|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海达股份(300320)江苏省上涨家数:105下跌家数:611平均涨幅:-2.07%平均换手:3.88%总成交额:2727.41亿元 更新时间：2026-03-20 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1300398 | 559328.1 | 33.76% | | 920641 | 格利尔 | 20.82 | 219.17 | +2.68 | +14.77% | 102208 | 21700.85 | 22.50% | | 300782 | 卓胜微 | 90.46 | -249.02 | +11.16 | +14.07% | 646562 | 596178.4 | 14.42% | | 688048 | 长光华芯 | 203.60 | -2329.51 | +21.01 | +11.51% | 254781.4 | 535370.9 | 14.45% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 2077854 | 77839.34 | 8.64% | | 603381 | 永臻股份 | 28.22 | 72.86 | +2.57 | +10.02% | 225928 | 61870.85 | 15.90% | | 605099 | 共创草坪 | 42.47 | 27.01 | +3.86 | +10.00% | 67579 | 27816.49 | 1.68% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 294545 | 101049.3 | 8.22% | | 300751 | 迈为股份 | 274.99 | 92.50 | +24.41 | +9.74% | 193032 | 522488.1 | 9.98% | | 601133 | 柏诚股份 | 17.39 | 49.23 | +1.10 | +6.75% | 493845 | 87375.55 | 33.06% | | 688147 | 微导纳米 | 69.75 | 151.13 | +4.17 | +6.36% | 149599.3 | 104634.9 | 3.24% | | 688390 | 固德威 | 102.50 | 2337.73 | +5.40 | +5.56% | 222431.6 | 229224.1 | 9.15% | | 603876 | 鼎胜新材 | 19.89 | 48.22 | +1.03 | +5.46% | 447332 | 89371.48 | 4.81% | | 688106 | 金宏气体 | 29.17 | 114.70 | +1.38 | +4.97% | 558592.2 | 161662.2 | 11.59% | | 603655 | 朗博科技 | 40.14 | 103.23 | +1.82 | +4.75% | 37538 | 14877.24 | 3.54% | | 605167 | 利柏特 | 17.43 | 35.88 | +0.79 | +4.75% | 130600 | 22552.16 | 2.91% | | 000700 | 模塑科技 | 12.18 | 24.19 | +0.53 | +4.55% | 647207 | 79358.34 | 7.05% | | 603185 | 弘元绿能 | 25.49 | -20.93 | +1.06 | +4.34% | 387295 | 98775.22 | 5.70% | | 603929 | 亚翔集成 | 183.04 | 43.77 | +7.54 | +4.30% | 72196 | 133425.4 | 3.38% | | 688516 | 奥特维 | 81.61 | 50.58 | +3.21 | +4.09% | 238819.6 | 197190.7 | 7.59% | | 603968 | 醋化股份 | 13.82 | -82.66 | +0.54 | +4.07% | 99290 | 13330.52 | 4.86% | | 688376 | 美埃科技 | 64.97 | 75.52 | +2.48 | +3.97% | 35009.78 | 22788.45 | 2.59% | | 300757 | 罗博特科 | 363.96 | -743.54 | +13.71 | +3.91% | 92012 | 341920.5 | 6.11% | | 300651 | 金陵体育 | 29.18 | 102.29 | +1.08 | +3.84% | 211777 | 62693.29 | 24.22% | | 688052 | 纳芯微 | 161.69 | -193.83 | +5.89 | +3.78% | 30761.02 | 49051.71 | 2.16% | | 301179 | 泽宇智能 | 23.50 | 65.59 | +0.85 | +3.75% | 254905 | 58974.98 | 10.73% | | 300936 | 中英科技 | 62.17 | -1314.92 | +2.24 | +3.74% | 95397 | 60558.67 | 20.10% | | 002384 | 东山精密 | 115.89 | 170.97 | +4.17 | +3.73% | 899760.9 | 1054280 | 6.49% | | 688599 | 天合光能 | 19.06 | -6.57 | +0.68 | +3.70% | 929831.1 | 176974.9 | 3.97% | | 688408 | 中信博 | 43.88 | 29.52 | +1.48 | +3.49% | 103483.5 | 45330.13 | 4.72% | | 300051 | 琏升科技 | 11.08 | -30.71 | +0.36 | +3.36% | 633061 | 70874.97 | 17.22% | | 301155 | 海力风电 | 85.40 | 56.96 | +2.74 | +3.31% | 69209 | 59188.67 | 5.61% | | 301181 | 标榜股份 | 44.95 | 42.13 | +1.44 | +3.31% | 50867 | 22916.25 | 5.69% | | 002015 | 协鑫能科 | 20.79 | 52.30 | +0.63 | +3.13% | 3644525 | 751274.5 | 22.45% | | 300029 | *ST天龙 | 5.00 | -27.20 | +0.15 | +3.09% | 55944 | 2799.66 | 2.79% | | 688536 | 思瑞浦 | 177.00 | 886.95 | +5.15 | +3.00% | 43086.03 | 76659.33 | 3.18% | | 600105 | 永鼎股份 | 27.73 | 121.67 | +0.77 | +2.86% | 1521177 | 426343.4 | 10.40% | | 688231 | 隆达股份 | 30.98 | 98.97 | +0.85 | +2.82% | 58125.05 | 17962.67 | 2.35% | | 301266 | 宇邦新材 | 53.55 | 131.05 | +1.46 | +2.80% | 70221 | 37308.21 | 6.73% | | 301285 | 鸿日达 | 78.10 | -289.06 | +2.04 | +2.68% | 37907 | 29822.72 | 4.83% | | 603312 | 西典新能 | 45.05 | 24.79 | +1.15 | +2.62% | 29869 | 13615.58 | 5.87% | | 920167 | 同享科技 | 18.94 | -137.79 | +0.48 | +2.60% | 41773 | 8011.523 | 6.39% | | 002245 | 蔚蓝锂芯 | 17.14 | 27.50 | +0.39 | +2.33% | 596207 | 103256 | 5.49% | | 301626 | 苏州天脉 | 247.30 | 152.50 | +5.30 | +2.19% | 49242 | 127023.4 | 9.36% | | 605319 | 无锡振华 | 23.70 | 18.61 | +0.50 | +2.16% | 59654 | 14256.91 | 1.98% | | 300394 | 天孚通信 | 314.42 | 133.39 | +6.43 | +2.09% | 368200 | 1184691 | 4.75% | | 300450 | 先导智能 | 49.16 | 95.27 | +0.99 | +2.06% | 595726 | 295470.6 | 3.82% | | 688353 | 华盛锂电 | 102.73 | -112.27 | +1.90 | +1.88% | 66812.84 | 69850.21 | 4.19% | | 300217 | 东方电热 | 5.47 | 42.86 | +0.10 | +1.86% | 714282 | 38984.48 | 5.82% | | 002395 | 双象股份 | 17.70 | 8.30 | +0.32 | +1.84% | 114357 | 20358.58 | 4.26% | | 600901 | 江苏金租 | 6.65 | 12.18 | +0.12 | +1.84% | 359107 | 23773.83 | 0.62% | | 603212 | 赛伍技术 | 13.97 | -19.95 | +0.24 | +1.75% | 217793 | 30664.44 | 4.98% | | 688003 | 天准科技 | 58.91 | 145.64 | +1.01 | +1.74% | 40270.9 | 23828.26 | 2.07% | | 920007 | 酉立智能 | 64.00 | 26.32 | +1.09 | +1.73% | 4988 | 3221.744 | 4.69% | | 688178 | 万德斯 | 26.90 | -19.72 | +0.43 | +1.62% | 21102.58 | 5636.727 | 2.48% | | 000425 | 徐工机械 | 10.41 | 18.53 | +0.16 | +1.56% | 1057300 | 111058.4 | 1.17% | | 688429 | 时创能源 | 16.34 | -16.76 | +0.25 | +1.55% | 104322.2 | 17020.08 | 8.71% | | 301518 | 长华化学 | 41.76 | 60.25 | +0.56 | +1.36% | 23764 | 9906.68 | 4.44% | | 300091 | *ST金灵 | 3.04 | -5.99 | +0.04 | +1.33% | 152904 | 4632.34 | 0.93% | | 300331 | 苏大维格 | 41.82 | -175.89 | +0.54 | +1.31% | 137004 | 58953.88 | 6.52% | | 601155 | 新城控股 | 14.86 | 123.35 | +0.17 | +1.16% | 119430 | 17833.61 | 0.53% | | 920663 | 明阳科技 | 14.34 | 26.00 | +0.15 | +1.06% | 10012 | 1448.711 | 1.56% | | 300342 | 天银机电 | 46.23 | 330.82 | +0.46 | +1.01% | 667205 | 314222.9 | 15.93% | | 002290 | 禾盛新材 | 61.46 | 97.64 | +0.56 | +0.92% | 41679 | 25904.34 | 1.68% | | 603906 | 龙蟠科技 | 17.83 | -27.56 | +0.16 | +0.91% | 190742 | 34665.62 | 3.38% | | 688226 | 威腾电气 | 44.89 | -16861.33 | +0.40 | +0.90% | 94896.12 | 43221.85 | 5.03% | | 301393 | 昊帆生物 | 50.76 | 40.03 | +0.43 | +0.85% | 11097 | 5703.62 | 2.64% | | 688266 | 泽璟制药-U | 86.43 | -171.58 | +0.72 | +0.84% | 35129.25 | 30860.51 | 1.33% | | 603990 | 麦迪科技 | 15.48 | 121.08 | +0.12 | +0.78% | 155373 | 24163.34 | 5.07% | | 002024 | ST易购 | 1.37 | 149.81 | +0.01 | +0.74% | 400111 | 5458.5 | 0.43% | | 603291 | 联合水务 | 11.87 | 61.74 | +0.08 | +0.68% | 86105 | 10296.27 | 6.63% | | 002866 | 传艺科技 | 20.28 | -115.85 | +0.13 | +0.65% | 132040 | 26878.6 | 7.28% | | 605389 | 长龄液压 | 77.51 | 98.37 | +0.48 | +0.62% | 35212 | 27011.51 | 2.58% | | 600250 | 南京商旅 | 11.57 | 141.79 | +0.07 | +0.61% | 158466 | 18521.83 | 5.07% | | 603007 | *ST花王 | 6.68 | -25.91 | +0.04 | +0.60% | 193941 | 12890.19 | 2.79% | | 920720 | 吉冈精密 | 12.32 | 56.01 | +0.07 | +0.57% | 14866 | 1843.036 | 2.01% | | 002091 | 江苏国泰 | 9.07 | 12.80 | +0.05 | +0.55% | 212012 | 19326.36 | 1.33% | | 688377 | 迪威尔 | 38.21 | 60.48 | +0.21 | +0.55% | 31549.81 | 12035.79 | 1.62% | | 603355 | 莱克电气 | 29.87 | 17.61 | +0.16 | +0.54% | 18284 | 5499.04 | 0.32% | | 920665 | 科强股份 | 11.34 | 33.28 | +0.06 | +0.53% | 16176 | 1864.295 | 2.52% | | 300160 | 秀强股份 | 5.95 | 22.04 | +0.03 | +0.51% | 268657 | 15973.99 | 3.52% | | 002315 | 焦点科技 | 40.58 | 25.25 | +0.20 | +0.50% | 111219 | 45966.61 | 5.50% | | 002966 | 苏州银行 | 8.26 | 6.88 | +0.04 | +0.49% | 271961 | 22439.84 | 0.62% | | 688503 | 聚和材料 | 83.05 | 49.14 | +0.35 | +0.42% | 103291.8 | 87077 | 5.14% | | 300390 | 天华新能 | 47.97 | -930.95 | +0.20 | +0.42% | 422429 | 205669.8 | 6.28% | | 300964 | 本川智能 | 66.79 | 143.02 | +0.27 | +0.41% | 91412 | 63816.86 | 16.32% | | 002608 | 江苏国信 | 8.32 | 8.87 | +0.03 | +0.36% | 260843 | 21864.35 | 0.69% | | 600805 | 悦达投资 | 5.58 | 61.17 | +0.02 | +0.36% | 248300 | 13945.92 | 2.92% | | 300761 | 立华股份 | 21.26 | 27.50 | +0.07 | +0.33% | 71149 | 15285.87 | 1.13% | | 603688 | 石英股份 | 43.93 | 152.72 | +0.14 | +0.32% | 139136 | 61957.15 | 2.57% | | 002293 | 罗莱生活 | 9.98 | 16.27 | +0.03 | +0.30% | 69611 | 6989.351 | 0.84% | | 002623 | 亚玛顿 | 23.63 | -29.45 | +0.06 | +0.25% | 135861 | 32693.82 | 6.84% | | 920002 | 万达轴承 | 84.01 | 63.46 | +0.20 | +0.24% | 5287 | 4481.846 | 1.66% | | 002553 | 南方精工 | 23.49 | 24.10 | +0.05 | +0.21% | 73141 | 17205.05 | 2.92% | | 301278 | 快可电子 | 42.56 | 127.35 | +0.09 | +0.21% | 50071 | 21511.6 | 9.74% | | 605111 | 新洁能 | 41.77 | 39.71 | +0.08 | +0.19% | 115560 | 48429.13 | 2.78% | | 300618 | 寒锐钴业 | 42.37 | 48.10 | +0.08 | +0.19% | 95488 | 40959.86 | 3.50% | | 920950 | 迅安科技 | 16.18 | 25.53 | +0.03 | +0.19% | 1823 | 297.4005 | 0.51% | | 002531 | 天顺风能 | 11.22 | -1152.82 | +0.02 | +0.18% | 873782 | 99465.69 | 4.89% | | 300836 | 佰奥智能 | 58.48 | 90.43 | +0.10 | +0.17% | 21682 | 12865.19 | 3.43% | | 601222 | 林洋能源 | 6.44 | 65.78 | +0.01 | +0.16% | 436638 | 28355.56 | 2.12% | | 600481 | 双良节能 | 6.87 | -10.60 | +0.01 | +0.15% | 1239182 | 86753 | 6.00% | | 603707 | 健友股份 | 9.84 | 24.46 | +0.01 | +0.10% | 95816 | 9447.6 | 0.59% | | 603299 | 苏盐井神 | 11.20 | 20.43 | +0.01 | +0.09% | 86133 | 9657.46 | 1.11% | | 301636 | 泽润新能 | 77.20 | 58.19 | +0.03 | +0.04% | 45451 | 35544.5 | 28.47% | | 600557 | 康缘药业 | 13.99 | 28.15 | 0.00 | 0.00% | 35344 | 4985.27 | 0.62% | | 002496 | *ST辉丰 | 2.01 | -18.98 | 0.00 | 0.00% | 246161 | 4981.99 | 2.21% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 301238 | 瑞泰新材 | 19.58 | 271.24 | 0.00 | 0.00% | 114448 | 22752.86 | 1.56% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688607 | 康众医疗 | 52.48 | 854.20 | -0.01 | -0.02% | 14070.82 | 7476.717 | 1.60% | | 600487 | 亨通光电 | 43.09 | 37.56 | -0.02 | -0.05% | 1233801 | 545274.3 | 5.05% | | 688097 | 博众精工 | 57.56 | 43.48 | -0.03 | -0.05% | 150273.6 | 89811.04 | 3.38% | | 600970 | 中材国际 | 10.19 | 8.91 | -0.01 | -0.10% | 149662 | 15346.12 | 0.57% | | 300211 | *ST亿通 | 8.22 | -89.81 | -0.01 | -0.12% | 32766 | 2711.46 | 1.10% | | 603666 | 亿嘉和 | 27.58 | -31.45 | -0.05 | -0.18% | 31380 | 8583.89 | 1.53% | | 600919 | 江苏银行 | 10.85 | 5.82 | -0.02 | -0.18% | 686775.1 | 74717.16 | 0.37% | | 920593 | 鼎智科技 | 26.82 | 148.49 | -0.06 | -0.22% | 20623 | 5599.258 | 1.28% | | 688170 | 德龙激光 | 48.46 | -166.86 | -0.11 | -0.23% | 72199.39 | 36178.04 | 6.99% | | 920299 | 灿能电力 | 26.05 | 87.58 | -0.06 | -0.23% | 22726 | 5983.384 | 5.12% | | 600562 | 国睿科技 | 25.34 | 49.64 | -0.06 | -0.24% | 103851 | 26695.8 | 0.84% | | 603958 | 哈森股份 | 19.50 | -58.24 | -0.05 | -0.26% | 90729 | 18223.15 | 4.14% | | 002080 | 中材科技 | 41.81 | 39.79 | -0.13 | -0.31% | 358036 | 150710.1 | 2.13% | | 920533 | 骏创科技 | 23.65 | 114.96 | -0.09 | -0.38% | 12716 | 3048.311 | 1.74% | | 688116 | 天奈科技 | 40.99 | 63.71 | -0.16 | -0.39% | 78244.93 | 32474.76 | 2.13% | | 300373 | 扬杰科技 | 73.77 | 30.67 | -0.29 | -0.39% | 80776 | 60338.95 | 1.49% | | 920089 | 禾昌聚合 | 18.55 | 17.57 | -0.08 | -0.43% | 12977 | 2430.331 | 1.51% | | 002839 | 张家港行 | 4.56 | 5.67 | -0.02 | -0.44% | 256707 | 11765.85 | 1.05% | | 003043 | 华亚智能 | 47.51 | 99.91 | -0.21 | -0.44% | 18025 | 8713.489 | 2.15% | | 601512 | 中新集团 | 8.85 | 16.69 | -0.04 | -0.45% | 26686 | 2378.19 | 0.18% | | 603097 | 江苏华辰 | 34.03 | 55.51 | -0.16 | -0.47% | 29197 | 10060.59 | 1.82% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.03 | -0.49% | 209736 | 12865.93 | 0.44% | | 601199 | 江南水务 | 5.94 | 13.69 | -0.03 | -0.50% | 98027 | 5841.64 | 1.05% | | 300172 | 中电环保 | 5.91 | 50.94 | -0.03 | -0.51% | 297013 | 17644.1 | 5.67% | | 688029 | 南微医学 | 71.55 | 23.58 | -0.38 | -0.53% | 10234.52 | 7390.099 | 0.54% | | 920547 | 无锡晶海 | 22.37 | 32.95 | -0.12 | -0.53% | 2048 | 461.2714 | 0.54% | | 688566 | 吉贝尔 | 29.67 | 22.88 | -0.16 | -0.54% | 35041.88 | 10433.07 | 1.76% | | 002796 | 世嘉科技 | 55.08 | 1067.24 | -0.30 | -0.54% | 198662 | 115870.8 | 8.72% | | 301290 | 东星医疗 | 26.87 | -126.04 | -0.15 | -0.56% | 17635 | 4785.31 | 2.59% | | 601128 | 常熟银行 | 7.09 | 5.61 | -0.04 | -0.56% | 312198 | 22231.62 | 0.94% | | 603259 | 药明康德 | 91.05 | 18.12 | -0.53 | -0.58% | 228839 | 210855.1 | 0.93% | | 688076 | ST诺泰 | 30.42 | 19.28 | -0.18 | -0.59% | 23852.11 | 7278.439 | 0.75% | | 688069 | 德林海 | 25.20 | -41.45 | -0.15 | -0.59% | 9936.519 | 2520.385 | 0.88% | | 603323 | 苏农银行 | 5.00 | 4.94 | -0.03 | -0.60% | 256972 | 12952.73 | 1.27% | | 688093 | 世华科技 | 31.35 | 22.03 | -0.19 | -0.60% | 17409.04 | 5528.92 | 0.62% | | 920914 | 远航精密 | 23.78 | 35.72 | -0.15 | -0.63% | 11783 | 2855.424 | 1.18% | | 300128 | 锦富技术 | 6.31 | -29.92 | -0.04 | -0.63% | 197831 | 12607.41 | 1.52% | | 000525 | 红太阳 | 6.22 | 90.25 | -0.04 | -0.64% | 399813 | 25120.45 | 3.60% | | 300346 | 南大光电 | 46.83 | 105.72 | -0.31 | -0.66% | 211410 | 100726.5 | 3.22% | | 603369 | 今世缘 | 28.16 | 12.21 | -0.19 | -0.67% | 51966 | 14676.83 | 0.42% | | 920509 | 同惠电子 | 30.98 | 74.26 | -0.21 | -0.67% | 13673 | 4302.008 | 1.63% | | 600716 | 凤凰股份 | 4.41 | -29.24 | -0.03 | -0.68% | 85638 | 3828.2 | 0.91% | | 600064 | 南京高科 | 8.56 | 6.37 | -0.06 | -0.70% | 146960 | 12675.96 | 0.85% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.02 | -0.71% | 493880 | 13890.22 | 1.39% | | 300260 | 新莱应材 | 48.85 | 114.79 | -0.35 | -0.71% | 69766 | 34743.29 | 2.43% | | 605376 | 博迁新材 | 90.35 | 153.50 | -0.65 | -0.71% | 73660 | 67654.59 | 2.82% | | 601688 | 华泰证券 | 19.06 | 11.06 | -0.14 | -0.73% | 466091 | 89550.64 | 0.64% | | 600513 | 联环药业 | 22.41 | -146.72 | -0.17 | -0.75% | 120495 | 27305.18 | 4.22% | | 002262 | 恩华药业 | 22.18 | 18.32 | -0.17 | -0.76% | 55034 | 12283.17 | 0.62% | | 600713 | 南京医药 | 5.17 | 12.75 | -0.04 | -0.77% | 75366 | 3924.77 | 0.58% | | 603136 | 天目湖 | 11.60 | 30.57 | -0.09 | -0.77% | 41236 | 4833.95 | 1.53% | | 603416 | 信捷电气 | 49.66 | 33.28 | -0.40 | -0.80% | 10849 | 5417.64 | 0.78% | | 920422 | 润普食品 | 11.13 | 46.23 | -0.09 | -0.80% | 7906 | 887.6818 | 1.19% | | 300959 | 线上线下 | 80.22 | 300.98 | -0.65 | -0.80% | 31145 | 25634.1 | 5.95% | | 601928 | 凤凰传媒 | 9.80 | 12.75 | -0.08 | -0.81% | 71669 | 7050.92 | 0.28% | | 920699 | 海达尔 | 39.04 | 22.41 | -0.32 | -0.81% | 1558 | 618.0667 | 0.75% | | 002304 | 洋河股份 | 50.34 | 36.64 | -0.42 | -0.83% | 37441 | 18990.26 | 0.25% | | 001332 | 锡装股份 | 53.61 | 23.98 | -0.45 | -0.83% | 19553 | 10689.62 | 4.07% | | 600510 | 黑牡丹 | 8.29 | 81.38 | -0.07 | -0.84% | 81958 | 6853.37 | 0.79% | | 002807 | 江阴银行 | 4.56 | 5.13 | -0.04 | -0.87% | 387670 | 17803.38 | 1.58% | | 920834 | 三维装备 | 12.43 | 33.68 | -0.11 | -0.88% | 9559 | 1205.372 | 1.52% | | 603800 | 洪田股份 | 36.99 | 81.60 | -0.33 | -0.88% | 24591 | 9161.23 | 1.18% | | 301061 | 匠心家居 | 77.30 | 18.59 | -0.70 | -0.90% | 9261 | 7242.93 | 0.64% | | 920802 | 保丽洁 | 14.32 | 49.00 | -0.13 | -0.90% | 3836 | 556.309 | 1.74% | | 603486 | 科沃斯 | 61.46 | 22.11 | -0.56 | -0.90% | 29264 | 18186.24 | 0.51% | | 601500 | 通用股份 | 4.32 | 65.93 | -0.04 | -0.92% | 116143 | 5026.09 | 0.73% | | 688103 | 国力电子 | 59.12 | 94.59 | -0.55 | -0.92% | 7292.369 | 4339.135 | 0.77% | | 603313 | 梦百合 | 8.36 | 29.36 | -0.08 | -0.95% | 68483 | 5758.24 | 1.20% | | 688105 | 诺唯赞 | 19.71 | -264.53 | -0.19 | -0.95% | 11852.02 | 2356.496 | 0.30% | | 600736 | 苏州高新 | 6.18 | 41.34 | -0.06 | -0.96% | 117681 | 7355.75 | 1.02% | | 600377 | 宁沪高速 | 12.31 | 13.30 | -0.12 | -0.97% | 79020 | 9816.04 | 0.21% | | 688698 | 伟创电气 | 67.22 | 53.61 | -0.67 | -0.99% | 32774.47 | 22384.42 | 1.53% | | 600908 | 无锡银行 | 5.90 | 5.58 | -0.06 | -1.01% | 140224 | 8324.15 | 0.70% | | 601100 | 恒立液压 | 99.20 | 47.43 | -1.02 | -1.02% | 109431 | 109099.3 | 0.82% | | 920396 | 常辅股份 | 32.07 | 58.53 | -0.33 | -1.02% | 16755 | 5446.272 | 3.27% | | 920363 | 莱赛激光 | 16.48 | -317.53 | -0.17 | -1.02% | 6955 | 1164.948 | 1.36% | | 603366 | 日出东方 | 10.64 | 47.59 | -0.11 | -1.02% | 1143028 | 120681.2 | 14.06% | | 600305 | 恒顺醋业 | 7.69 | 57.13 | -0.08 | -1.03% | 76517 | 5923.7 | 0.69% | | 600925 | 苏能股份 | 4.78 | 102.52 | -0.05 | -1.04% | 190069 | 9142.2 | 1.18% | | 600522 | 中天科技 | 25.63 | 30.53 | -0.27 | -1.04% | 1258429 | 329896.6 | 3.69% | | 002223 | 鱼跃医疗 | 35.07 | 20.20 | -0.37 | -1.04% | 58506 | 20723.64 | 0.62% | | 601990 | 南京证券 | 7.45 | 26.90 | -0.08 | -1.06% | 188248 | 14126.81 | 0.51% | | 920149 | 旭杰科技 | 10.18 | -19.90 | -0.11 | -1.07% | 5698 | 588.4786 | 0.90% | | 920735 | 德源药业 | 31.90 | 15.80 | -0.35 | -1.09% | 11179 | 3595.59 | 1.08% | | 920057 | 百甲科技 | 6.33 | -234.52 | -0.07 | -1.09% | 10491 | 670.4843 | 0.91% | | 600710 | 苏美达 | 12.61 | 12.16 | -0.14 | -1.10% | 127014 | 16175.65 | 0.97% | | 002079 | 苏州固锝 | 9.88 | 82.73 | -0.11 | -1.10% | 213590 | 21418.39 | 2.64% | | 603163 | 圣晖集成 | 110.01 | 71.28 | -1.23 | -1.11% | 39544 | 44940.07 | 3.95% | | 300715 | 凯伦股份 | 13.37 | -10.53 | -0.15 | -1.11% | 76959 | 10533.13 | 2.41% | | 300555 | ST路通 | 12.36 | -42.88 | -0.14 | -1.12% | 13107 | 1641.18 | 0.66% | | 688472 | 阿特斯 | 14.97 | 42.56 | -0.17 | -1.12% | 1427741 | 212044.9 | 10.59% | | 601456 | 国联民生 | 9.32 | 30.01 | -0.11 | -1.17% | 197353 | 18512.36 | 0.45% | | 000421 | 南京公用 | 6.73 | 21.94 | -0.08 | -1.17% | 127204 | 8562.04 | 2.21% | | 688502 | 茂莱光学 | 308.21 | 350.78 | -3.69 | -1.18% | 6511.619 | 20492.05 | 1.23% | | 301587 | 中瑞股份 | 24.16 | 77.17 | -0.29 | -1.19% | 27473 | 6777.49 | 3.74% | | 688661 | 和林微纳 | 88.28 | 346.76 | -1.06 | -1.19% | 30544.76 | 27380.47 | 2.01% | | 920392 | 佳合科技 | 20.65 | 86.06 | -0.25 | -1.20% | 4680 | 977.3282 | 1.29% | | 000301 | 东方盛虹 | 10.68 | -93.97 | -0.13 | -1.20% | 223156 | 24040.32 | 0.34% | | 601555 | 东吴证券 | 8.20 | 11.74 | -0.10 | -1.20% | 450492 | 37293.38 | 0.91% | | 688809 | 强一股份 | 346.71 | 192.71 | -4.29 | -1.22% | 13652.22 | 47628.93 | 5.61% | | 301421 | 波长光电 | 86.13 | 312.37 | -1.08 | -1.24% | 37263 | 33353.23 | 8.05% | | 601007 | 金陵饭店 | 7.96 | 104.06 | -0.10 | -1.24% | 70139 | 5656.22 | 1.80% | | 920204 | 沪江材料 | 15.61 | 72.89 | -0.20 | -1.27% | 6202 | 979.337 | 1.24% | | 688205 | 德科立 | 177.00 | 382.90 | -2.27 | -1.27% | 184252.5 | 347644 | 11.64% | | 603203 | 快克智能 | 37.01 | 37.89 | -0.48 | -1.28% | 28509 | 10797.57 | 1.14% | | 001400 | 江顺科技 | 144.77 | 78.28 | -1.89 | -1.29% | 32926 | 49310.95 | 21.95% | | 301260 | 格力博 | 15.22 | -710.53 | -0.20 | -1.30% | 43130 | 6672.79 | 2.11% | | 601009 | 南京银行 | 11.32 | 6.42 | -0.15 | -1.31% | 308101 | 35127.28 | 0.25% | | 920278 | 鹿得医疗 | 8.23 | 53.52 | -0.11 | -1.32% | 13963 | 1164.173 | 1.89% | | 300447 | 全信股份 | 18.55 | -620.29 | -0.25 | -1.33% | 79164 | 14962.59 | 3.93% | | 603380 | 易德龙 | 34.72 | 25.17 | -0.47 | -1.34% | 12646 | 4452.24 | 0.79% | | 000910 | 大亚圣象 | 7.21 | 50.51 | -0.10 | -1.37% | 44896 | 3265.37 | 0.82% | | 300393 | 中来股份 | 10.07 | -11.54 | -0.14 | -1.37% | 722258 | 74375.23 | 7.56% | | 300320 | 海达股份 | 10.66 | 30.26 | -0.15 | -1.39% | 90332 | 9756.38 | 1.86% | | 920221 | 易实精密 | 14.15 | 29.57 | -0.20 | -1.39% | 5832 | 835.7647 | 0.94% | | 688218 | 江苏北人 | 23.28 | 662.77 | -0.33 | -1.40% | 56978.23 | 13493.53 | 4.89% | | 688017 | 绿的谐波 | 186.99 | 376.70 | -2.66 | -1.40% | 33501.81 | 63623.11 | 1.83% | | 920418 | 苏轴股份 | 24.32 | 26.09 | -0.35 | -1.42% | 13679 | 3388.322 | 0.88% | | 002367 | 康力电梯 | 7.57 | 15.23 | -0.11 | -1.43% | 98620 | 7531.11 | 1.24% | | 603092 | 德力佳 | 71.31 | 36.48 | -1.04 | -1.44% | 37641 | 27177.49 | 11.25% | | 603828 | ST柯利达 | 6.12 | -34.02 | -0.09 | -1.45% | 131684 | 8112.01 | 2.21% | | 688262 | 国芯科技 | 35.22 | -65.52 | -0.52 | -1.45% | 110526.5 | 39778.6 | 3.29% | | 000816 | 智慧农业 | 3.38 | -71.25 | -0.05 | -1.46% | 363194 | 12345.31 | 2.53% | | 605300 | 佳禾食品 | 10.81 | 180.04 | -0.16 | -1.46% | 16826 | 1835.44 | 0.37% | | 688211 | 中科微至 | 31.63 | -16.42 | -0.47 | -1.46% | 4500.52 | 1437.379 | 0.34% | | 600406 | 国电南瑞 | 27.40 | 27.55 | -0.41 | -1.47% | 797204 | 220704.5 | 1.00% | | 603890 | 春秋电子 | 13.94 | 20.67 | -0.21 | -1.48% | 76041 | 10752.34 | 1.70% | | 300660 | 江苏雷利 | 43.10 | 60.53 | -0.65 | -1.49% | 43162 | 18812.75 | 0.97% | | 603111 | 康尼机电 | 6.60 | 15.65 | -0.10 | -1.49% | 57523 | 3830.47 | 0.67% | | 688515 | 裕太微-U | 122.54 | -51.80 | -1.87 | -1.50% | 14318.6 | 17945.14 | 2.87% | | 603344 | 星德胜 | 27.17 | 27.25 | -0.42 | -1.52% | 12002 | 3309.5 | 2.22% | | 601952 | 苏垦农发 | 10.20 | 25.39 | -0.16 | -1.54% | 187581 | 19262.02 | 1.36% | | 603155 | 新亚强 | 15.80 | 52.99 | -0.25 | -1.56% | 38822 | 6180.55 | 1.23% | | 688186 | 广大特材 | 24.55 | 24.24 | -0.39 | -1.56% | 106266.7 | 26683.28 | 3.79% | | 603400 | 华之杰 | 66.52 | 41.00 | -1.06 | -1.57% | 14780 | 10031.65 | 7.39% | | 688261 | 东微半导 | 76.52 | 212.90 | -1.22 | -1.57% | 28449.27 | 22263.01 | 2.33% | | 600276 | 恒瑞医药 | 55.14 | 49.00 | -0.88 | -1.57% | 327298 | 182546.6 | 0.51% | | 920946 | 森萱医药 | 9.97 | 31.29 | -0.16 | -1.58% | 17055 | 1722.458 | 0.40% | | 002387 | 维信诺 | 8.07 | -4.83 | -0.13 | -1.59% | 127132 | 10403.9 | 0.91% | | 603928 | 兴业股份 | 14.66 | 49.26 | -0.24 | -1.61% | 37617 | 5624.1 | 1.44% | | 000551 | 创元科技 | 13.34 | 25.11 | -0.22 | -1.62% | 71098 | 9623.29 | 1.47% | | 300708 | 聚灿光电 | 10.29 | 46.22 | -0.17 | -1.63% | 597607 | 63550.48 | 8.42% | | 300970 | 华绿生物 | 23.58 | 749.41 | -0.39 | -1.63% | 36456 | 8738.12 | 3.83% | | 300580 | 贝斯特 | 21.69 | 36.30 | -0.36 | -1.63% | 59981 | 13193.44 | 1.27% | | 688755 | 汉邦科技 | 38.52 | 56.89 | -0.64 | -1.63% | 3594.14 | 1397.635 | 2.04% | | 002077 | 大港股份 | 16.77 | 219.09 | -0.28 | -1.64% | 391871 | 66460.68 | 6.75% | | 002484 | 江海股份 | 28.13 | 34.42 | -0.47 | -1.64% | 152544 | 43770.67 | 1.86% | | 300926 | 博俊科技 | 28.72 | 14.30 | -0.48 | -1.64% | 28714 | 8316.82 | 0.96% | | 688508 | 芯朋微 | 60.03 | 42.31 | -1.01 | -1.65% | 27263.63 | 16629.86 | 2.08% | | 603912 | 佳力图 | 10.06 | -271.41 | -0.17 | -1.66% | 464447 | 47213.79 | 8.57% | | 688182 | 灿勤科技 | 27.81 | 118.36 | -0.47 | -1.66% | 28583.81 | 8091.645 | 0.71% | | 920694 | 中裕科技 | 18.21 | 22.91 | -0.31 | -1.67% | 7347 | 1351.015 | 1.18% | | 688558 | 国盛智科 | 28.71 | 24.14 | -0.49 | -1.68% | 8351.059 | 2428.512 | 0.63% | | 920005 | 鼎佳精密 | 36.17 | 41.55 | -0.62 | -1.69% | 3953 | 1443.133 | 1.84% | | 603018 | 华设集团 | 7.58 | 15.41 | -0.13 | -1.69% | 93225 | 7098.351 | 1.36% | | 301386 | 未来电器 | 25.06 | 36.19 | -0.43 | -1.69% | 27047 | 6898.91 | 6.30% | | 920050 | 爱舍伦 | 34.90 | 26.23 | -0.60 | -1.69% | 7704 | 2706.91 | 4.26% | | 688531 | 日联科技 | 69.87 | 66.28 | -1.21 | -1.70% | 28461.4 | 20128.28 | 2.66% | | 688702 | 盛科通信-U | 168.48 | 3992.93 | -2.92 | -1.70% | 71045.6 | 124160.6 | 3.50% | | 300709 | 精研科技 | 39.13 | 42.63 | -0.68 | -1.71% | 57494 | 23008.73 | 3.85% | | 920026 | 卓兆点胶 | 32.78 | 76.35 | -0.57 | -1.71% | 4543 | 1519.441 | 1.22% | | 603115 | 海星股份 | 32.14 | 38.11 | -0.56 | -1.71% | 92796 | 29905.46 | 3.84% | | 603389 | *ST亚振 | 43.01 | -118.96 | -0.75 | -1.71% | 9650 | 4155.17 | 0.37% | | 002040 | 南京港 | 10.31 | 29.68 | -0.18 | -1.72% | 127252 | 13239.12 | 2.62% | | 920068 | 天工股份 | 22.87 | 138.92 | -0.40 | -1.72% | 46750 | 10764.75 | 7.46% | | 603680 | 今创集团 | 13.08 | 20.32 | -0.23 | -1.73% | 34318 | 4534.9 | 0.44% | | 301036 | 双乐股份 | 28.38 | 38.81 | -0.50 | -1.73% | 9911 | 2860.91 | 1.41% | | 688711 | 宏微科技 | 27.74 | -449.77 | -0.49 | -1.74% | 48612.83 | 13729.87 | 2.28% | | 002081 | 金螳螂 | 3.39 | 19.68 | -0.06 | -1.74% | 226790 | 7764.86 | 0.86% | | 300141 | 和顺电气 | 13.40 | -76.40 | -0.24 | -1.76% | 73374 | 10051.55 | 2.88% | | 002075 | 沙钢股份 | 4.99 | 37.97 | -0.09 | -1.77% | 283385 | 14261.25 | 1.29% | | 603829 | 洛凯股份 | 27.15 | 44.50 | -0.49 | -1.77% | 52343 | 14398.56 | 2.81% | | 920436 | 大地电气 | 14.39 | -28.07 | -0.26 | -1.77% | 4677 | 680.018 | 0.53% | | 300382 | 斯莱克 | 11.55 | -69.76 | -0.21 | -1.79% | 84769 | 9904.98 | 1.31% | | 300190 | 维尔利 | 4.39 | -5.44 | -0.08 | -1.79% | 540956 | 23882.78 | 5.90% | | 300826 | 测绘股份 | 16.43 | 186.30 | -0.30 | -1.79% | 31856 | 5259.69 | 1.88% | | 300664 | 鹏鹞环保 | 6.01 | 20.70 | -0.11 | -1.80% | 270036 | 16437.17 | 3.59% | | 000919 | 金陵药业 | 7.09 | 137.32 | -0.13 | -1.80% | 65775 | 4710.38 | 1.06% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.05 | -1.82% | 1321058 | 36489.69 | 2.92% | | 002221 | 东华能源 | 9.17 | 37.26 | -0.17 | -1.82% | 480854 | 44380.87 | 3.29% | | 001324 | 长青科技 | 19.16 | 54.92 | -0.36 | -1.84% | 35204 | 6865.48 | 4.31% | | 603358 | 华达科技 | 44.97 | 50.52 | -0.85 | -1.86% | 46106 | 20929.41 | 1.01% | | 002349 | 精华制药 | 7.39 | 27.28 | -0.14 | -1.86% | 106653 | 7981.86 | 1.31% | | 300537 | 广信材料 | 21.93 | -76.85 | -0.42 | -1.88% | 39985 | 8868.8 | 2.63% | | 300885 | 海昌新材 | 21.89 | 79.76 | -0.42 | -1.88% | 29861 | 6617.25 | 1.79% | | 603017 | 中衡设计 | 13.53 | 91.78 | -0.26 | -1.89% | 195427 | 26983.82 | 7.08% | | 301168 | 通灵股份 | 40.06 | 106.18 | -0.77 | -1.89% | 18752 | 7680.07 | 1.97% | | 920931 | 无锡鼎邦 | 12.46 | 64.01 | -0.24 | -1.89% | 7826 | 982.607 | 2.72% | | 301093 | 华兰股份 | 87.50 | 283.66 | -1.71 | -1.92% | 34294 | 30487.73 | 2.18% | | 300631 | 久吾高科 | 26.03 | 40.06 | -0.51 | -1.92% | 22865 | 6027.01 | 1.90% | | 603090 | 宏盛股份 | 61.10 | 92.62 | -1.20 | -1.93% | 16758 | 10420.96 | 1.68% | | 688386 | 泛亚微透 | 76.51 | 67.42 | -1.51 | -1.94% | 12045.92 | 9369.124 | 1.32% | | 002239 | 奥特佳 | 3.02 | 79.26 | -0.06 | -1.95% | 758403.1 | 23230.14 | 2.32% | | 603248 | 锡华科技 | 29.17 | 67.29 | -0.58 | -1.95% | 317835 | 92453.67 | 45.86% | | 301012 | 扬电科技 | 31.16 | 119.35 | -0.62 | -1.95% | 131613 | 41759.61 | 6.68% | | 603307 | 扬州金泉 | 38.14 | 21.52 | -0.76 | -1.95% | 6042 | 2321.84 | 0.90% | | 603693 | 江苏新能 | 16.56 | 38.52 | -0.33 | -1.95% | 421621 | 68874.23 | 4.73% | | 301058 | 中粮科工 | 10.02 | 21.72 | -0.20 | -1.96% | 64294 | 6498.54 | 1.26% | | 300912 | 凯龙高科 | 25.05 | -15.36 | -0.50 | -1.96% | 48391 | 12199.67 | 5.63% | | 603013 | 亚普股份 | 20.98 | 19.62 | -0.42 | -1.96% | 21571 | 4584.26 | 0.42% | | 600862 | 中航高科 | 21.92 | 29.62 | -0.44 | -1.97% | 167903 | 37165.33 | 1.21% | | 688720 | 艾森股份 | 64.62 | 129.07 | -1.30 | -1.97% | 15590.79 | 10306.56 | 2.77% | | 002947 | 恒铭达 | 48.15 | 22.27 | -0.97 | -1.97% | 77016 | 37477.48 | 4.00% | | 601008 | 连云港 | 4.92 | 39.76 | -0.10 | -1.99% | 143046 | 7107.76 | 1.15% | | 603519 | 立霸股份 | 13.27 | 21.18 | -0.27 | -1.99% | 28326 | 3808.33 | 1.06% | | 603205 | 健尔康 | 26.47 | 40.02 | -0.54 | -2.00% | 7185 | 1919.42 | 1.74% | | 002540 | 亚太科技 | 6.37 | 19.58 | -0.13 | -2.00% | 127159 | 8173.07 | 1.46% | | 300584 | 海辰药业 | 40.55 | 108.67 | -0.83 | -2.01% | 31814 | 13073.13 | 3.87% | | 688350 | 富淼科技 | 26.85 | 509.08 | -0.55 | -2.01% | 19825.25 | 5381.622 | 1.38% | | 002409 | 雅克科技 | 83.44 | 43.21 | -1.71 | -2.01% | 96233 | 81633.92 | 3.02% | | 300655 | 晶瑞电材 | 14.88 | -307.68 | -0.31 | -2.04% | 245609 | 37308.56 | 2.30% | | 601799 | 星宇股份 | 124.20 | 22.57 | -2.59 | -2.04% | 26500 | 33488.62 | 0.93% | | 300421 | 力星股份 | 23.47 | 122.87 | -0.49 | -2.05% | 76594 | 18280.51 | 3.33% | | 300304 | 云意电气 | 12.91 | 26.67 | -0.27 | -2.05% | 149297 | 19627.37 | 1.75% | | 600268 | 国电南自 | 13.82 | 31.45 | -0.29 | -2.06% | 312160 | 43824.49 | 3.09% | | 002546 | 新联电子 | 9.53 | 11.37 | -0.20 | -2.06% | 315560 | 30636.37 | 3.94% | | 301287 | 康力源 | 41.14 | 28.84 | -0.87 | -2.07% | 7048 | 2946.58 | 4.14% | | 002564 | 天沃科技 | 6.60 | 74.41 | -0.14 | -2.08% | 108204 | 7211.689 | 1.26% | | 603922 | 金鸿顺 | 19.80 | 179.73 | -0.42 | -2.08% | 30208 | 6046.29 | 1.69% | | 002463 | 沪电股份 | 84.52 | 47.06 | -1.81 | -2.10% | 867223.1 | 746974.9 | 4.51% | | 301101 | 明月镜片 | 33.92 | 36.19 | -0.73 | -2.11% | 20275 | 6942.54 | 1.06% | | 688192 | 迪哲医药-U | 48.60 | -26.03 | -1.05 | -2.11% | 16064.38 | 7920.703 | 0.35% | | 920642 | 通易航天 | 12.49 | -231.84 | -0.27 | -2.12% | 13160 | 1678.608 | 1.32% | | 600889 | 南京化纤 | 15.24 | -24.88 | -0.33 | -2.12% | 30232 | 4673.31 | 0.83% | | 603066 | 音飞储存 | 10.08 | 450.85 | -0.22 | -2.14% | 31179 | 3169.69 | 1.06% | | 301210 | 金杨精密 | 37.57 | 80.75 | -0.82 | -2.14% | 18360 | 7024.23 | 4.22% | | 300809 | 华辰装备 | 32.53 | 174.61 | -0.71 | -2.14% | 31681 | 10466.71 | 2.10% | | 603117 | 万林物流 | 5.03 | 431.59 | -0.11 | -2.14% | 115018 | 5862.16 | 1.92% | | 688399 | 硕世生物 | 58.85 | -190.10 | -1.29 | -2.14% | 5691 | 3407.354 | 0.68% | | 920046 | 亿能电力 | 29.88 | 230.02 | -0.66 | -2.16% | 56675 | 17403.81 | 8.84% | | 920371 | 欧福蛋业 | 9.46 | 31.98 | -0.21 | -2.17% | 12048 | 1157.714 | 0.62% | | 603787 | 新日股份 | 13.45 | 52.99 | -0.30 | -2.18% | 46411 | 6333.7 | 2.02% | | 301215 | 中汽股份 | 6.25 | 40.41 | -0.14 | -2.19% | 94380 | 5978.93 | 0.71% | | 603161 | 科华控股 | 14.69 | 30.97 | -0.33 | -2.20% | 25450 | 3774.61 | 1.33% | | 300509 | 新美星 | 12.38 | 37.63 | -0.28 | -2.21% | 49418 | 6243.13 | 2.00% | | 301360 | 荣旗科技 | 67.71 | 113.95 | -1.54 | -2.22% | 23733 | 16111.66 | 9.32% | | 688113 | 联测科技 | 38.97 | 28.18 | -0.89 | -2.23% | 7872.13 | 3111.321 | 1.22% | | 301137 | 哈焊华通 | 46.67 | 171.00 | -1.07 | -2.24% | 50220 | 24055.95 | 2.76% | | 603375 | 盛景微 | 37.00 | 160.97 | -0.85 | -2.25% | 15653 | 5891.97 | 2.45% | | 300680 | 隆盛科技 | 39.11 | 31.69 | -0.90 | -2.25% | 46742 | 18592.99 | 2.66% | | 688697 | 纽威数控 | 14.75 | 22.29 | -0.34 | -2.25% | 33147.91 | 4964.998 | 0.72% | | 603125 | 常青科技 | 17.66 | 47.36 | -0.41 | -2.27% | 24530 | 4387.82 | 2.42% | | 603262 | 技源集团 | 26.58 | 68.89 | -0.62 | -2.28% | 8372 | 2249.56 | 2.09% | | 603351 | 威尔药业 | 24.85 | 22.80 | -0.58 | -2.28% | 6909 | 1737.17 | 0.51% | | 300528 | 幸福蓝海 | 15.85 | -46.69 | -0.37 | -2.28% | 76002 | 12180.93 | 2.04% | | 300215 | 电科院 | 8.56 | -377.91 | -0.20 | -2.28% | 276387 | 24070.79 | 5.53% | | 003032 | *ST传智 | 6.41 | -25.49 | -0.15 | -2.29% | 45242 | 2944.47 | 1.64% | | 603065 | 宿迁联盛 | 8.09 | 92.79 | -0.19 | -2.29% | 57654 | 4713.72 | 2.93% | | 300031 | 宝通科技 | 20.43 | 47.26 | -0.48 | -2.30% | 71007 | 14654.66 | 2.02% | | 002514 | 宝馨科技 | 4.66 | -5.11 | -0.11 | -2.31% | 133870 | 6313.3 | 2.42% | | 300907 | 康平科技 | 27.09 | 39.00 | -0.64 | -2.31% | 13452 | 3692.94 | 1.40% | | 688286 | 敏芯股份 | 66.82 | 75.83 | -1.58 | -2.31% | 13236.43 | 8974.085 | 2.36% | | 301187 | 欧圣电气 | 20.71 | 26.49 | -0.49 | -2.31% | 14536 | 3041.22 | 0.57% | | 300623 | 捷捷微电 | 28.72 | 49.04 | -0.68 | -2.31% | 116490 | 34108.16 | 1.52% | | 603507 | 振江股份 | 37.90 | 122.81 | -0.90 | -2.32% | 188560 | 73405.13 | 10.37% | | 301076 | 新瀚新材 | 36.96 | 97.03 | -0.88 | -2.33% | 26014 | 9762.609 | 2.37% | | 301088 | 戎美股份 | 14.21 | 38.53 | -0.34 | -2.34% | 15965 | 2298.18 | 0.85% | | 603035 | 常熟汽饰 | 14.16 | 13.37 | -0.34 | -2.34% | 44556 | 6395.16 | 1.22% | | 605298 | 必得科技 | 44.85 | 109.43 | -1.08 | -2.35% | 11745 | 5339.97 | 0.63% | | 603916 | 苏博特 | 10.73 | 41.06 | -0.26 | -2.37% | 59845 | 6496.8 | 1.42% | | 920262 | 太湖雪 | 20.09 | 38.09 | -0.49 | -2.38% | 4208 | 859.8265 | 1.35% | | 600282 | 南钢股份 | 5.33 | 11.46 | -0.13 | -2.38% | 517472 | 27904.25 | 0.84% | | 300864 | 南大环境 | 20.87 | 21.33 | -0.51 | -2.39% | 15171 | 3208.43 | 0.96% | | 920245 | 威博液压 | 24.40 | 71.33 | -0.60 | -2.40% | 2216 | 555.7509 | 0.58% | | 002201 | 九鼎新材 | 10.91 | 91.02 | -0.27 | -2.42% | 145039 | 16047.41 | 2.41% | | 002550 | 千红制药 | 7.26 | 21.62 | -0.18 | -2.42% | 159531 | 11733.82 | 1.69% | | 301016 | 雷尔伟 | 22.54 | 74.78 | -0.56 | -2.42% | 17015 | 3906.95 | 0.82% | | 002747 | 埃斯顿 | 20.49 | -27.74 | -0.51 | -2.43% | 110482 | 22937.74 | 1.41% | | 603488 | 展鹏科技 | 9.62 | -91.35 | -0.24 | -2.43% | 45134 | 4396.26 | 1.55% | | 603339 | 四方科技 | 12.78 | 25.34 | -0.32 | -2.44% | 31296 | 4042.4 | 1.01% | | 688670 | 金迪克 | 17.39 | -16.93 | -0.44 | -2.47% | 19033.4 | 3357.979 | 1.54% | | 603016 | 新宏泰 | 35.09 | 78.46 | -0.89 | -2.47% | 49951 | 17748.59 | 3.37% | | 002685 | 华东重机 | 6.68 | 52.09 | -0.17 | -2.48% | 262359 | 17745.32 | 2.60% | | 688533 | 上声电子 | 26.27 | 23.54 | -0.67 | -2.49% | 15303.47 | 4066.872 | 0.93% | | 300873 | 海晨股份 | 23.12 | 19.06 | -0.59 | -2.49% | 24191 | 5699.23 | 1.45% | | 688426 | 康为世纪 | 21.13 | -17.26 | -0.54 | -2.49% | 15495.88 | 3316.686 | 4.03% | | 300563 | 神宇股份 | 31.06 | 86.38 | -0.80 | -2.51% | 42570 | 13538.35 | 3.32% | | 300598 | 诚迈科技 | 39.32 | -76.49 | -1.02 | -2.53% | 50479 | 20337.74 | 2.33% | | 001205 | 盛航股份 | 14.54 | 36.12 | -0.38 | -2.55% | 30368 | 4470.52 | 1.90% | | 300196 | 长海股份 | 17.18 | 21.29 | -0.45 | -2.55% | 91194 | 15994.49 | 3.69% | | 603988 | 中电电机 | 24.78 | 137.11 | -0.65 | -2.56% | 44092 | 11075.52 | 1.87% | | 688800 | 瑞可达 | 92.76 | 63.11 | -2.44 | -2.56% | 132920.8 | 127080.3 | 6.46% | | 600775 | 南京熊猫 | 14.06 | -71.52 | -0.37 | -2.56% | 435310 | 63470.33 | 6.48% | | 002391 | 长青股份 | 6.06 | -35.30 | -0.16 | -2.57% | 99042 | 6036.57 | 2.13% | | 920339 | 恒太照明 | 8.69 | 31.23 | -0.23 | -2.58% | 8105 | 713.5077 | 0.54% | | 002778 | 中晟高科 | 20.02 | -34.88 | -0.53 | -2.58% | 25306 | 5125.56 | 2.05% | | 605588 | 冠石科技 | 53.02 | -84.48 | -1.41 | -2.59% | 13223 | 7172.18 | 1.81% | | 688496 | 清越科技 | 6.38 | -44.88 | -0.17 | -2.60% | 119187.4 | 7859.986 | 5.01% | | 300707 | 威唐工业 | 15.74 | 117.83 | -0.42 | -2.60% | 48292 | 7714.41 | 3.37% | | 688137 | 近岸蛋白 | 39.56 | -42.70 | -1.06 | -2.61% | 4806.27 | 1935.12 | 1.47% | | 688657 | 浩辰软件 | 46.05 | 60.13 | -1.24 | -2.62% | 5739.7 | 2685.771 | 1.40% | | 603137 | 恒尚节能 | 13.35 | 46.14 | -0.36 | -2.63% | 21799 | 2942.73 | 2.96% | | 688700 | 东威科技 | 51.51 | 178.23 | -1.39 | -2.63% | 203876.8 | 108856.4 | 6.83% | | 002976 | 瑞玛精密 | 25.71 | 2860.26 | -0.70 | -2.65% | 15267 | 3990.86 | 2.29% | | 603221 | 爱丽家居 | 11.75 | 43.57 | -0.32 | -2.65% | 24305 | 2893.14 | 1.00% | | 301559 | 中集环科 | 16.83 | 45.22 | -0.46 | -2.66% | 22070 | 3773.04 | 2.45% | | 603036 | 如通股份 | 18.61 | 33.29 | -0.51 | -2.67% | 24160 | 4536.08 | 1.17% | | 920003 | 中诚咨询 | 28.77 | 17.91 | -0.79 | -2.67% | 5422 | 1577.969 | 4.07% | | 603286 | 日盈电子 | 55.55 | -391.76 | -1.53 | -2.68% | 19836 | 11206.48 | 1.72% | | 000738 | 航发控制 | 21.98 | 55.34 | -0.61 | -2.70% | 196836 | 43953.81 | 1.50% | | 688001 | 华兴源创 | 30.54 | -46.12 | -0.85 | -2.71% | 39008.04 | 12186.45 | 0.88% | | 688358 | 祥生医疗 | 29.77 | 28.62 | -0.83 | -2.71% | 8011.889 | 2421.543 | 0.72% | | 301656 | 联合动力 | 24.71 | 51.42 | -0.69 | -2.72% | 64062 | 16084.85 | 3.84% | | 301026 | 浩通科技 | 27.45 | 32.25 | -0.77 | -2.73% | 39865 | 11177.7 | 3.49% | | 920006 | 晟楠科技 | 23.11 | -217.31 | -0.65 | -2.74% | 9304 | 2188.384 | 1.95% | | 600327 | 大东方 | 3.91 | 215.17 | -0.11 | -2.74% | 137546 | 5439.78 | 1.55% | | 301491 | 汉桑科技 | 54.02 | 31.91 | -1.52 | -2.74% | 15118 | 8271.68 | 5.29% | | 603900 | 莱绅通灵 | 7.46 | -37.15 | -0.21 | -2.74% | 73709 | 5566.87 | 2.16% | | 688488 | 艾迪药业 | 15.62 | -75.46 | -0.44 | -2.74% | 38593.26 | 6109.973 | 0.92% | | 300975 | 商络电子 | 18.05 | 78.15 | -0.51 | -2.75% | 690522 | 127919.3 | 14.03% | | 688259 | 创耀科技 | 36.45 | 51.37 | -1.03 | -2.75% | 22235.18 | 8249.027 | 1.99% | | 300777 | 中简科技 | 36.71 | 38.90 | -1.04 | -2.75% | 105308 | 39350.95 | 2.49% | | 600959 | 江苏有线 | 3.88 | 42.56 | -0.11 | -2.76% | 589468 | 23189.77 | 1.18% | | 300697 | 电工合金 | 14.81 | 38.58 | -0.42 | -2.76% | 63430 | 9545.13 | 1.91% | | 600287 | 苏豪时尚 | 5.62 | 98.80 | -0.16 | -2.77% | 60743 | 3449.91 | 1.39% | | 603326 | 我乐家居 | 9.12 | 16.30 | -0.26 | -2.77% | 40125 | 3699.41 | 1.26% | | 000581 | 威孚高科 | 22.07 | 13.91 | -0.63 | -2.78% | 123977 | 27932.2 | 1.56% | | 300507 | 苏奥传感 | 8.40 | 59.10 | -0.24 | -2.78% | 94152 | 8012.37 | 1.21% | | 600981 | 苏豪汇鸿 | 3.14 | 45.47 | -0.09 | -2.79% | 242913 | 7718.81 | 1.08% | | 003015 | 日久光电 | 16.02 | 51.13 | -0.46 | -2.79% | 56332 | 9183.12 | 2.28% | | 600389 | 江山股份 | 28.71 | 25.86 | -0.83 | -2.81% | 93102 | 27301.15 | 2.16% | | 002160 | 常铝股份 | 4.80 | 98.51 | -0.14 | -2.83% | 275431 | 13460.06 | 2.67% | | 688022 | 瀚川智能 | 14.70 | -3.47 | -0.43 | -2.84% | 37556.61 | 5595.53 | 2.14% | | 603626 | 科森科技 | 21.34 | -33.11 | -0.63 | -2.87% | 233572 | 51253.42 | 4.21% | | 603982 | 泉峰汽车 | 7.79 | -7.76 | -0.23 | -2.87% | 66721 | 5281.32 | 1.96% | | 605133 | 嵘泰股份 | 26.66 | 40.70 | -0.79 | -2.88% | 35042 | 9474.4 | 1.24% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.15 | -2.88% | 110426 | 5657.35 | 2.13% | | 001234 | 泰慕士 | 27.29 | 74.83 | -0.81 | -2.88% | 11624 | 3223.55 | 1.27% | | 301078 | 孩子王 | 8.41 | 40.94 | -0.25 | -2.89% | 266463 | 22796.44 | 2.12% | | 300429 | 强力新材 | 13.08 | -38.95 | -0.39 | -2.90% | 144358 | 19329.57 | 3.62% | | 600973 | 宝胜股份 | 6.36 | -198.73 | -0.19 | -2.90% | 236488 | 15362.44 | 1.72% | | 605089 | 味知香 | 24.38 | 46.28 | -0.73 | -2.91% | 8401 | 2085.04 | 0.61% | | 688605 | 先锋精科 | 58.03 | 61.72 | -1.74 | -2.91% | 22267.71 | 13177.57 | 2.06% | | 600486 | 扬农化工 | 70.98 | 23.36 | -2.13 | -2.91% | 44681 | 32208.78 | 1.11% | | 688371 | 菲沃泰 | 18.99 | 210.08 | -0.57 | -2.91% | 16222.88 | 3144.65 | 0.48% | | 603206 | 嘉环科技 | 15.65 | 96.64 | -0.47 | -2.92% | 34045 | 5385.44 | 1.12% | | 603955 | 大千生态 | 25.61 | -150.56 | -0.77 | -2.92% | 9045 | 2358.45 | 0.67% | | 688258 | 卓易信息 | 109.60 | 166.17 | -3.30 | -2.92% | 24417.06 | 27270.57 | 2.81% | | 603518 | 锦泓集团 | 8.63 | 11.52 | -0.26 | -2.92% | 60458 | 5288.18 | 1.76% | | 002635 | 安洁科技 | 14.27 | 66.75 | -0.43 | -2.93% | 87459 | 12721.71 | 2.21% | | 301505 | 苏州规划 | 22.77 | 123.26 | -0.69 | -2.94% | 28198 | 6553.1 | 3.76% | | 601700 | 风范股份 | 5.59 | 233.00 | -0.17 | -2.95% | 298209 | 16971.07 | 2.62% | | 301023 | 奕帆传动 | 40.07 | 38.78 | -1.22 | -2.95% | 12756 | 5192.97 | 2.93% | | 688539 | 高华科技 | 36.76 | 112.31 | -1.12 | -2.96% | 19030.2 | 7098.866 | 1.82% | | 920100 | 三协电机 | 52.01 | 63.73 | -1.59 | -2.97% | 7802 | 4109.233 | 3.99% | | 301030 | 仕净科技 | 12.10 | -2.15 | -0.37 | -2.97% | 100295 | 12380.97 | 4.96% | | 300905 | 宝丽迪 | 30.62 | 39.35 | -0.94 | -2.98% | 26935 | 8382.01 | 1.93% | | 603776 | 永安行 | 18.89 | -49.21 | -0.58 | -2.98% | 25755 | 4951.77 | 0.92% | | 605288 | 凯迪股份 | 90.81 | 144.77 | -2.79 | -2.98% | 12171 | 11280.03 | 1.73% | | 603530 | 神马电力 | 59.84 | 69.41 | -1.84 | -2.98% | 40796 | 24980.44 | 0.95% | | 688678 | 福立旺 | 25.98 | 135.49 | -0.80 | -2.99% | 113779.6 | 30129.37 | 3.95% | | 605333 | 沪光股份 | 25.22 | 17.82 | -0.78 | -3.00% | 21685 | 5531.72 | 0.50% | | 603370 | 华新精科 | 45.26 | 44.59 | -1.40 | -3.00% | 8061 | 3694.24 | 2.30% | | 002156 | 通富微电 | 44.57 | 68.63 | -1.38 | -3.00% | 600227 | 272237.5 | 3.96% | | 300292 | 吴通控股 | 4.83 | 62.11 | -0.15 | -3.01% | 670766 | 33028.17 | 6.01% | | 601388 | 怡球资源 | 3.54 | 200.89 | -0.11 | -3.01% | 503716 | 18131.33 | 2.29% | | 300416 | 苏试试验 | 16.73 | 35.47 | -0.52 | -3.01% | 134752 | 22919.23 | 2.67% | | 688329 | 艾隆科技 | 24.11 | 355.65 | -0.75 | -3.02% | 16138.29 | 3971.99 | 2.09% | | 002333 | 罗普斯金 | 5.46 | 73.21 | -0.17 | -3.02% | 77811 | 4316.18 | 1.17% | | 002722 | 物产金轮 | 14.38 | 22.54 | -0.45 | -3.03% | 35711 | 5203.47 | 1.61% | | 603359 | 东珠生态 | 6.07 | -4.02 | -0.19 | -3.04% | 92313 | 5676.5 | 2.07% | | 002090 | 金智科技 | 11.16 | 54.40 | -0.35 | -3.04% | 105085 | 11968.79 | 2.65% | | 603722 | 阿科力 | 35.69 | -119.20 | -1.12 | -3.04% | 12229 | 4421.6 | 1.28% | | 601010 | 文峰股份 | 2.23 | 38.62 | -0.07 | -3.04% | 275778 | 6232.81 | 1.49% | | 301502 | 华阳智能 | 42.67 | 73.70 | -1.34 | -3.04% | 13233 | 5745.23 | 5.61% | | 301665 | 泰禾股份 | 27.37 | 26.38 | -0.86 | -3.05% | 40442 | 11243.76 | 10.57% | | 300881 | 盛德鑫泰 | 43.91 | 26.17 | -1.38 | -3.05% | 14073 | 6349.08 | 2.45% | | 301339 | 通行宝 | 13.65 | 37.60 | -0.43 | -3.05% | 47634 | 6613.34 | 0.84% | | 688260 | 昀冢科技 | 27.26 | -17.21 | -0.86 | -3.06% | 26776.6 | 7396.162 | 2.23% | | 301116 | 益客食品 | 10.14 | -13.83 | -0.32 | -3.06% | 38616 | 3971.08 | 0.86% | | 920121 | 江天科技 | 38.50 | 23.52 | -1.22 | -3.07% | 5499 | 2153.701 | 4.62% | | 300402 | 宝色股份 | 19.53 | 79.90 | -0.62 | -3.08% | 41294 | 8192.15 | 1.70% | | 688478 | 晶升股份 | 31.12 | -362.08 | -0.99 | -3.08% | 15257.37 | 4853.38 | 1.48% | | 605123 | 派克新材 | 94.80 | 45.52 | -3.02 | -3.09% | 24923 | 24134.38 | 2.06% | | 301045 | 天禄科技 | 44.22 | 150.47 | -1.41 | -3.09% | 32681 | 14895.66 | 5.11% | | 688381 | 帝奥微 | 22.18 | -61.21 | -0.71 | -3.10% | 37738.32 | 8579.774 | 1.52% | | 301163 | 宏德股份 | 29.65 | 67.15 | -0.95 | -3.10% | 35659 | 10793.93 | 6.52% | | 600533 | 栖霞建设 | 2.49 | -3.47 | -0.08 | -3.11% | 195152 | 4908 | 1.86% | | 301310 | 鑫宏业 | 36.02 | 42.89 | -1.16 | -3.12% | 9066 | 3339.86 | 1.80% | | 603201 | 常润股份 | 17.32 | 12.83 | -0.56 | -3.13% | 18860 | 3315.22 | 1.00% | | 002009 | 天奇股份 | 24.12 | -74.71 | -0.78 | -3.13% | 197035 | 48377.62 | 5.56% | | 300644 | 南京聚隆 | 28.72 | 24.63 | -0.93 | -3.14% | 27623 | 8105.8 | 3.17% | | 603985 | 恒润股份 | 19.14 | -28203.23 | -0.62 | -3.14% | 470606 | 91897.8 | 10.67% | | 300284 | 苏交科 | 6.77 | 55.80 | -0.22 | -3.15% | 117717 | 8072.92 | 0.98% | | 688510 | 航亚科技 | 33.77 | 85.82 | -1.10 | -3.15% | 87303.5 | 29888.64 | 3.36% | | 300982 | 苏文电能 | 25.14 | 576.12 | -0.82 | -3.16% | 78911 | 20448.17 | 4.07% | | 688337 | 普源精电 | 39.94 | 90.88 | -1.31 | -3.18% | 27541.73 | 11256.33 | 1.48% | | 688685 | 迈信林 | 44.11 | 115.93 | -1.45 | -3.18% | 18037.32 | 8111.784 | 1.23% | | 688656 | 浩欧博 | 133.81 | 366.12 | -4.40 | -3.18% | 3896.67 | 5273.376 | 0.61% | | 300725 | 药石科技 | 35.54 | 41.31 | -1.17 | -3.19% | 65689 | 23623.32 | 3.24% | | 603966 | 法兰泰克 | 11.84 | 21.97 | -0.39 | -3.19% | 130095 | 15775.22 | 3.27% | | 603005 | 晶方科技 | 28.20 | 49.76 | -0.93 | -3.19% | 277188 | 79609.5 | 4.25% | | 601975 | 招商南油 | 4.53 | 17.49 | -0.15 | -3.21% | 2735261 | 126190.5 | 5.84% | | 688588 | 凌志软件 | 12.31 | 48.48 | -0.41 | -3.22% | 39181.11 | 4910.631 | 0.98% | | 600770 | 综艺股份 | 5.69 | 151.37 | -0.19 | -3.23% | 184569 | 10674.69 | 1.42% | | 603273 | 天元智能 | 18.85 | 125.44 | -0.63 | -3.23% | 21999 | 4240.68 | 3.92% | | 600501 | 航天晨光 | 22.91 | -29.82 | -0.77 | -3.25% | 54577 | 12724.09 | 1.28% | | 688221 | 前沿生物-U | 18.43 | -41.16 | -0.62 | -3.25% | 69629.43 | 13098.96 | 1.86% | | 301258 | 富士莱 | 32.36 | 39.05 | -1.09 | -3.26% | 10421 | 3431.76 | 1.17% | | 002787 | 华源控股 | 11.85 | 40.66 | -0.40 | -3.27% | 81627 | 9859 | 3.25% | | 605218 | 伟时电子 | 18.64 | 92.56 | -0.63 | -3.27% | 31190 | 5924.86 | 1.47% | | 601890 | 亚星锚链 | 10.62 | 33.96 | -0.36 | -3.28% | 356392 | 38482.16 | 3.71% | | 300240 | 飞力达 | 7.08 | -3247.02 | -0.24 | -3.28% | 87173 | 6261.1 | 2.40% | | 603059 | 倍加洁 | 32.03 | -76.60 | -1.09 | -3.29% | 8774 | 2869.14 | 0.87% | | 920168 | 通宝光电 | 22.91 | 21.51 | -0.78 | -3.29% | 20145 | 4691.749 | 7.15% | | 002708 | 光洋股份 | 12.04 | 90.94 | -0.41 | -3.29% | 83272 | 10194.19 | 1.61% | | 000570 | 苏常柴Ａ | 5.57 | 236.49 | -0.19 | -3.30% | 152010 | 8571.44 | 2.74% | | 600280 | 中央商场 | 3.21 | -20.60 | -0.11 | -3.31% | 171441 | 5592.88 | 1.52% | | 603028 | 赛福天 | 8.72 | -15.64 | -0.30 | -3.33% | 50666 | 4481.13 | 1.78% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.19 | -3.33% | 373957 | 21002.02 | 5.21% | | 603585 | 苏利股份 | 18.63 | 29.07 | -0.66 | -3.42% | 30374 | 5774.73 | 1.66% | | 600128 | 苏豪弘业 | 10.72 | 57.79 | -0.38 | -3.42% | 56277 | 6111.71 | 2.28% | | 002631 | 德尔未来 | 6.77 | -31.96 | -0.24 | -3.42% | 187755 | 12996.07 | 2.47% | | 300354 | 东华测试 | 36.41 | 40.59 | -1.30 | -3.45% | 17001 | 6303.86 | 2.09% | | 002559 | 亚威股份 | 10.02 | 73.24 | -0.36 | -3.47% | 210604 | 21511.22 | 4.18% | | 603699 | 纽威股份 | 49.71 | 26.74 | -1.79 | -3.48% | 78488 | 39871.64 | 1.04% | | 688055 | 龙腾光电 | 4.15 | -68.46 | -0.15 | -3.49% | 254296.3 | 10915.09 | 0.76% | | 600078 | 澄星股份 | 11.34 | -74.52 | -0.41 | -3.49% | 265466 | 30456.95 | 4.01% | | 002576 | 通达动力 | 18.41 | 35.88 | -0.67 | -3.51% | 99072 | 18612.77 | 6.11% | | 603915 | 国茂股份 | 15.10 | 36.68 | -0.55 | -3.51% | 63192 | 9717.72 | 0.96% | | 688176 | 亚虹医药-U | 13.70 | -21.61 | -0.50 | -3.52% | 159709.2 | 22316.7 | 3.67% | | 002483 | 润邦股份 | 7.09 | 13.84 | -0.26 | -3.54% | 161707 | 11648.17 | 1.83% | | 000936 | 华西股份 | 7.35 | 21.33 | -0.27 | -3.54% | 179727 | 13487.15 | 2.03% | | 603078 | 江化微 | 22.59 | 95.56 | -0.83 | -3.54% | 119599 | 27584.24 | 3.10% | | 688689 | 银河微电 | 34.53 | 55.37 | -1.27 | -3.55% | 35875.3 | 12632.39 | 2.78% | | 002734 | 利民股份 | 17.89 | 20.26 | -0.66 | -3.56% | 344393 | 62321.93 | 7.93% | | 002274 | 华昌化工 | 6.49 | -361.79 | -0.24 | -3.57% | 421334 | 27623.54 | 4.49% | | 600794 | 保税科技 | 3.78 | 53.54 | -0.14 | -3.57% | 255724 | 9827.42 | 2.13% | | 920790 | 联迪信息 | 29.00 | 358.17 | -1.08 | -3.59% | 6573 | 1949.492 | 1.21% | | 300842 | 帝科股份 | 94.20 | 141.73 | -3.52 | -3.60% | 104871 | 100912.6 | 8.09% | | 688601 | 力芯微 | 53.87 | 133.07 | -2.03 | -3.63% | 60565.2 | 33497.68 | 4.53% | | 002426 | 胜利精密 | 3.98 | -17.31 | -0.15 | -3.63% | 3093976 | 126383.7 | 9.09% | | 600400 | 红豆股份 | 2.12 | -10.56 | -0.08 | -3.64% | 346576 | 7466.311 | 1.51% | | 002883 | 中设股份 | 9.53 | -42.12 | -0.36 | -3.64% | 52205 | 5036.52 | 3.40% | | 300585 | 奥联电子 | 15.35 | -962.96 | -0.58 | -3.64% | 36729 | 5742.37 | 2.30% | | 688631 | 莱斯信息 | 58.90 | 151.35 | -2.23 | -3.65% | 16904.39 | 10160.93 | 2.61% | | 000626 | 远大控股 | 7.92 | -20.74 | -0.30 | -3.65% | 183663 | 14852.9 | 3.65% | | 301378 | 通达海 | 32.35 | -60.05 | -1.23 | -3.66% | 21695 | 7139.58 | 4.73% | | 002585 | 双星新材 | 7.09 | -20.58 | -0.27 | -3.67% | 427678 | 31129.39 | 4.82% | | 300600 | 国瑞科技 | 12.34 | -69.37 | -0.47 | -3.67% | 54041 | 6791.03 | 1.84% | | 688690 | 纳微科技 | 24.12 | 65.54 | -0.92 | -3.67% | 45123.26 | 11073.22 | 1.12% | | 301418 | 协昌科技 | 37.00 | 173.70 | -1.42 | -3.70% | 11397 | 4295.56 | 3.87% | | 002172 | 澳洋健康 | 3.90 | 71.11 | -0.15 | -3.70% | 207519 | 8201.76 | 2.71% | | 920180 | 爱得科技 | 18.19 | 27.63 | -0.70 | -3.71% | 30633 | 5658.884 | 11.53% | | 002645 | 华宏科技 | 15.59 | -60.49 | -0.60 | -3.71% | 224381 | 35516.25 | 4.01% | | 300575 | 中旗股份 | 6.22 | -19.36 | -0.24 | -3.72% | 125163 | 7905.1 | 3.65% | | 688096 | 京源环保 | 8.55 | -107.40 | -0.33 | -3.72% | 122013.7 | 10762.39 | 5.17% | | 002182 | 宝武镁业 | 16.03 | 170.39 | -0.62 | -3.72% | 288352 | 47402.87 | 3.33% | | 000035 | 中国天楹 | 6.98 | 72.51 | -0.27 | -3.72% | 1147571 | 80973.11 | 4.96% | | 603276 | 恒兴新材 | 16.53 | 84.14 | -0.64 | -3.73% | 16986 | 2846.13 | 2.25% | | 300192 | 科德教育 | 18.27 | 45.81 | -0.71 | -3.74% | 76852 | 14277.33 | 2.37% | | 000681 | 视觉中国 | 21.06 | 132.01 | -0.82 | -3.75% | 231421 | 49613.07 | 3.42% | | 002380 | 科远智慧 | 33.87 | 26.20 | -1.32 | -3.75% | 52887 | 18268.05 | 3.73% | | 002491 | 通鼎互联 | 9.96 | 3272.69 | -0.39 | -3.77% | 991408.9 | 103088.3 | 8.43% | | 301329 | 信音电子 | 22.19 | 53.81 | -0.87 | -3.77% | 25875 | 5869.43 | 6.02% | | 300682 | 朗新科技 | 17.60 | -62.29 | -0.70 | -3.83% | 364170 | 65480.13 | 3.53% | | 301389 | 隆扬电子 | 53.19 | 135.49 | -2.13 | -3.85% | 84477 | 46245.65 | 9.99% | | 688300 | 联瑞新材 | 80.56 | 66.47 | -3.23 | -3.85% | 68298.98 | 56478.09 | 2.83% | | 603042 | 华脉科技 | 19.89 | -234.55 | -0.80 | -3.87% | 264725 | 54749.48 | 16.48% | | 301195 | 北路智控 | 33.96 | 27.08 | -1.37 | -3.88% | 33017 | 11512.33 | 3.77% | | 300933 | 中辰股份 | 8.18 | 209.29 | -0.33 | -3.88% | 194181 | 16301.37 | 3.55% | | 600300 | 维维股份 | 3.47 | 13.81 | -0.14 | -3.88% | 571644 | 20145.77 | 3.53% | | 300420 | 五洋自控 | 3.71 | -114.46 | -0.15 | -3.89% | 256566 | 9712.28 | 2.30% | | 688232 | 新点软件 | 23.16 | 66.86 | -0.94 | -3.90% | 22647.06 | 5343.553 | 0.70% | | 002445 | 中南文化 | 3.94 | 90.00 | -0.16 | -3.90% | 3707054 | 150178.1 | 15.67% | | 603878 | 武进不锈 | 7.87 | 56.57 | -0.32 | -3.91% | 139273 | 11159.06 | 2.48% | | 688375 | 国博电子 | 109.83 | 128.98 | -4.47 | -3.91% | 51949.67 | 58269 | 0.87% | | 603819 | 神力股份 | 11.77 | 97.35 | -0.48 | -3.92% | 44481 | 5330.43 | 2.04% | | 301063 | 海锅股份 | 25.08 | 44.05 | -1.03 | -3.94% | 54757 | 14058.41 | 5.67% | | 688166 | 博瑞医药 | 47.90 | 326.47 | -1.98 | -3.97% | 117257.3 | 57107.96 | 2.77% | | 603880 | 南卫股份 | 7.01 | -10.02 | -0.29 | -3.97% | 101722 | 7256.46 | 3.52% | | 603188 | 亚邦股份 | 4.82 | -11.96 | -0.20 | -3.98% | 127994 | 6288.77 | 2.24% | | 300279 | 和晶科技 | 10.36 | 78.09 | -0.43 | -3.99% | 295917 | 31874.28 | 6.08% | | 002104 | 恒宝股份 | 16.03 | 277.52 | -0.67 | -4.01% | 246233 | 40188.77 | 4.11% | | 002255 | 海陆重工 | 11.42 | 20.81 | -0.48 | -4.03% | 287094 | 33445.86 | 4.50% | | 300549 | 优德精密 | 17.04 | 233.98 | -0.72 | -4.05% | 26246 | 4565 | 2.60% | | 605058 | 澳弘电子 | 33.31 | 32.17 | -1.41 | -4.06% | 83108 | 28426.25 | 5.81% | | 688225 | 亚信安全 | 18.17 | -39.92 | -0.77 | -4.07% | 42704.66 | 7883.614 | 1.07% | | 603528 | 多伦科技 | 8.20 | -104.33 | -0.35 | -4.09% | 90594 | 7561.12 | 1.28% | | 002127 | 南极电商 | 2.81 | -27.81 | -0.12 | -4.10% | 370960 | 10613.73 | 1.86% | | 603810 | 丰山集团 | 15.64 | 90.74 | -0.67 | -4.11% | 28806 | 4577.31 | 1.74% | | 002471 | 中超控股 | 7.89 | -272.93 | -0.34 | -4.13% | 905300.9 | 72709.84 | 6.74% | | 688758 | 赛分科技 | 17.40 | 57.33 | -0.75 | -4.13% | 23230.89 | 4145.553 | 0.78% | | 301229 | 纽泰格 | 17.83 | 83.73 | -0.77 | -4.14% | 31122 | 5641.02 | 2.41% | | 605258 | 协和电子 | 34.42 | 43.65 | -1.49 | -4.15% | 29134 | 10301.65 | 3.31% | | 002530 | 金财互联 | 8.98 | 154.94 | -0.39 | -4.16% | 190104 | 17405.24 | 2.73% | | 300522 | 世名科技 | 11.27 | 707.40 | -0.49 | -4.17% | 45370 | 5213.93 | 1.72% | | 688060 | 云涌科技 | 44.74 | -55.11 | -1.95 | -4.18% | 5434.7 | 2478.804 | 0.90% | | 688757 | 胜科纳米 | 28.06 | 181.67 | -1.23 | -4.20% | 18699.55 | 5373.418 | 5.34% | | 300265 | 通光线缆 | 16.65 | 288.17 | -0.73 | -4.20% | 362698 | 61766.95 | 7.76% | | 002478 | 常宝股份 | 10.69 | 15.65 | -0.47 | -4.21% | 330418 | 36175.63 | 4.57% | | 002998 | 优彩资源 | 7.93 | 74.72 | -0.35 | -4.23% | 95233 | 7668.78 | 3.56% | | 301115 | 联检科技 | 20.99 | 126.02 | -0.93 | -4.24% | 45949 | 9826.689 | 2.97% | | 300855 | 图南股份 | 35.40 | 105.81 | -1.57 | -4.25% | 54714 | 19911.17 | 1.94% | | 603937 | 丽岛新材 | 11.72 | -53.66 | -0.52 | -4.25% | 51415 | 6140 | 2.46% | | 688450 | 光格科技 | 31.46 | -26.13 | -1.40 | -4.26% | 16248.52 | 5242.389 | 3.32% | | 300500 | 启迪设计 | 11.43 | -51.35 | -0.51 | -4.27% | 38907 | 4547.4 | 2.32% | | 002877 | 智能自控 | 8.93 | 532.80 | -0.40 | -4.29% | 173329 | 15747.09 | 7.21% | | 300717 | 华信新材 | 20.50 | 36.97 | -0.92 | -4.30% | 22533 | 4714.41 | 2.21% | | 301160 | 翔楼新材 | 58.76 | 30.38 | -2.65 | -4.32% | 33481 | 19930.25 | 4.53% | | 301040 | 中环海陆 | 41.15 | -26.99 | -1.86 | -4.32% | 66646 | 27900.22 | 7.07% | | 688257 | 新锐股份 | 64.31 | 68.61 | -2.93 | -4.36% | 92455.16 | 61405.24 | 3.66% | | 600099 | 林海股份 | 10.50 | 111.03 | -0.48 | -4.37% | 60550 | 6444.99 | 2.76% | | 002513 | 蓝丰生化 | 6.32 | -16.41 | -0.29 | -4.39% | 151999 | 9697.54 | 5.26% | | 301170 | 锡南科技 | 28.44 | 25.32 | -1.31 | -4.40% | 17004 | 4923.68 | 5.06% | | 688633 | 星球石墨 | 24.03 | 20.76 | -1.12 | -4.45% | 18506.42 | 4540.597 | 1.29% | | 301122 | 采纳股份 | 30.86 | 969.38 | -1.44 | -4.46% | 13754 | 4340.19 | 1.82% | | 688013 | 天臣医疗 | 37.23 | 37.26 | -1.74 | -4.46% | 11756.73 | 4479.112 | 1.45% | | 301186 | 超达装备 | 50.23 | 31.05 | -2.37 | -4.51% | 34016 | 17291.53 | 4.50% | | 300228 | 富瑞特装 | 9.50 | 21.35 | -0.45 | -4.52% | 431247 | 41862.6 | 7.68% | | 002519 | 银河电子 | 7.60 | -9.87 | -0.36 | -4.52% | 506102 | 39262.64 | 4.52% | | 300295 | 三六五网 | 9.91 | -22.50 | -0.47 | -4.53% | 50573 | 5113.91 | 3.02% | | 002547 | 春兴精工 | 3.35 | -17.00 | -0.16 | -4.56% | 333167 | 11295.86 | 3.02% | | 601218 | 吉鑫科技 | 7.09 | 63.51 | -0.34 | -4.58% | 2929689 | 221483 | 30.23% | | 300339 | 润和软件 | 41.62 | 256.94 | -2.00 | -4.59% | 239331 | 101452.4 | 3.08% | | 603041 | 美思德 | 12.24 | 70.80 | -0.59 | -4.60% | 43294 | 5410.71 | 2.36% | | 603879 | 永悦科技 | 5.60 | -14.28 | -0.27 | -4.60% | 130418 | 7467.95 | 3.63% | | 000518 | *ST四环 | 2.90 | -27.63 | -0.14 | -4.61% | 264506 | 7828.85 | 2.57% | | 603406 | 天富龙 | 37.87 | 33.44 | -1.83 | -4.61% | 26647 | 10280.78 | 7.27% | | 000777 | 中核科技 | 22.93 | 39.04 | -1.11 | -4.62% | 169756 | 39774.5 | 4.43% | | 603283 | 赛腾股份 | 43.47 | 24.55 | -2.11 | -4.63% | 112925 | 50247.24 | 4.16% | | 920305 | *ST云创 | 6.59 | -4.97 | -0.32 | -4.63% | 27400 | 1843.1 | 3.38% | | 001373 | 翔腾新材 | 36.60 | -146.59 | -1.78 | -4.64% | 20153 | 7599.8 | 6.08% | | 603382 | 海阳科技 | 29.01 | 38.16 | -1.42 | -4.67% | 16145 | 4799.83 | 4.45% | | 920035 | 精创电气 | 35.25 | 34.52 | -1.73 | -4.68% | 6407 | 2337.994 | 4.92% | | 600746 | 江苏索普 | 8.14 | 72.27 | -0.40 | -4.68% | 395913 | 32236.55 | 3.40% | | 920662 | 方盛股份 | 26.43 | 94.10 | -1.30 | -4.69% | 24827 | 6771.151 | 9.19% | | 603183 | 建研院 | 4.47 | 54.95 | -0.22 | -4.69% | 186916 | 8490.77 | 3.76% | | 300258 | 精锻科技 | 12.58 | 54.32 | -0.62 | -4.70% | 180443 | 23281 | 3.17% | | 600584 | 长电科技 | 42.11 | 50.68 | -2.08 | -4.71% | 736488 | 316474.1 | 4.12% | | 688030 | 山石网科 | 15.93 | -21.51 | -0.79 | -4.72% | 22987.03 | 3737.092 | 1.28% | | 301226 | 祥明智能 | 35.96 | 137.07 | -1.79 | -4.74% | 70816 | 25991.66 | 6.51% | | 300305 | 裕兴股份 | 6.19 | -6.07 | -0.31 | -4.77% | 101955 | 6443.98 | 3.17% | | 300261 | 雅本化学 | 6.58 | -30.49 | -0.33 | -4.78% | 291996 | 19527.77 | 3.10% | | 600667 | 太极实业 | 10.69 | 38.15 | -0.54 | -4.81% | 1914487 | 211198.5 | 9.15% | | 300670 | 大烨智能 | 6.45 | -31.83 | -0.33 | -4.87% | 115138 | 7599.08 | 5.12% | | 300466 | 赛摩智能 | 8.77 | -61.42 | -0.45 | -4.88% | 107779 | 9680.32 | 2.40% | | 300165 | ST天瑞 | 5.26 | -28.42 | -0.27 | -4.88% | 119727 | 6490.87 | 2.85% | | 300856 | 科思股份 | 13.22 | 49.82 | -0.68 | -4.89% | 115189 | 15578.75 | 2.51% | | 300753 | 爱朋医疗 | 29.31 | -822.68 | -1.51 | -4.90% | 57780 | 17301.89 | 6.57% | | 301591 | 肯特股份 | 40.70 | 47.62 | -2.11 | -4.93% | 22639 | 9455.07 | 6.67% | | 002808 | *ST恒久 | 4.41 | -21.67 | -0.23 | -4.96% | 64179 | 2858.31 | 3.89% | | 688580 | 伟思医疗 | 53.72 | 37.65 | -2.81 | -4.97% | 20740.06 | 11370.67 | 2.17% | | 301072 | 中捷精工 | 21.95 | -44.18 | -1.15 | -4.98% | 17364 | 3907.63 | 2.59% | | 301557 | 常友科技 | 102.10 | 49.69 | -5.36 | -4.99% | 11416 | 11926.2 | 6.43% | | 603269 | 海鸥股份 | 14.45 | 42.01 | -0.76 | -5.00% | 155215 | 23044.16 | 5.03% | | 300931 | 通用电梯 | 12.15 | -44.13 | -0.64 | -5.00% | 49461 | 6161.89 | 2.58% | | 603660 | 苏州科达 | 9.65 | -27.99 | -0.52 | -5.11% | 204781 | 20179.36 | 3.58% | | 300694 | 蠡湖股份 | 11.85 | 82.05 | -0.64 | -5.12% | 82668 | 10017.96 | 3.81% | | 301611 | 珂玛科技 | 97.65 | 129.14 | -5.33 | -5.18% | 96570 | 97004.27 | 6.59% | | 301202 | 朗威股份 | 37.88 | 56.40 | -2.07 | -5.18% | 20412 | 7961.74 | 5.49% | | 300617 | 安靠智电 | 57.59 | 78.75 | -3.20 | -5.26% | 112315 | 66023.48 | 8.08% | | 301272 | 英华特 | 39.70 | 58.72 | -2.21 | -5.27% | 11433 | 4668.61 | 3.65% | | 300721 | 怡达股份 | 13.78 | -23.98 | -0.77 | -5.29% | 76765 | 10813.28 | 5.55% | | 603158 | 腾龙股份 | 11.74 | 36.88 | -0.66 | -5.32% | 314704 | 37655.72 | 6.41% | | 001236 | 弘业期货 | 9.93 | 645.80 | -0.56 | -5.34% | 308437 | 31252.92 | 4.07% | | 301560 | 众捷汽车 | 36.16 | 49.42 | -2.04 | -5.34% | 20387 | 7583.47 | 8.38% | | 301098 | 金埔园林 | 8.45 | -17.52 | -0.48 | -5.38% | 81906 | 7086.03 | 5.47% | | 300337 | 银邦股份 | 12.32 | 833.53 | -0.70 | -5.38% | 254418 | 32182.19 | 3.58% | | 002438 | 江苏神通 | 16.71 | 28.14 | -0.95 | -5.38% | 211363 | 35989.48 | 4.51% | | 920183 | 海菲曼 | 40.39 | 26.43 | -2.30 | -5.39% | 14124 | 5862.373 | 12.55% | | 301106 | 骏成科技 | 30.26 | 32.14 | -1.73 | -5.41% | 14375 | 4485.89 | 1.41% | | 301010 | 晶雪节能 | 22.47 | 112.21 | -1.29 | -5.43% | 42041 | 9717.18 | 3.89% | | 301090 | 华润材料 | 7.99 | -28.57 | -0.46 | -5.44% | 237444 | 19202.61 | 1.61% | | 301006 | 迈拓股份 | 16.96 | 26.77 | -0.99 | -5.52% | 34334 | 5979.1 | 4.10% | | 300819 | 聚杰微纤 | 42.90 | 108.37 | -2.51 | -5.53% | 58121 | 25686.88 | 4.31% | | 688355 | 明志科技 | 20.07 | 31.20 | -1.18 | -5.55% | 25494.56 | 5227.53 | 2.06% | | 688448 | 磁谷科技 | 52.37 | 93.68 | -3.13 | -5.64% | 14301.49 | 7650.708 | 2.98% | | 002802 | 洪汇新材 | 12.30 | 48.71 | -0.74 | -5.67% | 53452 | 6744.9 | 3.57% | | 600475 | 华光环能 | 17.78 | 29.96 | -1.07 | -5.68% | 185200 | 33814.81 | 1.96% | | 000890 | 法尔胜 | 13.20 | -63.40 | -0.80 | -5.71% | 826548.9 | 109784.2 | 19.70% | | 002652 | 扬子新材 | 4.61 | -114.03 | -0.28 | -5.73% | 548348 | 25743 | 10.71% | | 920284 | 灵鸽科技 | 31.80 | -113.04 | -1.96 | -5.81% | 26323 | 8679.255 | 3.88% | | 300806 | 斯迪克 | 47.03 | 459.64 | -2.90 | -5.81% | 165217 | 79839.77 | 5.22% | | 300952 | 恒辉安防 | 36.57 | 60.42 | -2.29 | -5.89% | 44678 | 16877.31 | 4.26% | | 301003 | 江苏博云 | 48.61 | 38.77 | -3.09 | -5.98% | 38360 | 19413.46 | 5.11% | | 301601 | 惠通科技 | 25.12 | 84.61 | -1.60 | -5.99% | 17358 | 4498.01 | 2.05% | | 301687 | 新广益 | 60.91 | 68.81 | -3.88 | -5.99% | 50146 | 31417.11 | 16.98% | | 300169 | 天晟新材 | 6.20 | -13.46 | -0.40 | -6.06% | 137751 | 8778.24 | 4.57% | | 603332 | 苏州龙杰 | 13.28 | 53.00 | -0.86 | -6.08% | 105777 | 14393.35 | 4.89% | | 300798 | 锦鸡股份 | 9.55 | -243.40 | -0.62 | -6.10% | 778024 | 80178.65 | 20.40% | | 301220 | 亚香股份 | 42.11 | 36.10 | -2.79 | -6.21% | 63835 | 27474.27 | 8.20% | | 300135 | 宝利国际 | 4.07 | 721.49 | -0.27 | -6.22% | 594231 | 24592.89 | 6.45% | | 301180 | 万祥科技 | 21.46 | -303.98 | -1.43 | -6.25% | 175834 | 39024.95 | 10.71% | | 600682 | 南京新百 | 6.59 | 40.13 | -0.44 | -6.26% | 339254 | 22899.23 | 2.91% | | 605183 | 确成股份 | 20.31 | 15.11 | -1.37 | -6.32% | 44398 | 9289.48 | 1.08% | | 603334 | 丰倍生物 | 49.28 | 45.79 | -3.38 | -6.42% | 29111 | 14805.25 | 9.37% | | 920014 | 特瑞斯 | 15.11 | 43.58 | -1.04 | -6.44% | 105050 | 15877.56 | 15.67% | | 688535 | 华海诚科 | 123.00 | 486.96 | -8.50 | -6.46% | 52815.77 | 67368.86 | 10.07% | | 603387 | 基蛋生物 | 9.54 | 23.18 | -0.66 | -6.47% | 785194 | 76562.28 | 15.48% | | 603052 | 可川科技 | 61.81 | 340.35 | -4.39 | -6.63% | 128247 | 83130.37 | 6.83% | | 300554 | 三超新材 | 22.70 | -16.30 | -1.66 | -6.81% | 68639 | 15990.55 | 8.68% | | 300610 | 晨化股份 | 11.39 | 34.97 | -0.84 | -6.87% | 153345 | 18077.58 | 9.51% | | 605286 | 同力天启 | 47.99 | 36.77 | -3.55 | -6.89% | 82513 | 40511.6 | 4.91% | | 920158 | 长江能科 | 17.87 | 56.21 | -1.33 | -6.93% | 70552 | 12705.34 | 18.50% | | 603489 | 八方股份 | 32.94 | 97.23 | -2.62 | -7.37% | 105330 | 35933.22 | 4.49% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.18 | -7.38% | 1305156 | 30209.26 | 7.54% | | 301125 | 腾亚精工 | 20.04 | 462.33 | -1.60 | -7.39% | 72928 | 15181.21 | 5.80% | | 688046 | 药康生物 | 13.78 | 39.13 | -1.13 | -7.58% | 76755.25 | 10925.22 | 1.87% | | 603179 | 新泉股份 | 64.20 | 35.85 | -5.33 | -7.67% | 205140 | 135775.4 | 4.02% | | 300201 | 海伦哲 | 10.77 | 40.71 | -0.98 | -8.34% | 820331.1 | 91100.09 | 8.17% | | 002455 | 百川股份 | 12.12 | 668.60 | -1.12 | -8.46% | 1066531 | 133786 | 20.54% | | 002394 | 联发股份 | 14.40 | 13.93 | -1.39 | -8.80% | 121294 | 18371.3 | 3.75% | | 300927 | 江天化学 | 29.20 | 15.50 | -2.83 | -8.84% | 115108 | 34806.14 | 8.17% | | 301680 | 固德电材 | 120.62 | 55.75 | -12.59 | -9.45% | 72165 | 92070.26 | 42.95% | | 300641 | 正丹股份 | 21.78 | 11.01 | -2.31 | -9.59% | 483081 | 107151.8 | 9.19% | | 002165 | 红宝丽 | 10.01 | 147.60 | -1.11 | -9.98% | 1297843 | 132864.6 | 17.84% | | 603629 | 利通电子 | 61.26 | 85.56 | -6.81 | -10.00% | 441937 | 294117.6 | 17.21% | | 600370 | 三房巷 | 2.96 | -17.40 | -0.33 | -10.03% | 3797111 | 117197.1 | 9.74% | | 688295 | 中复神鹰 | 54.18 | -918.12 | -6.41 | -10.58% | 281489.5 | 162256.7 | 3.13% | | 688273 | 麦澜德 | 42.71 | 41.85 | -5.07 | -10.61% | 43788.52 | 19779.36 | 4.38% |
|