -23.99 | -0.12 | -2.78% | 56915 | 2412.84 | 1.00% | | 001326 | 联域股份 | 56.75 | 154.96 | -1.63 | -2.79% | 4593 | 2659.46 | 1.91% | | 002492 | 恒基达鑫 | 7.64 | 49.74 | -0.22 | -2.80% | 53261 | 4111.37 | 1.34% | | 002724 | 海洋王 | 7.29 | -39.01 | -0.21 | -2.80% | 199705 | 15054.72 | 3.52% | | 688393 | 安必平 | 23.93 | -117.19 | -0.69 | -2.80% | 8221.068 | 1987.787 | 0.88% | | 300687 | 赛意信息 | 20.03 | 113.09 | -0.58 | -2.81% | 51047 | 10409.63 | 1.55% | | 300310 | 宜通世纪 | 6.53 | -112.27 | -0.19 | -2.83% | 183777 | 12205.88 | 2.66% | | 000636 | 风华高科 | 21.89 | 84.33 | -0.64 | -2.84% | 289113 | 64175.53 | 2.50% | | 300606 | 金太阳 | 37.88 | -331.24 | -1.11 | -2.85% | 68526 | 26129.53 | 5.82% | | 301588 | 美新科技 | 24.67 | 64.51 | -0.73 | -2.87% | 17387 | 4291.99 | 2.37% | | 002187 | 广百股份 | 6.42 | -125.28 | -0.19 | -2.87% | 71370 | 4613.35 | 1.02% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.11 | -2.88% | 39439 | 1474 | 0.71% | | 001386 | 马可波罗 | 21.52 | 20.54 | -0.64 | -2.89% | 28699 | 6262.85 | 2.93% | | 603797 | 联泰环保 | 4.66 | 21.21 | -0.14 | -2.92% | 49397 | 2336.96 | 0.86% | | 002988 | 豪美新材 | 30.84 | 42.62 | -0.93 | -2.93% | 13875 | 4317.44 | 0.56% | | 002949 | 华阳国际 | 13.91 | 32.45 | -0.42 | -2.93% | 17005 | 2398.73 | 1.12% | | 002152 | 广电运通 | 12.56 | 36.73 | -0.38 | -2.94% | 144140 | 18367.36 | 0.58% | | 300454 | 深信服 | 112.92 | 68.96 | -3.43 | -2.95% | 48823 | 55769.72 | 1.73% | | 300424 | 航新科技 | 16.58 | -42.05 | -0.51 | -2.98% | 35811 | 6039.61 | 1.46% | | 603335 | 迪生力 | 5.78 | -21.67 | -0.18 | -3.02% | 69707 | 4082.92 | 1.63% | | 002209 | 达意隆 | 14.76 | 22.41 | -0.46 | -3.02% | 22506 | 3376.6 | 1.44% | | 003039 | 顺控发展 | 15.67 | 35.51 | -0.49 | -3.03% | 45790 | 7294.82 | 0.74% | | 301288 | *ST清研 | 17.19 | -178.85 | -0.54 | -3.05% | 7148 | 1232.21 | 0.92% | | 002909 | 集泰股份 | 6.68 | 4840.22 | -0.21 | -3.05% | 48469 | 3271.56 | 1.27% | | 300177 | 中海达 | 8.78 | -200.09 | -0.28 | -3.09% | 58899 | 5274.37 | 0.97% | | 000676 | 智度股份 | 7.81 | 55.68 | -0.25 | -3.10% | 153384 | 12148.05 | 1.22% | | 002105 | 信隆健康 | 6.56 | -48.14 | -0.21 | -3.10% | 37594 | 2499.07 | 1.03% | | 000037 | 深南电A | 10.27 | 130.07 | -0.33 | -3.11% | 386792 | 40490.27 | 11.41% | | 301369 | 联动科技 | 141.23 | 509.17 | -4.57 | -3.13% | 7387 | 10569.48 | 2.03% | | 000048 | 京基智农 | 20.72 | 26.81 | -0.68 | -3.18% | 108920 | 22920.93 | 2.07% | | 300448 | 浩云科技 | 7.92 | -79.69 | -0.26 | -3.18% | 151997 | 12202.61 | 2.37% | | 000055 | 方大集团 | 3.65 | 356.56 | -0.12 | -3.18% | 63753 | 2357.04 | 0.94% | | 300112 | 万讯自控 | 8.21 | -24.72 | -0.27 | -3.18% | 35328 | 2945.72 | 1.49% | | 002930 | 宏川智慧 | 13.04 | -116.84 | -0.43 | -3.19% | 56580 | 7556.44 | 1.31% | | 688268 | 华特气体 | 80.10 | 66.84 | -2.67 | -3.23% | 56496.86 | 45631.1 | 4.71% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | -0.12 | -3.24% | 73244 | 2663.42 | 1.20% | | 002816 | *ST和科 | 22.60 | -144.94 | -0.76 | -3.25% | 18948 | 4317.71 | 1.89% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.06 | -3.26% | 495343 | 9006.14 | 1.67% | | 002815 | 崇达技术 | 15.10 | 60.31 | -0.51 | -3.27% | 247285 | 38247.22 | 3.18% | | 002757 | 南兴股份 | 20.65 | -21.00 | -0.70 | -3.28% | 65249 | 13651.6 | 2.31% | | 300556 | 丝路视觉 | 18.26 | -8.23 | -0.62 | -3.28% | 21834 | 4048.29 | 2.04% | | 002495 | 佳隆股份 | 2.63 | 123.41 | -0.09 | -3.31% | 137719 | 3677.27 | 1.97% | | 300925 | 法本信息 | 18.96 | 76.66 | -0.65 | -3.31% | 53357 | 10266.3 | 1.53% | | 002908 | 德生科技 | 9.25 | 251.91 | -0.32 | -3.34% | 37576 | 3523.84 | 1.17% | | 300962 | 中金辐照 | 16.96 | 43.56 | -0.59 | -3.36% | 28573 | 4897.29 | 1.08% | | 000034 | 神州数码 | 36.15 | 49.42 | -1.26 | -3.37% | 107436 | 39355.56 | 1.78% | | 688327 | 云从科技-UW | 14.01 | -29.30 | -0.49 | -3.38% | 144031.4 | 20443.71 | 1.73% | | 300546 | 雄帝科技 | 22.51 | 114.19 | -0.79 | -3.39% | 29770 | 6804.03 | 2.22% | | 301632 | 广东建科 | 22.17 | 66.61 | -0.78 | -3.40% | 21474 | 4827.13 | 2.93% | | 000539 | 粤电力Ａ | 5.96 | 385.83 | -0.21 | -3.40% | 2059996 | 127860.4 | 8.06% | | 000823 | 超声电子 | 15.33 | 33.38 | -0.55 | -3.46% | 186620 | 29222.11 | 3.48% | | 300531 | 优博讯 | 18.09 | -69.60 | -0.65 | -3.47% | 97654 | 17932.85 | 3.13% | | 600673 | 东阳光 | 33.03 | 102.69 | -1.19 | -3.48% | 473571 | 155947 | 1.58% | | 300991 | 创益通 | 54.67 | 309.13 | -1.97 | -3.48% | 19169 | 10736.8 | 2.08% | | 300083 | 创世纪 | 7.75 | 33.64 | -0.28 | -3.49% | 268604 | 20973.03 | 1.80% | | 001339 | 智微智能 | 68.73 | 99.83 | -2.50 | -3.51% | 42504 | 29704.81 | 3.56% | | 300246 | 宝莱特 | 13.94 | -55.77 | -0.51 | -3.53% | 93345 | 13286.65 | 4.42% | | 300377 | 赢时胜 | 19.13 | -31.65 | -0.70 | -3.53% | 190188 | 37087.31 | 2.75% | | 300333 | 兆日科技 | 9.56 | -62.54 | -0.35 | -3.53% | 35448 | 3442.07 | 1.06% | | 300085 | 银之杰 | 43.15 | -242.93 | -1.59 | -3.55% | 248007 | 106782.8 | 3.80% | | 000002 | 万科Ａ | 4.34 | -0.87 | -0.16 | -3.56% | 1179673 | 52001.75 | 1.21% | | 002421 | 达实智能 | 2.70 | -13.11 | -0.10 | -3.57% | 366294 | 10020.26 | 1.83% | | 300514 | 友讯达 | 13.42 | 23.53 | -0.50 | -3.59% | 46081 | 6318.1 | 2.88% | | 300417 | 南华仪器 | 13.11 | -449.81 | -0.49 | -3.60% | 27614 | 3695.38 | 3.15% | | 000056 | 皇庭国际 | 1.86 | -0.78 | -0.07 | -3.63% | 251939 | 4747.79 | 2.79% | | 300599 | 雄塑科技 | 9.52 | -40.08 | -0.36 | -3.64% | 49376 | 4768.65 | 2.62% | | 300713 | 英可瑞 | 16.80 | -31.55 | -0.64 | -3.67% | 25013 | 4277.84 | 2.90% | | 002197 | 证通电子 | 8.37 | -13.25 | -0.32 | -3.68% | 141690 | 12175.69 | 2.65% | | 688671 | 碧兴物联 | 22.24 | -25.87 | -0.86 | -3.72% | 7916.829 | 1798.178 | 1.69% | | 300242 | 佳云科技 | 4.88 | -32.87 | -0.19 | -3.75% | 141109 | 7000.84 | 2.22% | | 300227 | 光韵达 | 11.50 | -57.03 | -0.45 | -3.77% | 119216 | 14002.03 | 2.75% | | 300561 | *ST汇科 | 11.93 | -250.98 | -0.47 | -3.79% | 52004 | 6288.1 | 2.16% | | 002999 | 天禾股份 | 7.10 | 52.55 | -0.28 | -3.79% | 117919 | 8454.26 | 3.43% | | 300634 | 彩讯股份 | 25.09 | 48.94 | -0.99 | -3.80% | 80731 | 20606.86 | 1.86% | | 000637 | 茂化实华 | 4.53 | -37.62 | -0.18 | -3.82% | 118597 | 5448.34 | 3.25% | | 300053 | 航宇微 | 18.24 | -41.62 | -0.73 | -3.85% | 273657 | 50799.47 | 4.20% | | 300468 | 四方精创 | 35.70 | 231.78 | -1.44 | -3.88% | 254935 | 92155.48 | 4.81% | | 301516 | 中远通 | 18.26 | -48.62 | -0.74 | -3.89% | 42405 | 7889.72 | 6.04% | | 300889 | 爱克股份 | 25.86 | -73.74 | -1.05 | -3.90% | 42629 | 11197.5 | 2.91% | | 000096 | 广聚能源 | 10.24 | 89.05 | -0.42 | -3.94% | 84268 | 8711.471 | 1.65% | | 600868 | 梅雁吉祥 | 3.64 | -55.14 | -0.15 | -3.96% | 852254 | 32034.5 | 4.49% | | 301449 | 天溯计量 | 82.58 | 44.61 | -3.43 | -3.99% | 18886 | 15873.85 | 13.57% | | 300047 | 天源迪科 | 12.48 | 269.16 | -0.53 | -4.07% | 153545 | 19590.47 | 2.81% | | 002953 | 日丰股份 | 12.23 | 34.61 | -0.52 | -4.08% | 79217 | 9862.569 | 3.72% | | 002583 | 海能达 | 10.29 | -5.27 | -0.44 | -4.10% | 208633 | 21801.84 | 1.63% | | 003003 | 天元股份 | 12.84 | 35.98 | -0.55 | -4.11% | 39414 | 5151.56 | 3.35% | | 301248 | 杰创智能 | 63.88 | 7897.62 | -2.74 | -4.11% | 100454 | 65881.29 | 8.94% | | 300938 | 信测标准 | 37.37 | 48.39 | -1.63 | -4.18% | 36612 | 13942.03 | 2.16% | | 601330 | 绿色动力 | 9.32 | 18.83 | -0.41 | -4.21% | 451003 | 43322 | 4.56% | | 300030 | 阳普医疗 | 7.93 | -47.76 | -0.35 | -4.23% | 61399 | 4974.13 | 2.26% | | 300857 | 协创数据 | 246.47 | 73.26 | -11.13 | -4.32% | 60610 | 152432 | 1.76% | | 300738 | 奥飞数据 | 23.03 | 138.69 | -1.07 | -4.44% | 467000 | 109138.4 | 4.74% | | 002856 | 美芝股份 | 11.35 | -6.38 | -0.53 | -4.46% | 85494 | 10043.32 | 6.90% | | 688328 | 深科达 | 40.15 | -89.82 | -1.88 | -4.47% | 77214.16 | 31468.19 | 8.17% | | 002356 | 赫美集团 | 3.75 | 123.07 | -0.18 | -4.58% | 462491 | 17622.77 | 3.53% | | 300891 | 惠云钛业 | 9.30 | -195.16 | -0.45 | -4.62% | 85242 | 8060.14 | 2.56% | | 301382 | 蜂助手 | 36.62 | 59.25 | -1.78 | -4.64% | 108985 | 41006.01 | 6.18% | | 002575 | 群兴玩具 | 8.13 | -170.27 | -0.40 | -4.69% | 529636 | 43841.95 | 9.05% | | 300621 | 维业股份 | 8.31 | -115.44 | -0.44 | -5.03% | 38233 | 3254.97 | 1.89% | | 000004 | *ST国华 | 5.26 | -5.67 | -0.28 | -5.05% | 93308 | 4918.28 | 7.39% | | 300921 | 南凌科技 | 26.31 | 138.91 | -1.41 | -5.09% | 72853 | 19633.09 | 6.35% | | 688159 | 有方科技 | 44.26 | 46.52 | -2.42 | -5.18% | 30322.25 | 13732.74 | 3.27% | | 301308 | 江波龙 | 338.00 | 216.50 | -18.50 | -5.19% | 140510 | 475011.4 | 5.12% | | 600433 | 冠豪高新 | 3.49 | -20.12 | -0.20 | -5.42% | 422257 | 15034.76 | 2.41% | | 300042 | 朗科科技 | 53.22 | -179.21 | -3.05 | -5.42% | 221684 | 121066 | 11.06% | | 688380 | 中微半导 | 46.30 | 104.27 | -2.66 | -5.43% | 113760.1 | 52804.04 | 2.84% | | 002809 | 红墙股份 | 11.40 | 974.39 | -0.68 | -5.63% | 123701 | 14318.59 | 8.89% | | 300350 | 华鹏飞 | 5.80 | -9767.95 | -0.36 | -5.84% | 209477 | 12407.19 | 4.44% | | 301373 | 凌玮科技 | 65.89 | 50.10 | -4.11 | -5.87% | 36992 | 25224.38 | 9.07% | | 301396 | 宏景科技 | 168.03 | 411.79 | -10.50 | -5.88% | 83687 | 142514.6 | 11.00% | | 001382 | 新亚电缆 | 22.96 | 77.71 | -1.44 | -5.90% | 114987 | 27268.54 | 18.55% | | 300004 | 南风股份 | 12.38 | 90.07 | -0.78 | -5.93% | 182619 | 23250.39 | 3.80% | | 300749 | 顶固集创 | 31.26 | -41.67 | -2.03 | -6.10% | 88970 | 28401.47 | 5.65% | | 002177 | 御银股份 | 7.93 | 601.35 | -0.57 | -6.71% | 721632 | 58952.35 | 10.69% | | 000533 | 顺钠股份 | 17.13 | 114.58 | -1.45 | -7.80% | 1182380 | 211869.5 | 17.26% | | 000576 | 甘化科工 | 9.63 | 53.87 | -0.83 | -7.93% | 186317 | 18693.88 | 4.29% | | 300961 | 深水海纳 | 13.80 | -9.08 | -1.19 | -7.94% | 138829 | 19778.04 | 9.10% | | 600589 | 大位科技 | 10.60 | 360.07 | -0.96 | -8.30% | 1387225 | 151943.3 | 9.38% | | 603322 | 超讯通信 | 31.55 | -182.02 | -3.50 | -9.99% | 107377 | 34589.15 | 6.81% | | 300317 | 珈伟新能 | 6.25 | -21.37 | -0.72 | -10.33% | 2088422 | 134934.4 | 25.19% |
|