|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦捷科技(300319)广东省上涨家数:247下跌家数:624平均涨幅:-0.79%平均换手:2.28%总成交额:2175.12亿元 更新时间：2026-02-05 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 93.29 | 50.43 | +15.55 | +20.00% | 162760 | 144898.8 | 54.86% | | 301662 | 宏工科技 | 199.99 | 127.19 | +26.49 | +15.27% | 24107 | 47674.93 | 14.50% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.19 | +10.11% | 1427540 | 28910.14 | 15.80% | | 003018 | 金富科技 | 18.67 | 40.91 | +1.70 | +10.02% | 115910 | 21165.63 | 11.83% | | 600382 | 广东明珠 | 9.67 | 34.31 | +0.88 | +10.01% | 268216 | 25486.4 | 3.49% | | 603630 | 拉芳家化 | 21.33 | -6758.81 | +1.94 | +10.01% | 58730 | 12106.7 | 2.61% | | 002905 | 金逸影视 | 13.33 | 137.10 | +1.21 | +9.98% | 267292 | 34033 | 7.65% | | 002291 | 遥望科技 | 9.04 | -8.39 | +0.82 | +9.98% | 1036415 | 92211.4 | 11.92% | | 002575 | 群兴玩具 | 8.06 | -168.81 | +0.73 | +9.96% | 788076.9 | 60766.55 | 13.46% | | 002880 | 卫光生物 | 33.41 | 33.14 | +2.69 | +8.76% | 79537 | 25727.65 | 3.51% | | 000523 | 红棉股份 | 4.23 | 15.12 | +0.33 | +8.46% | 1882471 | 79645.09 | 14.21% | | 301059 | 金三江 | 15.13 | 50.72 | +1.03 | +7.30% | 202701 | 30933.03 | 9.81% | | 300301 | ST长方 | 2.48 | -22.61 | +0.16 | +6.90% | 285479 | 6986.271 | 3.61% | | 920123 | 芭薇股份 | 15.93 | 38.83 | +0.93 | +6.20% | 56626 | 9074.458 | 8.90% | | 300997 | 欢乐家 | 26.13 | 154.17 | +1.50 | +6.09% | 174501 | 45411.08 | 4.52% | | 300737 | 科顺股份 | 8.00 | -143.11 | +0.45 | +5.96% | 592868 | 47187.97 | 6.68% | | 002853 | 皮阿诺 | 32.93 | -15.42 | +1.85 | +5.95% | 82897 | 27081.56 | 6.44% | | 301314 | 科瑞思 | 51.24 | 189.70 | +2.80 | +5.78% | 24090 | 12189.71 | 14.82% | | 000636 | 风华高科 | 21.90 | 84.36 | +1.18 | +5.69% | 568806 | 122313.9 | 4.92% | | 002832 | 比音勒芬 | 15.78 | 14.11 | +0.85 | +5.69% | 232609 | 36348.74 | 5.97% | | 300269 | 联建光电 | 9.47 | 165.27 | +0.48 | +5.34% | 813867.1 | 75493.62 | 15.48% | | 002238 | 天威视讯 | 9.46 | -129.31 | +0.45 | +4.99% | 646823 | 61591.87 | 8.06% | | 603983 | 丸美生物 | 33.00 | 38.17 | +1.56 | +4.96% | 60231 | 19733.37 | 1.50% | | 002528 | ST英飞拓 | 2.59 | -7.74 | +0.12 | +4.86% | 132643 | 3407.86 | 1.26% | | 688036 | 传音控股 | 61.00 | 18.51 | +2.70 | +4.63% | 139445.3 | 84363.72 | 1.21% | | 300591 | 万里马 | 8.94 | -20.54 | +0.37 | +4.32% | 208275 | 18531.88 | 5.94% | | 002898 | *ST赛隆 | 12.61 | -31.77 | +0.52 | +4.30% | 14192 | 1760.48 | 1.40% | | 300805 | 电声股份 | 14.66 | 149.86 | +0.60 | +4.27% | 353988 | 51174.72 | 12.28% | | 002181 | 粤传媒 | 12.45 | 78.43 | +0.50 | +4.18% | 795719.1 | 96567.98 | 7.01% | | 000070 | 特发信息 | 14.08 | -31.77 | +0.56 | +4.14% | 2123799 | 301414.6 | 23.90% | | 920765 | 美之高 | 19.45 | -1116.53 | +0.76 | +4.07% | 21034 | 4101.395 | 3.98% | | 603288 | 海天味业 | 37.74 | 32.23 | +1.46 | +4.02% | 380033 | 142006.7 | 0.68% | | 002769 | 普路通 | 12.74 | -1165.71 | +0.48 | +3.92% | 180660 | 22898.58 | 4.84% | | 301263 | 泰恩康 | 33.04 | 603.63 | +1.19 | +3.74% | 44242 | 14501.02 | 1.46% | | 002970 | 锐明技术 | 69.66 | 36.60 | +2.38 | +3.54% | 151563 | 104705.6 | 12.29% | | 000010 | 美丽生态 | 3.72 | 94.73 | +0.12 | +3.33% | 394422 | 14803.67 | 4.65% | | 600872 | 中炬高新 | 18.91 | 21.13 | +0.60 | +3.28% | 211350 | 39712.03 | 2.74% | | 300199 | 翰宇药业 | 19.08 | -249.67 | +0.58 | +3.14% | 263398 | 50612.32 | 3.53% | | 001316 | 润贝航科 | 62.11 | 53.16 | +1.83 | +3.04% | 82259 | 50525.79 | 7.39% | | 301288 | *ST清研 | 19.02 | -197.89 | +0.56 | +3.03% | 13201 | 2486.05 | 1.69% | | 603813 | *ST原尚 | 39.85 | -64.29 | +1.17 | +3.02% | 3504 | 1389.4 | 0.33% | | 300671 | 富满微 | 51.20 | -48.00 | +1.45 | +2.91% | 154737 | 78010.32 | 7.01% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.15 | +2.86% | 170892 | 9117.89 | 3.18% | | 301588 | 美新科技 | 24.48 | 64.02 | +0.68 | +2.86% | 36780 | 8806.38 | 5.01% | | 603043 | 广州酒家 | 18.66 | 21.43 | +0.51 | +2.81% | 68040 | 12676.57 | 1.21% | | 688759 | 必贝特-U | 41.82 | -191.97 | +1.13 | +2.78% | 36748.65 | 15217.27 | 7.91% | | 605499 | 东鹏饮料 | 275.76 | 35.31 | +7.11 | +2.65% | 23975 | 65803.09 | 0.46% | | 300921 | 南凌科技 | 28.54 | 150.69 | +0.70 | +2.51% | 161067 | 45092.19 | 14.04% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.04 | +2.50% | 561215 | 9171.3 | 3.47% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | +0.23 | +2.49% | 156421 | 14916.83 | 2.57% | | 688622 | 禾信仪器 | 118.94 | -139.60 | +2.86 | +2.46% | 13601.62 | 16023.44 | 1.93% | | 002923 | 润都股份 | 15.88 | -102.30 | +0.37 | +2.39% | 87658 | 13753.79 | 3.40% | | 688625 | 呈和科技 | 69.86 | 46.96 | +1.60 | +2.34% | 47528.01 | 33933.91 | 2.52% | | 002163 | 海南发展 | 17.52 | -28.95 | +0.40 | +2.34% | 871435.1 | 153657.3 | 10.84% | | 002511 | 中顺洁柔 | 8.20 | 41.56 | +0.18 | +2.24% | 233334 | 19177.75 | 1.84% | | 301002 | 崧盛股份 | 40.45 | -210.87 | +0.84 | +2.12% | 37326 | 14960.74 | 4.48% | | 300949 | 奥雅股份 | 43.61 | -12.71 | +0.88 | +2.06% | 7625 | 3312.77 | 2.22% | | 300173 | ST福能 | 4.57 | 59.40 | +0.09 | +2.01% | 126136 | 5714.38 | 1.72% | | 688418 | 震有科技 | 46.41 | -245.82 | +0.90 | +1.98% | 102276 | 47612.06 | 5.31% | | 300043 | 星辉娱乐 | 6.77 | 204.62 | +0.13 | +1.96% | 684231.1 | 46033.85 | 5.50% | | 300052 | ST中青宝 | 13.60 | -81.56 | +0.26 | +1.95% | 51945 | 7052.05 | 1.98% | | 002791 | 坚朗五金 | 26.20 | 125.83 | +0.50 | +1.95% | 169192 | 44725.28 | 8.85% | | 688227 | 品高股份 | 67.81 | -152.63 | +1.29 | +1.94% | 11429.81 | 7695.043 | 1.01% | | 300556 | 丝路视觉 | 20.63 | -9.29 | +0.39 | +1.93% | 37268 | 7659.68 | 3.48% | | 001209 | 洪兴股份 | 21.85 | 112.27 | +0.40 | +1.86% | 54968 | 12097.77 | 5.72% | | 300044 | ST赛为 | 6.60 | -9.28 | +0.12 | +1.85% | 309032 | 20199.92 | 4.32% | | 002218 | 拓日新能 | 7.17 | -78.46 | +0.13 | +1.85% | 3784241 | 278008.9 | 27.18% | | 002352 | 顺丰控股 | 39.15 | 18.16 | +0.68 | +1.77% | 414722 | 163036.7 | 0.87% | | 300917 | 特发服务 | 43.23 | 55.93 | +0.73 | +1.72% | 83279 | 35753.88 | 4.93% | | 002992 | 宝明科技 | 55.09 | -1258.05 | +0.89 | +1.64% | 15373 | 8452.9 | 0.97% | | 603193 | 润本股份 | 24.18 | 32.04 | +0.38 | +1.60% | 28915 | 7018.6 | 2.80% | | 301395 | 仁信新材 | 14.04 | 65.17 | +0.22 | +1.59% | 23536 | 3304.12 | 1.85% | | 300973 | 立高食品 | 44.90 | 24.31 | +0.70 | +1.58% | 29583 | 13361.43 | 2.54% | | 600325 | 华发股份 | 4.49 | -43.85 | +0.07 | +1.58% | 965508 | 43464.17 | 3.51% | | 300572 | 安车检测 | 28.94 | -31.90 | +0.45 | +1.58% | 46343 | 13480.55 | 2.52% | | 001323 | 慕思股份 | 29.11 | 17.79 | +0.45 | +1.57% | 21700 | 6279.45 | 0.70% | | 300176 | 鸿特科技 | 7.79 | 115.86 | +0.12 | +1.56% | 322121 | 25238.97 | 8.32% | | 002862 | 实丰文化 | 18.99 | -59.31 | +0.29 | +1.55% | 48722 | 9309.6 | 3.86% | | 300770 | 新媒股份 | 45.62 | 14.01 | +0.69 | +1.54% | 30491 | 13885.32 | 1.34% | | 300979 | 华利集团 | 50.93 | 17.32 | +0.76 | +1.51% | 23831 | 12098.91 | 0.20% | | 300464 | 星徽股份 | 6.77 | -7.49 | +0.10 | +1.50% | 73650 | 4978.04 | 2.07% | | 301110 | 青木科技 | 77.64 | 73.37 | +1.14 | +1.49% | 24745 | 19080.14 | 3.79% | | 000999 | 华润三九 | 28.67 | 17.28 | +0.42 | +1.49% | 164128 | 47059.66 | 0.99% | | 002957 | 科瑞技术 | 26.53 | 50.32 | +0.38 | +1.45% | 251688 | 66711.76 | 6.01% | | 688175 | 高凌信息 | 35.72 | -89.37 | +0.51 | +1.45% | 11667.15 | 4149.083 | 0.90% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.17 | +1.39% | 166471 | 20756.17 | 1.49% | | 002959 | 小熊电器 | 44.59 | 19.84 | +0.61 | +1.39% | 20068 | 9010.5 | 1.32% | | 301373 | 凌玮科技 | 35.51 | 27.00 | +0.48 | +1.37% | 18852 | 6737.01 | 4.62% | | 002683 | 广东宏大 | 48.45 | 40.85 | +0.65 | +1.36% | 65776 | 31917.5 | 0.99% | | 300377 | 赢时胜 | 23.14 | -38.28 | +0.30 | +1.31% | 457755 | 105070.8 | 6.62% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.09 | +1.31% | 110359 | 7652.48 | 2.07% | | 301503 | 智迪科技 | 39.78 | 25.54 | +0.51 | +1.30% | 6553 | 2602.38 | 3.28% | | 002492 | 恒基达鑫 | 8.71 | 56.70 | +0.11 | +1.28% | 142635 | 12724.28 | 3.59% | | 000676 | 智度股份 | 9.55 | 68.08 | +0.12 | +1.27% | 401686 | 38174.38 | 3.19% | | 002292 | 奥飞娱乐 | 9.62 | -46.49 | +0.12 | +1.26% | 477738 | 45768.41 | 4.69% | | 300167 | ST迪威迅 | 4.81 | 138.74 | +0.06 | +1.26% | 54649 | 2636.52 | 1.52% | | 601138 | 工业富联 | 54.08 | 35.14 | +0.67 | +1.25% | 998536 | 536297.4 | 0.50% | | 001326 | 联域股份 | 55.68 | 152.03 | +0.66 | +1.20% | 16471 | 9323.71 | 6.83% | | 002735 | 王子新材 | 18.01 | -108.02 | +0.21 | +1.18% | 117257 | 21100.42 | 4.18% | | 002594 | 比亚迪 | 90.19 | 21.44 | +1.05 | +1.18% | 249365 | 223942.7 | 0.72% | | 300242 | 佳云科技 | 6.04 | -40.68 | +0.07 | +1.17% | 225938 | 13657.51 | 3.56% | | 300460 | ST惠伦 | 8.68 | -9.14 | +0.10 | +1.17% | 39945 | 3458.61 | 1.42% | | 002327 | 富安娜 | 7.01 | 14.37 | +0.08 | +1.15% | 41555 | 2903.48 | 0.85% | | 688793 | 倍轻松 | 23.06 | -28.94 | +0.26 | +1.14% | 9396.818 | 2172.205 | 1.09% | | 600185 | 珠免集团 | 7.16 | -9.06 | +0.08 | +1.13% | 299241 | 21323.65 | 1.59% | | 002105 | 信隆健康 | 7.18 | -52.69 | +0.08 | +1.13% | 59918 | 4317.33 | 1.64% | | 301381 | 赛维时代 | 22.48 | 39.70 | +0.25 | +1.12% | 24005 | 5379.47 | 1.23% | | 301189 | 奥尼电子 | 45.27 | -37.12 | +0.49 | +1.09% | 15563 | 7001.84 | 1.39% | | 002317 | 众生药业 | 19.50 | -83.97 | +0.21 | +1.09% | 213120 | 41654.98 | 2.80% | | 002301 | 齐心集团 | 7.65 | 123.55 | +0.08 | +1.06% | 124105 | 9481.33 | 1.73% | | 002875 | 安奈儿 | 17.45 | -37.31 | +0.18 | +1.04% | 31625 | 5552.74 | 1.73% | | 001285 | 瑞立科密 | 58.91 | 32.02 | +0.60 | +1.03% | 11654 | 6860.76 | 2.87% | | 002620 | ST瑞和 | 5.96 | -16.82 | +0.06 | +1.02% | 20625 | 1227.43 | 0.65% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.10 | +1.00% | 104624 | 10554.5 | 0.97% | | 600029 | 南方航空 | 8.26 | -110.55 | +0.08 | +0.98% | 665241 | 55040.04 | 0.49% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.09 | +0.96% | 95687 | 9081.75 | 0.43% | | 603808 | 歌力思 | 10.80 | -18.32 | +0.10 | +0.93% | 67008 | 7276.169 | 1.82% | | 000573 | 粤宏远Ａ | 4.34 | 42.45 | +0.04 | +0.93% | 181621 | 7907.6 | 2.87% | | 002311 | 海大集团 | 54.16 | 17.94 | +0.49 | +0.91% | 85813 | 46816.58 | 0.52% | | 002732 | 燕塘乳业 | 17.97 | 37.74 | +0.16 | +0.90% | 22889 | 4118.32 | 1.46% | | 000333 | 美的集团 | 80.52 | 13.68 | +0.71 | +0.89% | 177026 | 142210.7 | 0.26% | | 301313 | 凡拓数创 | 30.85 | -20.37 | +0.27 | +0.88% | 20754 | 6413.48 | 2.65% | | 000029 | 深深房Ａ | 23.04 | -636.64 | +0.20 | +0.88% | 87196 | 20189.08 | 0.98% | | 300681 | 英搏尔 | 25.47 | 46.18 | +0.22 | +0.87% | 62948 | 16162.26 | 2.73% | | 301558 | 三态股份 | 9.35 | 2296.11 | +0.08 | +0.86% | 132547 | 12280.79 | 6.04% | | 002919 | 名臣健康 | 26.36 | -935.67 | +0.22 | +0.84% | 38836 | 10215.48 | 1.47% | | 300424 | 航新科技 | 19.23 | -48.77 | +0.16 | +0.84% | 75555 | 14513.31 | 3.08% | | 301248 | 杰创智能 | 46.21 | 5713.04 | +0.38 | +0.83% | 27093 | 12544.44 | 2.41% | | 603335 | 迪生力 | 6.14 | -23.02 | +0.05 | +0.82% | 52154 | 3197.39 | 1.22% | | 600036 | 招商银行 | 39.33 | 6.60 | +0.32 | +0.82% | 476697 | 186725 | 0.23% | | 000048 | 京基智农 | 18.16 | 23.50 | +0.14 | +0.78% | 65701 | 11847.56 | 1.25% | | 301051 | 信濠光电 | 19.71 | -17.05 | +0.15 | +0.77% | 23855 | 4722.99 | 1.48% | | 000037 | 深南电A | 9.47 | 119.94 | +0.07 | +0.74% | 131265 | 12545.29 | 3.87% | | 002314 | 南山控股 | 2.71 | -6.70 | +0.02 | +0.74% | 389191 | 10548.9 | 2.91% | | 002137 | 实益达 | 9.62 | -276.80 | +0.07 | +0.73% | 277506 | 26806.59 | 7.00% | | 301011 | 华立科技 | 26.15 | 49.18 | +0.19 | +0.73% | 11267 | 2953.35 | 0.80% | | 002495 | 佳隆股份 | 2.78 | 130.45 | +0.02 | +0.72% | 167239 | 4651.18 | 2.39% | | 300417 | 南华仪器 | 13.90 | -476.92 | +0.10 | +0.72% | 20807 | 2893.95 | 2.38% | | 300824 | 北鼎股份 | 11.30 | 32.48 | +0.08 | +0.71% | 30540 | 3463.88 | 0.96% | | 300227 | 光韵达 | 12.91 | -64.03 | +0.09 | +0.70% | 213613 | 27789.3 | 4.93% | | 300136 | 信维通信 | 79.40 | 124.95 | +0.55 | +0.70% | 771868.9 | 597835 | 9.38% | | 002766 | 索菱股份 | 5.79 | 309.45 | +0.04 | +0.70% | 209543 | 12192.26 | 2.45% | | 603309 | 维力医疗 | 14.49 | 17.31 | +0.10 | +0.69% | 31871 | 4631.22 | 1.09% | | 002789 | *ST建艺 | 10.17 | -1.38 | +0.07 | +0.69% | 12498 | 1263.74 | 0.80% | | 002678 | 珠江钢琴 | 5.82 | -25.03 | +0.04 | +0.69% | 248870 | 14467.18 | 1.83% | | 301631 | 壹连科技 | 96.97 | 32.75 | +0.66 | +0.69% | 6163 | 5959.76 | 2.01% | | 002757 | 南兴股份 | 22.04 | -22.41 | +0.15 | +0.69% | 223787 | 48904.86 | 7.93% | | 301111 | 粤万年青 | 20.65 | -182.87 | +0.14 | +0.68% | 30673 | 6348.56 | 1.92% | | 002836 | 新宏泽 | 14.79 | 59.79 | +0.10 | +0.68% | 15715 | 2327.55 | 0.68% | | 002999 | 天禾股份 | 7.49 | 55.43 | +0.05 | +0.67% | 117808 | 8895.36 | 3.43% | | 002973 | 侨银股份 | 15.02 | 31.18 | +0.10 | +0.67% | 25848 | 3897.18 | 0.83% | | 002054 | 德美化工 | 9.05 | 48.83 | +0.06 | +0.67% | 182091 | 16558.15 | 4.74% | | 002289 | *ST宇顺 | 27.28 | -551.39 | +0.18 | +0.66% | 13930 | 3820.45 | 0.50% | | 002981 | 朝阳科技 | 29.59 | 29.88 | +0.19 | +0.65% | 12747 | 3755.26 | 1.07% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.08 | +0.64% | 26636 | 3325.52 | 1.39% | | 002187 | 广百股份 | 7.89 | -153.96 | +0.05 | +0.64% | 172259 | 13570.58 | 2.46% | | 301479 | 弘景光电 | 86.41 | 42.56 | +0.54 | +0.63% | 2698 | 2324.15 | 1.28% | | 000007 | 全新好 | 11.27 | 68.91 | +0.07 | +0.63% | 29554 | 3332.45 | 0.85% | | 002763 | 汇洁股份 | 8.22 | 43.07 | +0.05 | +0.61% | 37080 | 3051.47 | 1.22% | | 600684 | 珠江股份 | 5.02 | 158.95 | +0.03 | +0.60% | 284429 | 14254.42 | 3.33% | | 300888 | 稳健医疗 | 35.79 | 23.84 | +0.21 | +0.59% | 29862 | 10721.97 | 0.52% | | 300686 | 智动力 | 15.50 | -29.08 | +0.09 | +0.58% | 21181 | 3314.84 | 1.25% | | 920926 | 鸿智科技 | 17.61 | 45.19 | +0.10 | +0.57% | 5785 | 1021.974 | 0.72% | | 688083 | 中望软件 | 67.15 | 922.61 | +0.36 | +0.54% | 15453.04 | 10318.94 | 0.91% | | 300147 | ST香雪 | 9.36 | -6.17 | +0.05 | +0.54% | 30771 | 2874.3 | 0.47% | | 002419 | 天虹股份 | 5.81 | 324.74 | +0.03 | +0.52% | 200734 | 11713.2 | 1.72% | | 300468 | 四方精创 | 33.57 | 217.95 | +0.17 | +0.51% | 123735 | 41197.09 | 2.34% | | 300989 | 蕾奥规划 | 16.37 | -481.91 | +0.08 | +0.49% | 22310 | 3659.7 | 1.52% | | 002663 | 普邦股份 | 2.08 | -7.36 | +0.01 | +0.48% | 145733 | 3033.42 | 1.13% | | 601900 | 南方传媒 | 15.04 | 11.73 | +0.07 | +0.47% | 77829 | 11728.52 | 0.88% | | 300791 | 仙乐健康 | 21.97 | 19.56 | +0.10 | +0.46% | 23686 | 5224.96 | 0.92% | | 300264 | 佳创视讯 | 6.76 | -68.44 | +0.03 | +0.45% | 145225 | 9929.96 | 3.92% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.02 | +0.41% | 57082 | 2770.89 | 0.78% | | 301318 | 维海德 | 29.46 | 32.65 | +0.12 | +0.41% | 6273 | 1854 | 0.82% | | 002351 | 漫步者 | 12.33 | 26.68 | +0.05 | +0.41% | 42871 | 5275.89 | 0.82% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.04 | +0.40% | 19005 | 1904.4 | 0.37% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.09 | +0.40% | 5426 | 1234.085 | 0.98% | | 688612 | 威迈斯 | 30.79 | 24.38 | +0.12 | +0.39% | 19464.51 | 5982.47 | 0.77% | | 300804 | 广康生化 | 37.15 | 59.97 | +0.14 | +0.38% | 5271 | 1969.63 | 1.92% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 31501 | 842.07 | 0.47% | | 301365 | 矩阵股份 | 24.90 | 77.50 | +0.09 | +0.36% | 12573 | 3115.76 | 1.24% | | 300909 | 汇创达 | 45.65 | 95.34 | +0.16 | +0.35% | 10773 | 4909.73 | 0.88% | | 301131 | 聚赛龙 | 47.80 | 48.39 | +0.16 | +0.34% | 5858 | 2798.43 | 1.75% | | 301608 | 博实结 | 92.73 | 37.28 | +0.31 | +0.34% | 3717 | 3425.46 | 0.93% | | 001914 | 招商积余 | 11.99 | 13.93 | +0.04 | +0.33% | 129876 | 15627.3 | 1.23% | | 002920 | 德赛西威 | 123.01 | 30.77 | +0.41 | +0.33% | 34479 | 42363.93 | 0.62% | | 002055 | ST得润 | 6.22 | -3.66 | +0.02 | +0.32% | 141300 | 8845.62 | 2.38% | | 300177 | 中海达 | 9.40 | -214.22 | +0.03 | +0.32% | 59260 | 5554.36 | 0.98% | | 301091 | 深城交 | 25.21 | 148.37 | +0.08 | +0.32% | 29383 | 7443.02 | 0.56% | | 300448 | 浩云科技 | 9.52 | -95.78 | +0.03 | +0.32% | 181050 | 17288.56 | 2.82% | | 600383 | 金地集团 | 3.34 | -2.10 | +0.01 | +0.30% | 937944 | 31312.16 | 2.08% | | 603725 | 天安新材 | 10.30 | 26.55 | +0.03 | +0.29% | 35377 | 3663.64 | 1.23% | | 002762 | *ST金比 | 6.88 | -144.41 | +0.02 | +0.29% | 7851 | 540.46 | 0.37% | | 300691 | 联合光电 | 17.23 | -214.93 | +0.05 | +0.29% | 16116 | 2780.44 | 0.73% | | 002806 | 华锋股份 | 13.86 | 41.89 | +0.04 | +0.29% | 79786 | 11104.75 | 4.58% | | 002705 | 新宝股份 | 14.15 | 10.36 | +0.04 | +0.28% | 45126 | 6406.55 | 0.56% | | 603038 | 华立股份 | 17.93 | 137.57 | +0.05 | +0.28% | 28787 | 5163.36 | 1.07% | | 000001 | 平安银行 | 11.00 | 4.95 | +0.03 | +0.27% | 560073 | 61715.56 | 0.29% | | 300940 | 南极光 | 26.58 | 44.73 | +0.07 | +0.26% | 19023 | 5065.11 | 1.21% | | 002295 | 精艺股份 | 11.70 | 240.82 | +0.03 | +0.26% | 30852 | 3612.56 | 1.23% | | 000055 | 方大集团 | 4.00 | 390.75 | +0.01 | +0.25% | 67905 | 2718.17 | 1.00% | | 002728 | 特一药业 | 12.04 | 77.50 | +0.03 | +0.25% | 184395 | 22242.52 | 4.89% | | 000429 | 粤高速Ａ | 12.26 | 14.64 | +0.03 | +0.25% | 31192 | 3839.55 | 0.24% | | 600332 | 白云山 | 25.46 | 13.86 | +0.06 | +0.24% | 91161 | 23263.35 | 0.65% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.02 | +0.23% | 76307 | 6532.25 | 2.23% | | 000014 | 沙河股份 | 13.37 | -51.65 | +0.03 | +0.22% | 35693 | 4790.01 | 1.47% | | 003013 | 地铁设计 | 15.03 | 11.32 | +0.03 | +0.20% | 11356 | 1703.85 | 0.28% | | 688279 | 峰岹科技 | 189.44 | 105.97 | +0.37 | +0.20% | 4042.81 | 7604.365 | 0.43% | | 603608 | 天创时尚 | 10.38 | -66.74 | +0.02 | +0.19% | 70271 | 7278.831 | 1.67% | | 001979 | 招商蛇口 | 10.89 | 24.95 | +0.02 | +0.18% | 418332 | 45684.48 | 0.50% | | 002841 | 视源股份 | 38.29 | 29.36 | +0.07 | +0.18% | 24748 | 9485.77 | 0.47% | | 002989 | 中天精装 | 27.90 | -14.74 | +0.05 | +0.18% | 14852 | 4135.16 | 0.81% | | 600999 | 招商证券 | 16.90 | 11.95 | +0.03 | +0.18% | 185222 | 31285.62 | 0.25% | | 002869 | 金溢科技 | 22.54 | 220.90 | +0.04 | +0.18% | 8800 | 1980.47 | 0.56% | | 603991 | 至正股份 | 85.02 | -288.71 | +0.15 | +0.18% | 7557 | 6390.7 | 1.01% | | 688638 | 誉辰智能 | 39.78 | -13.55 | +0.07 | +0.18% | 3789.65 | 1523.377 | 1.43% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.01 | +0.17% | 103289 | 6157.14 | 1.90% | | 001202 | 炬申股份 | 17.90 | 40.78 | +0.03 | +0.17% | 21664 | 3879.02 | 1.85% | | 002348 | 高乐股份 | 6.08 | -165.83 | +0.01 | +0.16% | 62190 | 3795.49 | 0.69% | | 000524 | 岭南控股 | 12.95 | 107.84 | +0.02 | +0.15% | 74717 | 9719.84 | 1.12% | | 300381 | 溢多利 | 6.88 | 519.97 | +0.01 | +0.15% | 44528 | 3073.66 | 0.91% | | 002198 | 嘉应制药 | 6.97 | 89.48 | +0.01 | +0.14% | 80553 | 5647.76 | 1.59% | | 000017 | 深中华A | 7.54 | 128.75 | +0.01 | +0.13% | 85715 | 6489.34 | 1.94% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.02 | +0.13% | 30742 | 4671.09 | 1.70% | | 002625 | 光启技术 | 46.42 | 138.76 | +0.06 | +0.13% | 86920 | 40316.55 | 0.40% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.01 | +0.13% | 149507 | 11908.48 | 0.20% | | 300030 | 阳普医疗 | 8.25 | -49.68 | +0.01 | +0.12% | 35887 | 2969.91 | 1.32% | | 301283 | 聚胶股份 | 49.55 | 26.05 | +0.06 | +0.12% | 6639 | 3313.56 | 1.45% | | 003010 | 若羽臣 | 35.34 | 71.99 | +0.04 | +0.11% | 46444 | 16247.39 | 2.05% | | 600548 | 深高速 | 9.13 | 18.67 | +0.01 | +0.11% | 39117 | 3574.82 | 0.23% | | 001872 | 招商港口 | 19.74 | 10.68 | +0.02 | +0.10% | 13984 | 2764.57 | 0.06% | | 002227 | 奥特迅 | 9.92 | -31.13 | +0.01 | +0.10% | 49868 | 4954.08 | 2.03% | | 603233 | 大参林 | 19.90 | 19.92 | +0.02 | +0.10% | 36146 | 7232.97 | 0.32% | | 301332 | 德尔玛 | 9.96 | 36.16 | +0.01 | +0.10% | 25190 | 2513.23 | 0.95% | | 300533 | 冰川网络 | 33.50 | 10.88 | +0.03 | +0.09% | 32554 | 10897.65 | 1.97% | | 300889 | 爱克股份 | 23.40 | -75.98 | +0.02 | +0.09% | 31724 | 7419.02 | 2.17% | | 001378 | 德冠新材 | 24.94 | 41.47 | +0.02 | +0.08% | 7974 | 1994.08 | 1.21% | | 300995 | 奇德新材 | 37.73 | 199.58 | +0.03 | +0.08% | 4516 | 1703.71 | 0.75% | | 300960 | 通业科技 | 25.60 | 83.59 | +0.02 | +0.08% | 5149 | 1319.73 | 0.39% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.01 | +0.07% | 16789.78 | 2320.318 | 0.39% | | 300778 | 新城市 | 14.64 | -56.89 | +0.01 | +0.07% | 62840 | 9321.21 | 3.09% | | 002856 | 美芝股份 | 15.44 | -8.67 | +0.01 | +0.06% | 17806 | 2751.68 | 1.44% | | 300042 | 朗科科技 | 33.37 | -112.37 | +0.02 | +0.06% | 106516 | 35036.62 | 5.32% | | 001229 | 魅视科技 | 37.95 | 57.12 | +0.02 | +0.05% | 5194 | 1975.79 | 0.99% | | 600323 | 瀚蓝环境 | 28.94 | 12.53 | +0.01 | +0.03% | 14813 | 4301.25 | 0.18% | | 300085 | 银之杰 | 39.10 | -220.13 | +0.01 | +0.03% | 99321 | 38721.74 | 1.52% | | 688522 | 纳睿雷达 | 42.11 | 103.10 | +0.01 | +0.02% | 21508 | 9041.669 | 1.78% | | 600518 | 康美药业 | 1.91 | 1587.29 | 0.00 | 0.00% | 809762 | 15404.09 | 0.59% | | 002016 | 世荣兆业 | 6.40 | 37.64 | 0.00 | 0.00% | 64157 | 4116.13 | 0.79% | | 002035 | 华帝股份 | 6.24 | 12.11 | 0.00 | 0.00% | 60366 | 3780.89 | 0.77% | | 002084 | 海鸥住工 | 4.22 | -15.02 | 0.00 | 0.00% | 134403 | 5662.33 | 2.08% | | 002191 | 劲嘉股份 | 3.95 | -271.32 | 0.00 | 0.00% | 89977 | 3567.09 | 0.62% | | 300094 | 国联水产 | 3.82 | -2.95 | 0.00 | 0.00% | 380263 | 14536.11 | 3.44% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 414110 | 7226.03 | 1.11% | | 300333 | 兆日科技 | 10.75 | -70.33 | 0.00 | 0.00% | 22078 | 2376.78 | 0.66% | | 300404 | 博济医药 | 10.57 | 550.01 | 0.00 | 0.00% | 48992 | 5195.49 | 1.75% | | 300615 | 欣天科技 | 14.08 | 197.03 | 0.00 | 0.00% | 18708 | 2636.25 | 1.49% | | 603838 | *ST四通 | 7.47 | -46.63 | 0.00 | 0.00% | 7781 | 581.98 | 0.24% | | 300599 | 雄塑科技 | 11.14 | -46.91 | 0.00 | 0.00% | 44639 | 4962.43 | 2.37% | | 002884 | 凌霄泵业 | 17.78 | 13.71 | 0.00 | 0.00% | 11228 | 1997.89 | 0.41% | | 300621 | 维业股份 | 9.08 | -126.13 | 0.00 | 0.00% | 23973 | 2187.97 | 1.18% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 708000.9 | 27717.54 | 0.18% | | 603390 | 通达电气 | 12.83 | 70.73 | 0.00 | 0.00% | 20687 | 2664.35 | 0.59% | | 300822 | 贝仕达克 | 15.99 | 178.53 | 0.00 | 0.00% | 7563 | 1211.53 | 0.26% | | 301602 | 超研股份 | 22.36 | 67.35 | 0.00 | 0.00% | 6683 | 1494.8 | 0.32% | | 603268 | *ST松发 | 83.59 | 72.42 | -0.01 | -0.01% | 7144 | 5983.51 | 0.58% | | 002881 | 美格智能 | 46.39 | 77.15 | -0.01 | -0.02% | 29337 | 13576.99 | 1.61% | | 688125 | 安达智能 | 174.73 | -121.26 | -0.04 | -0.02% | 4443.95 | 7601.099 | 0.54% | | 002180 | 纳思达 | 22.00 | -45.45 | -0.01 | -0.05% | 114186 | 25127.93 | 0.84% | | 301112 | 信邦智能 | 37.16 | -58521.91 | -0.02 | -0.05% | 5553 | 2065.15 | 0.50% | | 688026 | 洁特生物 | 18.40 | 32.56 | -0.01 | -0.05% | 10744.64 | 1989.83 | 0.77% | | 688683 | 莱尔科技 | 35.43 | 134.41 | -0.02 | -0.06% | 4542.21 | 1598.169 | 0.29% | | 002835 | 同为股份 | 17.19 | 22.09 | -0.01 | -0.06% | 9879 | 1699.19 | 0.78% | | 001201 | 东瑞股份 | 14.98 | 169.41 | -0.01 | -0.07% | 23096 | 3473.58 | 1.14% | | 688575 | 亚辉龙 | 14.54 | 57.97 | -0.01 | -0.07% | 17219.54 | 2507.29 | 0.30% | | 300206 | 理邦仪器 | 14.42 | 33.86 | -0.01 | -0.07% | 46607 | 6766.53 | 1.38% | | 002811 | 郑中设计 | 14.35 | 32.52 | -0.01 | -0.07% | 31213 | 4503.07 | 1.10% | | 300235 | 方直科技 | 14.26 | 631.69 | -0.01 | -0.07% | 36359 | 5201.85 | 1.79% | | 002955 | 鸿合科技 | 27.63 | 110.48 | -0.02 | -0.07% | 8045 | 2224.98 | 0.41% | | 920075 | 柏星龙 | 27.12 | 65.48 | -0.02 | -0.07% | 5215 | 1409.234 | 1.50% | | 688530 | 欧莱新材 | 25.53 | -1948.41 | -0.02 | -0.08% | 63794.07 | 15926.28 | 9.41% | | 002972 | 科安达 | 12.55 | 38.93 | -0.01 | -0.08% | 12258 | 1543.66 | 0.91% | | 688177 | 百奥泰 | 23.59 | -26.48 | -0.02 | -0.08% | 8012.07 | 1885.894 | 0.19% | | 002906 | 华阳集团 | 31.15 | 21.86 | -0.03 | -0.10% | 35636 | 11106.98 | 0.68% | | 301223 | 中荣股份 | 19.78 | 23.08 | -0.02 | -0.10% | 9668 | 1915.39 | 0.86% | | 300942 | 易瑞生物 | 9.79 | 126.93 | -0.01 | -0.10% | 35790 | 3530.14 | 0.88% | | 002313 | 日海智能 | 9.78 | -33.56 | -0.01 | -0.10% | 19264 | 1885.78 | 0.51% | | 002813 | 路畅科技 | 28.35 | -40.20 | -0.03 | -0.11% | 9130 | 2602.67 | 0.76% | | 000042 | 中洲控股 | 8.99 | -4.14 | -0.01 | -0.11% | 51775 | 4663.04 | 0.78% | | 002577 | 雷柏科技 | 17.95 | 467.90 | -0.02 | -0.11% | 6755 | 1218.58 | 0.24% | | 000513 | 丽珠集团 | 35.45 | 14.69 | -0.04 | -0.11% | 28759 | 10213.14 | 0.51% | | 300868 | 杰美特 | 31.92 | -145.18 | -0.04 | -0.13% | 7650 | 2461.1 | 0.95% | | 002980 | 华盛昌 | 22.30 | 45.20 | -0.03 | -0.13% | 7508 | 1673.21 | 0.74% | | 002475 | 立讯精密 | 51.83 | 23.89 | -0.07 | -0.13% | 478375 | 249091 | 0.66% | | 300562 | 乐心医疗 | 14.67 | 41.91 | -0.02 | -0.14% | 25531 | 3756.64 | 1.57% | | 300656 | 民德电子 | 28.31 | -42.16 | -0.04 | -0.14% | 49969 | 14066.44 | 3.76% | | 300310 | 宜通世纪 | 6.84 | -117.60 | -0.01 | -0.15% | 141065 | 9629.631 | 2.04% | | 688132 | 邦彦技术 | 18.93 | -26.92 | -0.03 | -0.16% | 9485.53 | 1801.965 | 0.87% | | 000529 | 广弘控股 | 6.24 | 35.08 | -0.01 | -0.16% | 61767 | 3875.1 | 1.08% | | 300350 | 华鹏飞 | 6.19 | -10424.76 | -0.01 | -0.16% | 60953 | 3796 | 1.29% | | 000782 | 恒申新材 | 5.90 | -35.57 | -0.01 | -0.17% | 99579 | 5873.77 | 1.89% | | 600380 | 健康元 | 11.57 | 15.49 | -0.02 | -0.17% | 54203 | 6291.24 | 0.30% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.01 | -0.18% | 56597 | 3233.7 | 0.89% | | 300675 | 建科院 | 16.73 | -75.02 | -0.03 | -0.18% | 29739 | 4999.69 | 2.03% | | 002918 | 蒙娜丽莎 | 16.34 | 102.85 | -0.03 | -0.18% | 16862 | 2749.08 | 0.79% | | 002888 | 惠威科技 | 21.51 | 188.26 | -0.04 | -0.19% | 13723 | 2956.63 | 1.83% | | 300793 | 佳禾智能 | 15.82 | -3066.96 | -0.03 | -0.19% | 36624 | 5800.33 | 0.98% | | 300529 | 健帆生物 | 20.59 | 34.13 | -0.04 | -0.19% | 34027 | 7033.311 | 0.66% | | 002908 | 德生科技 | 10.17 | 276.97 | -0.02 | -0.20% | 27967 | 2844.53 | 0.87% | | 000100 | TCL科技 | 4.91 | 33.10 | -0.01 | -0.20% | 2341723 | 114163.1 | 1.29% | | 688115 | 思林杰 | 46.02 | 1609.00 | -0.10 | -0.22% | 3164.62 | 1458.151 | 0.47% | | 001268 | 联合精密 | 36.67 | 48.99 | -0.08 | -0.22% | 9185 | 3376.2 | 1.46% | | 000011 | 深物业A | 9.13 | -5.01 | -0.02 | -0.22% | 38293 | 3504.25 | 0.73% | | 000088 | 盐田港 | 4.54 | 16.67 | -0.01 | -0.22% | 140910 | 6411.94 | 0.45% | | 688618 | 三旺通信 | 31.45 | 100.69 | -0.07 | -0.22% | 6258.92 | 1953.169 | 0.57% | | 688395 | 正弦电气 | 26.56 | 62.70 | -0.06 | -0.23% | 3857.66 | 1032.518 | 0.45% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.01 | -0.24% | 139080 | 5781.13 | 1.44% | | 301595 | 太力科技 | 52.71 | 77.35 | -0.13 | -0.25% | 6812 | 3609.76 | 2.80% | | 002855 | 捷荣技术 | 16.21 | -9.87 | -0.04 | -0.25% | 6420 | 1040.93 | 0.26% | | 301041 | 金百泽 | 28.03 | 121.19 | -0.07 | -0.25% | 11617 | 3267 | 1.47% | | 002425 | 凯撒文化 | 3.85 | -6.83 | -0.01 | -0.26% | 87075 | 3365.94 | 0.91% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.01 | -0.26% | 306640 | 11701.87 | 1.96% | | 002572 | 索菲亚 | 15.03 | 12.80 | -0.04 | -0.27% | 78510 | 11869.47 | 1.21% | | 000089 | 深圳机场 | 7.29 | 25.59 | -0.02 | -0.27% | 94389 | 6878.9 | 0.46% | | 001308 | 康冠科技 | 21.25 | 19.21 | -0.06 | -0.28% | 11138 | 2370.33 | 0.22% | | 300635 | 中达安 | 14.05 | -38.87 | -0.04 | -0.28% | 19937 | 2814.12 | 1.66% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.06 | -0.29% | 7789 | 1585.4 | 0.25% | | 300622 | 博士眼镜 | 30.01 | 63.33 | -0.09 | -0.30% | 27418 | 8242.3 | 1.76% | | 002939 | 长城证券 | 9.79 | 16.37 | -0.03 | -0.31% | 97759 | 9593.52 | 0.27% | | 300852 | 四会富仕 | 45.19 | 48.87 | -0.14 | -0.31% | 40924 | 18740.1 | 2.64% | | 600004 | 白云机场 | 9.59 | 18.26 | -0.03 | -0.31% | 147272 | 14190.9 | 0.62% | | 300498 | 温氏股份 | 15.97 | 13.19 | -0.05 | -0.31% | 329934 | 53024.49 | 0.55% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.01 | -0.32% | 439494 | 13981.55 | 1.65% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.04 | -0.32% | 139436 | 17366.01 | 0.15% | | 002543 | 万和电气 | 9.27 | 10.09 | -0.03 | -0.32% | 30980 | 2887.84 | 0.47% | | 002399 | 海普瑞 | 12.16 | 42.46 | -0.04 | -0.33% | 16662 | 2036.07 | 0.13% | | 000921 | 海信家电 | 24.22 | 9.96 | -0.08 | -0.33% | 50498 | 12302.67 | 0.55% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 7380 | 1114.56 | 0.29% | | 300154 | 瑞凌股份 | 9.04 | 39.05 | -0.03 | -0.33% | 19184 | 1736.61 | 0.61% | | 920871 | 派特尔 | 15.04 | 71.62 | -0.05 | -0.33% | 4491 | 675.1041 | 1.00% | | 301528 | 多浦乐 | 66.88 | 68.71 | -0.23 | -0.34% | 1810 | 1214.04 | 0.57% | | 000555 | 神州信息 | 17.24 | -32.80 | -0.06 | -0.35% | 196798 | 33938.49 | 2.02% | | 300832 | 新产业 | 54.36 | 25.89 | -0.19 | -0.35% | 20315 | 11104.35 | 0.30% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 398728 | 11451.34 | 2.02% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.03 | -0.35% | 40357 | 3443.48 | 0.65% | | 002786 | 银宝山新 | 8.41 | -26.92 | -0.03 | -0.36% | 28876 | 2438.19 | 0.58% | | 003003 | 天元股份 | 14.01 | 39.26 | -0.05 | -0.36% | 28522 | 4013.19 | 2.42% | | 301578 | 辰奕智能 | 35.96 | 81.58 | -0.13 | -0.36% | 5497 | 1983.55 | 2.37% | | 300155 | 安居宝 | 5.47 | -48.21 | -0.02 | -0.36% | 71607 | 3931.3 | 2.17% | | 002369 | 卓翼科技 | 8.14 | -18.46 | -0.03 | -0.37% | 50551 | 4115.88 | 0.89% | | 301618 | 长联科技 | 51.46 | 97.30 | -0.19 | -0.37% | 2557 | 1322.51 | 0.77% | | 003037 | 三和管桩 | 7.96 | 56.17 | -0.03 | -0.38% | 31594 | 2523.77 | 0.53% | | 688775 | 影石创新 | 218.16 | 92.61 | -0.84 | -0.38% | 3963.24 | 8625.343 | 1.21% | | 301322 | 绿通科技 | 28.38 | 46.29 | -0.11 | -0.39% | 5626 | 1602.19 | 0.62% | | 000020 | 深华发Ａ | 15.33 | 99.19 | -0.06 | -0.39% | 25606 | 3938.12 | 1.41% | | 002930 | 宏川智慧 | 12.70 | -113.80 | -0.05 | -0.39% | 57707 | 7314.831 | 1.33% | | 001338 | 永顺泰 | 12.61 | 19.02 | -0.05 | -0.39% | 44109 | 5576.57 | 0.88% | | 000712 | 锦龙股份 | 12.41 | 69.98 | -0.05 | -0.40% | 99588 | 12369.18 | 1.11% | | 920374 | 云里物里 | 24.20 | 221.70 | -0.10 | -0.41% | 2328 | 565.7237 | 0.68% | | 600048 | 保利发展 | 7.16 | 83.57 | -0.03 | -0.42% | 1164564 | 83537.62 | 0.97% | | 002774 | 快意电梯 | 11.33 | 38.46 | -0.05 | -0.44% | 35722 | 4058.77 | 1.27% | | 000006 | 深振业Ａ | 9.02 | -11.58 | -0.04 | -0.44% | 99755 | 9036.311 | 0.74% | | 002723 | 小崧股份 | 9.00 | -11.67 | -0.04 | -0.44% | 36375 | 3286.37 | 1.15% | | 920001 | 纬达光电 | 17.99 | 151.47 | -0.08 | -0.44% | 4011 | 722.5536 | 0.45% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 16607 | 2894.84 | 0.53% | | 000651 | 格力电器 | 38.70 | 6.84 | -0.18 | -0.46% | 182353 | 70703.86 | 0.33% | | 002416 | 爱施德 | 12.90 | 40.61 | -0.06 | -0.46% | 73201 | 9463.74 | 0.60% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | -0.02 | -0.46% | 55658 | 2385.31 | 0.37% | | 002249 | 大洋电机 | 10.69 | 24.81 | -0.05 | -0.47% | 285777 | 30760.15 | 1.54% | | 002867 | 周大生 | 12.72 | 13.32 | -0.06 | -0.47% | 63317 | 8079.8 | 0.59% | | 688699 | 明微电子 | 61.21 | -269.71 | -0.29 | -0.47% | 24394.82 | 14857.39 | 2.22% | | 301038 | 深水规院 | 23.01 | 70.75 | -0.11 | -0.48% | 9544 | 2209.86 | 0.43% | | 300961 | 深水海纳 | 14.51 | -9.55 | -0.07 | -0.48% | 10513 | 1530.74 | 0.69% | | 920124 | 南特科技 | 18.48 | 25.12 | -0.09 | -0.48% | 6581 | 1216.866 | 0.86% | | 003028 | 振邦智能 | 30.75 | 30.65 | -0.15 | -0.49% | 4925 | 1519.02 | 0.70% | | 920821 | 则成电子 | 24.49 | 169.62 | -0.12 | -0.49% | 3281 | 805.1588 | 0.45% | | 300687 | 赛意信息 | 22.02 | 124.33 | -0.11 | -0.50% | 42439 | 9365.24 | 1.29% | | 002209 | 达意隆 | 15.80 | 23.99 | -0.08 | -0.50% | 17653 | 2809.33 | 1.13% | | 920080 | 奥美森 | 27.53 | 36.54 | -0.14 | -0.51% | 1973 | 544.9253 | 0.87% | | 002045 | 国光电器 | 13.72 | 275.93 | -0.07 | -0.51% | 31286 | 4302.33 | 0.56% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.02 | -0.52% | 54903 | 2124.95 | 0.90% | | 300951 | 博硕科技 | 36.10 | 31.57 | -0.19 | -0.52% | 4456 | 1609.15 | 0.29% | | 600030 | 中信证券 | 28.23 | 13.92 | -0.15 | -0.53% | 543549 | 153749.5 | 0.48% | | 300616 | 尚品宅配 | 14.90 | -18.51 | -0.08 | -0.53% | 25546 | 3834.68 | 1.65% | | 300752 | 隆利科技 | 18.56 | 56.09 | -0.10 | -0.54% | 23045 | 4285.34 | 1.47% | | 300916 | 朗特智能 | 31.22 | 33.09 | -0.17 | -0.54% | 6575 | 2058.04 | 0.70% | | 002990 | 盛视科技 | 27.43 | 56.93 | -0.15 | -0.54% | 11694 | 3211.52 | 0.87% | | 301577 | 美信科技 | 61.98 | 97.80 | -0.34 | -0.55% | 2994 | 1864.17 | 1.59% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.03 | -0.55% | 58570 | 3208.6 | 0.65% | | 003039 | 顺控发展 | 16.36 | 37.08 | -0.09 | -0.55% | 29196 | 4780.39 | 0.47% | | 000828 | 东莞控股 | 10.87 | 10.62 | -0.06 | -0.55% | 32568 | 3556.17 | 0.31% | | 300112 | 万讯自控 | 8.99 | -27.07 | -0.05 | -0.55% | 35090 | 3169.02 | 1.48% | | 601330 | 绿色动力 | 7.18 | 14.51 | -0.04 | -0.55% | 35777 | 2578.65 | 0.36% | | 920275 | 驱动力 | 8.97 | 165.76 | -0.05 | -0.55% | 6026 | 542.333 | 0.46% | | 688609 | 九联科技 | 8.93 | -28.52 | -0.05 | -0.56% | 35264.88 | 3159.853 | 0.71% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.01 | -0.56% | 199549 | 3555.11 | 0.67% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.04 | -0.58% | 185524 | 12801.41 | 0.44% | | 300376 | 易事特 | 6.66 | 200.20 | -0.04 | -0.60% | 92057 | 6149.07 | 0.40% | | 000028 | 国药一致 | 26.41 | 27.52 | -0.16 | -0.60% | 20892 | 5540.19 | 0.44% | | 300668 | 杰恩设计 | 24.75 | -621.62 | -0.15 | -0.60% | 19446 | 4818.63 | 1.95% | | 688620 | 安凯微 | 11.49 | -38.62 | -0.07 | -0.61% | 25367.75 | 2917.58 | 1.09% | | 688393 | 安必平 | 27.76 | -135.94 | -0.17 | -0.61% | 9896.608 | 2759.454 | 1.06% | | 002967 | 广电计量 | 24.31 | 35.25 | -0.15 | -0.61% | 35885 | 8745.11 | 0.66% | | 300546 | 雄帝科技 | 23.92 | 121.34 | -0.15 | -0.62% | 12000 | 2875.74 | 0.90% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.04 | -0.63% | 139452 | 8820.489 | 0.91% | | 002177 | 御银股份 | 7.85 | 595.28 | -0.05 | -0.63% | 265181 | 20914.15 | 3.93% | | 001322 | 箭牌家居 | 9.41 | 135.19 | -0.06 | -0.63% | 28572 | 2704.02 | 0.36% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.02 | -0.63% | 219139 | 6866.48 | 0.39% | | 300601 | 康泰生物 | 15.58 | -173.52 | -0.10 | -0.64% | 70602 | 11070.08 | 0.78% | | 300281 | 金明精机 | 7.72 | 1862.54 | -0.05 | -0.64% | 26544 | 2058.13 | 0.67% | | 300968 | 格林精密 | 13.78 | 226.27 | -0.09 | -0.65% | 18542 | 2560.76 | 0.45% | | 300633 | 开立医疗 | 27.13 | 175.42 | -0.18 | -0.66% | 15496 | 4235.24 | 0.60% | | 002876 | 三利谱 | 25.41 | 91.39 | -0.17 | -0.66% | 13668 | 3479.78 | 0.92% | | 002609 | 捷顺科技 | 10.43 | 111.90 | -0.07 | -0.67% | 65855 | 6896.37 | 1.43% | | 600685 | 中船防务 | 32.54 | 54.42 | -0.22 | -0.67% | 179489 | 59235.41 | 2.19% | | 300679 | 电连技术 | 41.28 | 32.69 | -0.28 | -0.67% | 33437 | 13850.73 | 0.93% | | 920039 | 国义招标 | 11.64 | 40.67 | -0.08 | -0.68% | 5424 | 634.4329 | 0.35% | | 603898 | 好莱客 | 15.97 | 237.78 | -0.11 | -0.68% | 18433 | 2946.99 | 0.59% | | 300713 | 英可瑞 | 17.39 | -32.66 | -0.12 | -0.69% | 15444 | 2692.58 | 1.79% | | 002775 | 文科股份 | 4.34 | -24.85 | -0.03 | -0.69% | 66986 | 2934.82 | 1.42% | | 000019 | 深粮控股 | 7.19 | 25.55 | -0.05 | -0.69% | 71361 | 5160.27 | 1.71% | | 002715 | 登云股份 | 17.08 | -267.73 | -0.12 | -0.70% | 19096 | 3272.46 | 1.38% | | 300723 | 一品红 | 34.02 | -35.77 | -0.24 | -0.70% | 27937 | 9493.6 | 0.67% | | 000045 | 深纺织Ａ | 12.47 | 90.34 | -0.09 | -0.72% | 23512 | 2935.88 | 0.51% | | 300760 | 迈瑞医疗 | 191.27 | 26.96 | -1.39 | -0.72% | 35831 | 68966.39 | 0.30% | | 920729 | 永顺生物 | 9.48 | 62.50 | -0.07 | -0.73% | 24047 | 2307.499 | 3.13% | | 000576 | 甘化科工 | 10.69 | 59.80 | -0.08 | -0.74% | 49816 | 5371.4 | 1.15% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.03 | -0.75% | 135641 | 5408 | 0.73% | | 000061 | 农产品 | 9.24 | 55.12 | -0.07 | -0.75% | 76713 | 7120.67 | 0.45% | | 001386 | 马可波罗 | 26.11 | 24.92 | -0.20 | -0.76% | 123200 | 31886.29 | 12.59% | | 300834 | 星辉环材 | 24.65 | 72.63 | -0.19 | -0.76% | 4379 | 1082.94 | 0.23% | | 300484 | 蓝海华腾 | 19.17 | 73.43 | -0.15 | -0.78% | 13456 | 2589.53 | 0.81% | | 688573 | 信宇人 | 22.96 | -15.56 | -0.18 | -0.78% | 10015.38 | 2323.113 | 1.88% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.12 | -0.78% | 19336 | 2965.18 | 0.81% | | 301348 | 蓝箭电子 | 27.98 | -584.79 | -0.22 | -0.78% | 78705 | 21892.39 | 5.07% | | 300521 | 爱司凯 | 34.23 | -386.09 | -0.27 | -0.78% | 16756 | 5739.51 | 1.12% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 30113 | 1525.24 | 0.52% | | 600428 | 中远海特 | 7.56 | 12.52 | -0.06 | -0.79% | 156088 | 11902.54 | 0.64% | | 600892 | *ST大晟 | 3.77 | -18.02 | -0.03 | -0.79% | 22061 | 829.18 | 0.39% | | 300638 | 广和通 | 28.78 | 77.90 | -0.23 | -0.79% | 59333 | 17090.1 | 1.12% | | 301629 | 矽电股份 | 287.60 | 230.01 | -2.30 | -0.79% | 4914 | 14046.32 | 4.71% | | 300063 | 天龙集团 | 16.20 | 96.25 | -0.13 | -0.80% | 894804 | 144701.3 | 14.28% | | 688252 | 天德钰 | 22.40 | 32.95 | -0.18 | -0.80% | 31007.67 | 6916.929 | 1.67% | | 300335 | 迪森股份 | 6.14 | 57.98 | -0.05 | -0.81% | 59532 | 3668.32 | 1.55% | | 300720 | 海川智能 | 33.07 | 166.48 | -0.27 | -0.81% | 18494 | 6164.64 | 1.06% | | 301328 | 维峰电子 | 52.60 | 58.37 | -0.43 | -0.81% | 4705 | 2472.09 | 0.93% | | 000532 | 华金资本 | 15.90 | 24.49 | -0.13 | -0.81% | 26416 | 4205.38 | 0.77% | | 688671 | 碧兴物联 | 24.42 | -28.40 | -0.20 | -0.81% | 6298.369 | 1553.578 | 1.34% | | 002909 | 集泰股份 | 7.31 | 5296.71 | -0.06 | -0.81% | 45464 | 3348.93 | 1.20% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.04 | -0.82% | 1362895 | 66396.11 | 1.40% | | 300149 | 睿智医药 | 10.92 | -34.48 | -0.09 | -0.82% | 58189 | 6381.42 | 1.23% | | 300532 | 今天国际 | 12.10 | 24.36 | -0.10 | -0.82% | 20461 | 2485.6 | 0.47% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.08 | -0.83% | 24745 | 2387.37 | 0.29% | | 002294 | 信立泰 | 47.75 | 79.15 | -0.40 | -0.83% | 31621 | 15179.28 | 0.28% | | 603863 | 松炀资源 | 20.22 | -19.01 | -0.17 | -0.83% | 23560 | 4788.94 | 1.15% | | 300625 | 三雄极光 | 13.00 | -152.79 | -0.11 | -0.84% | 18734 | 2435.87 | 1.16% | | 002917 | 金奥博 | 14.18 | 33.02 | -0.12 | -0.84% | 19016 | 2712.68 | 0.73% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.03 | -0.84% | 59470 | 2112.6 | 0.59% | | 603322 | 超讯通信 | 36.12 | -208.39 | -0.31 | -0.85% | 20326 | 7341.96 | 1.29% | | 002792 | 通宇通讯 | 52.36 | 1808.22 | -0.45 | -0.85% | 406840 | 209078.6 | 12.04% | | 002152 | 广电运通 | 12.74 | 37.26 | -0.11 | -0.86% | 76141 | 9740.34 | 0.31% | | 688589 | 力合微 | 24.20 | 62.39 | -0.21 | -0.86% | 14888.94 | 3604.514 | 1.02% | | 603882 | 金域医学 | 31.01 | -25.90 | -0.27 | -0.86% | 31971 | 9969.07 | 0.69% | | 000025 | 特力Ａ | 18.30 | 51.85 | -0.16 | -0.87% | 51771 | 9523.86 | 1.32% | | 001283 | 豪鹏科技 | 67.02 | 35.46 | -0.59 | -0.87% | 10523 | 7064.649 | 1.32% | | 688380 | 中微半导 | 50.90 | 114.63 | -0.45 | -0.88% | 104821.5 | 52689.23 | 6.20% | | 003040 | 楚天龙 | 18.06 | 1418.37 | -0.16 | -0.88% | 22614 | 4093.3 | 0.49% | | 002845 | 同兴达 | 14.45 | -85.56 | -0.13 | -0.89% | 19804 | 2867.28 | 0.88% | | 000026 | 飞亚达 | 15.53 | 42.65 | -0.14 | -0.89% | 14903 | 2323.67 | 0.41% | | 002101 | 广东鸿图 | 12.17 | 22.58 | -0.11 | -0.90% | 35066 | 4280.43 | 0.53% | | 001313 | 粤海饲料 | 7.74 | 659.55 | -0.07 | -0.90% | 45751 | 3579.99 | 0.65% | | 300543 | 朗科智能 | 11.05 | 94.19 | -0.10 | -0.90% | 19443 | 2158.56 | 0.78% | | 300790 | 宇瞳光学 | 26.43 | 41.51 | -0.24 | -0.90% | 28321 | 7500.01 | 0.87% | | 301628 | 强达电路 | 95.40 | 55.61 | -0.87 | -0.90% | 9117 | 8771.3 | 2.79% | | 920267 | 鑫汇科 | 23.02 | 161.27 | -0.21 | -0.90% | 999 | 230.3912 | 0.34% | | 300738 | 奥飞数据 | 21.84 | 131.53 | -0.20 | -0.91% | 356776 | 77017 | 3.62% | | 920957 | 汉维科技 | 13.09 | 282.37 | -0.12 | -0.91% | 7908 | 1038.339 | 1.85% | | 002197 | 证通电子 | 8.62 | -13.65 | -0.08 | -0.92% | 98308 | 8478.15 | 1.84% | | 300538 | 同益股份 | 16.15 | -31.11 | -0.15 | -0.92% | 23575 | 3833.58 | 1.95% | | 002030 | 达安基因 | 6.41 | -15.95 | -0.06 | -0.93% | 186348 | 11999.68 | 1.33% | | 000066 | 中国长城 | 15.96 | -66.45 | -0.15 | -0.93% | 341281 | 54381.99 | 1.06% | | 301630 | 同宇新材 | 175.15 | 51.50 | -1.65 | -0.93% | 1185 | 2079.58 | 1.19% | | 300389 | 艾比森 | 18.04 | 36.12 | -0.17 | -0.93% | 32940 | 5949.5 | 1.41% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.06 | -0.94% | 39957 | 2531.89 | 0.32% | | 688518 | 联赢激光 | 29.22 | 55.76 | -0.28 | -0.95% | 48860.64 | 14391.08 | 1.43% | | 300238 | 冠昊生物 | 15.58 | 157.08 | -0.15 | -0.95% | 26345 | 4130.69 | 0.99% | | 301135 | 瑞德智能 | 30.11 | 76.93 | -0.29 | -0.95% | 5773 | 1741.59 | 0.76% | | 920768 | 拾比佰 | 13.32 | 30.16 | -0.13 | -0.97% | 13642 | 1832.076 | 1.78% | | 301413 | 安培龙 | 165.53 | 174.45 | -1.62 | -0.97% | 28411 | 45946.55 | 4.84% | | 301512 | 智信精密 | 51.00 | 73.20 | -0.50 | -0.97% | 4558 | 2336.99 | 1.84% | | 002676 | 顺威股份 | 8.06 | 82.65 | -0.08 | -0.98% | 52632 | 4239.16 | 0.73% | | 603160 | 汇顶科技 | 76.92 | 43.01 | -0.78 | -1.00% | 24992 | 19246.92 | 0.54% | | 300348 | 长亮科技 | 13.65 | 3455.44 | -0.14 | -1.02% | 65207 | 8935.16 | 0.92% | | 301516 | 中远通 | 16.51 | -43.96 | -0.17 | -1.02% | 10495 | 1742.77 | 1.50% | | 002816 | *ST和科 | 25.15 | -161.29 | -0.26 | -1.02% | 13663 | 3427.2 | 1.37% | | 688617 | 惠泰医疗 | 228.75 | 41.99 | -2.37 | -1.03% | 3981.45 | 9153.117 | 0.28% | | 002912 | 中新赛克 | 30.86 | 54.75 | -0.32 | -1.03% | 14826 | 4603.99 | 0.91% | | 002319 | 乐通股份 | 15.39 | -1707.56 | -0.16 | -1.03% | 38966 | 5991.17 | 1.95% | | 920866 | 绿亨科技 | 8.65 | 41.76 | -0.09 | -1.03% | 17113 | 1478.925 | 1.83% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.03 | -1.04% | 191396 | 5510.73 | 0.95% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.02 | -1.05% | 272278 | 5180.42 | 0.83% | | 300756 | 金马游乐 | 48.08 | 92.96 | -0.51 | -1.05% | 14126 | 6763.25 | 1.08% | | 002672 | 东江环保 | 4.71 | -5.16 | -0.05 | -1.05% | 27654 | 1309.64 | 0.31% | | 688361 | 中科飞测 | 185.52 | 2531.48 | -1.98 | -1.06% | 22707.96 | 41688.12 | 0.91% | | 002666 | 德联集团 | 5.62 | 62.90 | -0.06 | -1.06% | 65747 | 3728.84 | 1.31% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.08 | -1.06% | 56957 | 4277.77 | 0.50% | | 000776 | 广发证券 | 21.39 | 12.12 | -0.23 | -1.06% | 178426 | 38258.35 | 0.30% | | 300939 | 秋田微 | 35.20 | 52.00 | -0.38 | -1.07% | 8317 | 2934.93 | 0.69% | | 002965 | 祥鑫科技 | 34.26 | 36.54 | -0.37 | -1.07% | 24041 | 8265.58 | 1.21% | | 600183 | 生益科技 | 63.67 | 55.05 | -0.69 | -1.07% | 119903 | 76351.07 | 0.50% | | 301603 | 乔锋智能 | 67.78 | 24.72 | -0.74 | -1.08% | 7397 | 5025.4 | 1.96% | | 300962 | 中金辐照 | 17.32 | 44.49 | -0.19 | -1.09% | 16008 | 2787.15 | 0.61% | | 001339 | 智微智能 | 53.72 | 78.03 | -0.59 | -1.09% | 17786 | 9512.98 | 1.49% | | 301305 | 朗坤科技 | 25.48 | 22.65 | -0.28 | -1.09% | 14900 | 3821.21 | 1.20% | | 688171 | 纬德信息 | 51.77 | 404.41 | -0.57 | -1.09% | 4796.28 | 2482.712 | 0.57% | | 002831 | 裕同科技 | 29.68 | 18.52 | -0.33 | -1.10% | 39796 | 11898.24 | 0.78% | | 002106 | 莱宝高科 | 11.63 | 27.58 | -0.13 | -1.11% | 51355 | 5978.9 | 0.73% | | 002400 | 省广集团 | 11.55 | 190.32 | -0.13 | -1.11% | 1555594 | 178550.2 | 9.01% | | 300476 | 胜宏科技 | 253.63 | 60.73 | -2.87 | -1.12% | 106983 | 270283.6 | 1.25% | | 688512 | 慧智微-U | 11.47 | -20.40 | -0.13 | -1.12% | 39285.5 | 4515.018 | 1.21% | | 688208 | 道通科技 | 34.32 | 27.61 | -0.39 | -1.12% | 27580.34 | 9474.9 | 0.41% | | 688328 | 深科达 | 32.45 | -72.60 | -0.37 | -1.13% | 14002.46 | 4574.081 | 1.48% | | 300241 | 瑞丰光电 | 6.11 | 112.11 | -0.07 | -1.13% | 122055 | 7482.5 | 2.08% | | 000099 | 中信海直 | 20.06 | 44.09 | -0.23 | -1.13% | 45920 | 9251.07 | 0.59% | | 688228 | 开普云 | 172.01 | 351.56 | -1.98 | -1.14% | 11934.34 | 20406.08 | 1.77% | | 600433 | 冠豪高新 | 3.47 | 312.94 | -0.04 | -1.14% | 139293 | 4843.82 | 0.80% | | 601318 | 中国平安 | 66.63 | 8.60 | -0.77 | -1.14% | 528130 | 353623.9 | 0.50% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.03 | -1.15% | 201789 | 5258.32 | 0.83% | | 688772 | 珠海冠宇 | 18.99 | 39.14 | -0.22 | -1.15% | 85162.23 | 16204.09 | 0.75% | | 688345 | 博力威 | 35.21 | -138.68 | -0.41 | -1.15% | 3906.38 | 1385.342 | 0.39% | | 301366 | 一博科技 | 35.09 | 332.35 | -0.41 | -1.15% | 10452 | 3680.33 | 1.37% | | 301133 | 金钟股份 | 36.70 | 98.34 | -0.43 | -1.16% | 11767 | 4313.74 | 1.06% | | 300415 | 伊之密 | 25.60 | 17.34 | -0.30 | -1.16% | 34065 | 8751.21 | 0.75% | | 300647 | 超频三 | 6.82 | -8.45 | -0.08 | -1.16% | 51857 | 3554.37 | 1.18% | | 688318 | 财富趋势 | 131.95 | 98.20 | -1.55 | -1.16% | 8672.41 | 11462.75 | 0.34% | | 300711 | 广哈通信 | 28.08 | 79.19 | -0.33 | -1.16% | 65703 | 18598.93 | 2.64% | | 002139 | 拓邦股份 | 12.72 | 29.39 | -0.15 | -1.17% | 74428 | 9497.75 | 0.69% | | 002031 | 巨轮智能 | 7.63 | -55.22 | -0.09 | -1.17% | 168519 | 12881.31 | 0.87% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.09 | -1.17% | 101356 | 7766.11 | 1.43% | | 688045 | 必易微 | 49.72 | 8360.05 | -0.59 | -1.17% | 11545.09 | 5746.289 | 1.65% | | 301330 | 熵基科技 | 37.77 | 46.64 | -0.45 | -1.18% | 13503 | 5116.24 | 1.19% | | 002583 | 海能达 | 10.89 | -5.58 | -0.13 | -1.18% | 120028 | 13114.4 | 0.94% | | 000058 | 深赛格 | 9.17 | 122.29 | -0.11 | -1.19% | 77496 | 7153.88 | 0.79% | | 301138 | 华研精机 | 39.15 | 39.80 | -0.47 | -1.19% | 10801 | 4228.41 | 1.58% | | 002465 | 海格通信 | 17.49 | -141.41 | -0.21 | -1.19% | 655978 | 115001 | 2.65% | | 001382 | 新亚电缆 | 20.68 | 70.00 | -0.25 | -1.19% | 11788 | 2445.76 | 1.90% | | 603228 | 景旺电子 | 61.00 | 49.54 | -0.74 | -1.20% | 112527 | 68550.07 | 1.15% | | 002902 | 铭普光磁 | 20.58 | -16.08 | -0.25 | -1.20% | 21157 | 4369.46 | 1.19% | | 301282 | 金禄电子 | 27.77 | 49.55 | -0.34 | -1.21% | 16159 | 4509.08 | 2.03% | | 920185 | 贝特瑞 | 30.66 | 33.67 | -0.38 | -1.22% | 20284 | 6254.318 | 0.18% | | 301067 | 显盈科技 | 33.79 | 2466.82 | -0.42 | -1.23% | 8015 | 2710.98 | 1.26% | | 300716 | ST泉为 | 12.79 | -18.95 | -0.16 | -1.24% | 20828 | 2672.71 | 1.30% | | 300938 | 信测标准 | 35.16 | 45.53 | -0.44 | -1.24% | 43577 | 15527.89 | 2.57% | | 300976 | 达瑞电子 | 59.88 | 27.63 | -0.75 | -1.24% | 6416 | 3861.57 | 0.74% | | 301377 | 鼎泰高科 | 171.20 | 208.30 | -2.15 | -1.24% | 13434 | 23288.1 | 1.89% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.12 | -1.24% | 49172 | 4738.91 | 1.48% | | 000096 | 广聚能源 | 11.09 | 96.44 | -0.14 | -1.25% | 40559 | 4531.93 | 0.79% | | 920876 | 慧为智能 | 26.92 | -1319.94 | -0.34 | -1.25% | 4801 | 1295.963 | 1.24% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.12 | -1.25% | 21928 | 2091.74 | 0.64% | | 000637 | 茂化实华 | 4.71 | -39.11 | -0.06 | -1.26% | 98151 | 4684.33 | 2.69% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.05 | -1.26% | 131487 | 5152.81 | 1.29% | | 300565 | 科信技术 | 12.49 | -21.46 | -0.16 | -1.26% | 29132 | 3655.32 | 1.28% | | 688788 | 科思科技 | 69.89 | -41.46 | -0.91 | -1.29% | 8954.45 | 6228.798 | 0.57% | | 300130 | 新国都 | 26.67 | 43.92 | -0.35 | -1.30% | 57993 | 15461.95 | 1.34% | | 300482 | 万孚生物 | 20.57 | 37.11 | -0.27 | -1.30% | 41097 | 8486.03 | 0.95% | | 002986 | 宇新股份 | 12.08 | -235.48 | -0.16 | -1.31% | 20622 | 2507.39 | 0.68% | | 002456 | 欧菲光 | 9.78 | -578.79 | -0.13 | -1.31% | 253839 | 24902.22 | 0.77% | | 300514 | 友讯达 | 14.25 | 24.98 | -0.19 | -1.32% | 17558 | 2519.86 | 1.10% | | 601139 | 深圳燃气 | 6.75 | 13.80 | -0.09 | -1.32% | 79239 | 5377.55 | 0.28% | | 002161 | 远望谷 | 8.99 | 60.89 | -0.12 | -1.32% | 135895 | 12276.48 | 1.93% | | 603833 | 欧派家居 | 60.61 | 15.38 | -0.81 | -1.32% | 10853 | 6641.03 | 0.18% | | 301396 | 宏景科技 | 88.20 | 216.15 | -1.18 | -1.32% | 93911 | 81998.2 | 12.34% | | 688628 | 优利德 | 36.54 | 24.47 | -0.49 | -1.32% | 3725.12 | 1363.381 | 0.33% | | 688209 | 英集芯 | 23.82 | 69.04 | -0.32 | -1.33% | 44058.57 | 10412.42 | 1.02% | | 300047 | 天源迪科 | 13.37 | 288.36 | -0.18 | -1.33% | 71833 | 9622.689 | 1.32% | | 688383 | 新益昌 | 71.26 | -343.38 | -0.96 | -1.33% | 4772 | 3398.63 | 0.47% | | 002979 | 雷赛智能 | 38.91 | 56.50 | -0.53 | -1.34% | 20363 | 7955.43 | 0.92% | | 002870 | 香山股份 | 40.20 | 44.04 | -0.55 | -1.35% | 27905 | 11301.53 | 2.16% | | 688112 | 鼎阳科技 | 38.72 | 46.88 | -0.53 | -1.35% | 4069.25 | 1580.598 | 0.25% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.03 | -1.35% | 133925 | 2932.41 | 1.28% | | 002584 | 西陇科学 | 8.71 | -79.34 | -0.12 | -1.36% | 92687 | 8099.96 | 1.98% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.06 | -1.36% | 187619 | 8187.8 | 0.86% | | 002548 | 金新农 | 6.50 | -58.55 | -0.09 | -1.37% | 110696 | 7225.871 | 1.38% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.10 | -1.37% | 134828 | 9797.11 | 1.07% | | 002911 | 佛燃能源 | 14.39 | 21.20 | -0.20 | -1.37% | 61538 | 8911.87 | 0.49% | | 301538 | 骏鼎达 | 84.88 | 33.66 | -1.18 | -1.37% | 7006 | 5928.22 | 2.24% | | 002420 | 毅昌科技 | 7.87 | 52.94 | -0.11 | -1.38% | 53201 | 4209.66 | 1.33% | | 000049 | 德赛电池 | 25.71 | 23.69 | -0.36 | -1.38% | 21235 | 5479.1 | 0.55% | | 920469 | 富恒新材 | 10.69 | -106.37 | -0.15 | -1.38% | 3568 | 382.6262 | 0.34% | | 300322 | 硕贝德 | 26.31 | -695.70 | -0.37 | -1.39% | 80696 | 21202.41 | 1.83% | | 002823 | 凯中精密 | 15.64 | 22.02 | -0.22 | -1.39% | 23740 | 3731.66 | 1.08% | | 300586 | 美联新材 | 9.95 | -186.64 | -0.14 | -1.39% | 43202 | 4311.66 | 0.81% | | 002017 | 东信和平 | 22.73 | 71.97 | -0.32 | -1.39% | 57025 | 13035.13 | 0.98% | | 920491 | 奥迪威 | 27.69 | 42.65 | -0.39 | -1.39% | 10945 | 3046.742 | 0.95% | | 688049 | 炬芯科技 | 51.07 | 47.76 | -0.72 | -1.39% | 20417.4 | 10436.49 | 1.17% | | 300735 | 光弘科技 | 24.74 | 58.27 | -0.35 | -1.39% | 40379 | 10026.24 | 0.53% | | 688321 | 微芯生物 | 31.01 | 1736.66 | -0.44 | -1.40% | 38899.66 | 12140.48 | 0.95% | | 002846 | 英联股份 | 15.45 | -1012.37 | -0.22 | -1.40% | 35034 | 5440.65 | 1.36% | | 002052 | 同洲电子 | 11.20 | 26.69 | -0.16 | -1.41% | 60834 | 6844.169 | 0.88% | | 301319 | 唯特偶 | 45.48 | 65.90 | -0.65 | -1.41% | 8531 | 3900.69 | 0.91% | | 601228 | 广州港 | 3.47 | 29.46 | -0.05 | -1.42% | 153394 | 5350.81 | 0.20% | | 301449 | 天溯计量 | 78.05 | 42.16 | -1.13 | -1.43% | 4574 | 3575.29 | 3.29% | | 000063 | 中兴通讯 | 36.59 | 29.97 | -0.53 | -1.43% | 338650 | 124333.9 | 0.84% | | 002824 | 和胜股份 | 24.15 | 60.05 | -0.35 | -1.43% | 109297 | 26794.73 | 5.78% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.04 | -1.44% | 422867 | 11656.74 | 0.61% | | 300098 | 高新兴 | 6.16 | -84.12 | -0.09 | -1.44% | 262391 | 16223.81 | 1.70% | | 300925 | 法本信息 | 21.18 | 85.64 | -0.31 | -1.44% | 46160 | 9799.48 | 1.32% | | 301105 | 鸿铭股份 | 49.01 | -105.98 | -0.73 | -1.47% | 5347 | 2631.01 | 3.25% | | 300876 | 蒙泰高新 | 30.06 | -37.93 | -0.45 | -1.47% | 6841 | 2073.56 | 0.84% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.56 | -1.48% | 1187 | 446.4317 | 0.73% | | 600728 | 佳都科技 | 6.65 | 53.10 | -0.10 | -1.48% | 236766 | 15826.65 | 1.11% | | 300739 | 明阳电路 | 19.90 | 143.29 | -0.30 | -1.49% | 87668 | 17552.57 | 2.55% | | 002916 | 深南电路 | 226.53 | 56.83 | -3.47 | -1.51% | 30207 | 68379.53 | 0.45% | | 002212 | 天融信 | 8.45 | 592.21 | -0.13 | -1.52% | 144817 | 12280.53 | 1.24% | | 300781 | 因赛集团 | 48.10 | -146.42 | -0.74 | -1.52% | 89529 | 43019.33 | 7.39% | | 688655 | 迅捷兴 | 20.14 | -136.59 | -0.31 | -1.52% | 8993.54 | 1828.275 | 0.67% | | 301391 | 卡莱特 | 71.95 | 325.09 | -1.11 | -1.52% | 2828 | 2042.34 | 0.30% | | 300545 | 联得装备 | 31.55 | 40.47 | -0.49 | -1.53% | 37588 | 11988.61 | 3.14% | | 300303 | 聚飞光电 | 7.07 | 31.10 | -0.11 | -1.53% | 210320 | 14946.23 | 1.58% | | 000601 | 韶能股份 | 5.12 | 103.97 | -0.08 | -1.54% | 82943 | 4280.25 | 0.79% | | 002833 | 弘亚数控 | 18.53 | 19.59 | -0.29 | -1.54% | 14672 | 2730.95 | 0.51% | | 600446 | 金证股份 | 15.29 | -100.29 | -0.24 | -1.55% | 57628 | 8853.311 | 0.61% | | 688090 | 瑞松科技 | 47.17 | 6724.23 | -0.75 | -1.57% | 12386.96 | 5846.303 | 1.01% | | 300340 | 科恒股份 | 11.87 | -15.09 | -0.19 | -1.58% | 28676 | 3411.07 | 1.05% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.12 | -1.59% | 87508 | 6555.85 | 1.54% | | 300083 | 创世纪 | 8.69 | 37.72 | -0.14 | -1.59% | 199048 | 17369.05 | 1.33% | | 002233 | 塔牌集团 | 9.91 | 15.87 | -0.16 | -1.59% | 43898 | 4374.17 | 0.37% | | 688686 | 奥普特 | 118.51 | 77.48 | -1.93 | -1.60% | 3017.84 | 3578.984 | 0.25% | | 001212 | 中旗新材 | 48.95 | -2875.96 | -0.80 | -1.61% | 20057 | 9808.729 | 1.15% | | 001298 | 好上好 | 30.22 | 183.12 | -0.50 | -1.63% | 27415 | 8294.58 | 1.67% | | 300844 | 山水比德 | 42.25 | -133.09 | -0.70 | -1.63% | 3519 | 1497.12 | 0.39% | | 301489 | 思泉新材 | 152.47 | 165.86 | -2.53 | -1.63% | 11253 | 17226.75 | 2.36% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.08 | -1.64% | 125879 | 6073.77 | 0.49% | | 301013 | 利和兴 | 23.94 | -75.49 | -0.40 | -1.64% | 23623 | 5680.49 | 1.25% | | 300977 | 深圳瑞捷 | 23.19 | -235.46 | -0.39 | -1.65% | 30478 | 7122.43 | 3.21% | | 920523 | 德瑞锂电 | 26.16 | 17.00 | -0.44 | -1.65% | 4313 | 1134.278 | 0.54% | | 603936 | 博敏电子 | 11.88 | -30.34 | -0.20 | -1.66% | 110810 | 13267.85 | 1.76% | | 002949 | 华阳国际 | 15.41 | 35.95 | -0.26 | -1.66% | 16668 | 2601.92 | 1.10% | | 002600 | 领益智造 | 14.80 | 47.34 | -0.25 | -1.66% | 379131 | 56333.89 | 0.53% | | 688595 | 芯海科技 | 37.26 | -44.42 | -0.63 | -1.66% | 22482.69 | 8359.551 | 1.56% | | 000039 | 中集集团 | 11.22 | 22.33 | -0.19 | -1.67% | 1438297 | 163316.8 | 6.25% | | 000009 | 中国宝安 | 9.36 | 342.54 | -0.16 | -1.68% | 127881 | 12007.61 | 0.50% | | 002544 | 普天科技 | 31.54 | 2044.59 | -0.54 | -1.68% | 69115 | 21927.89 | 1.02% | | 002850 | 科达利 | 159.76 | 26.79 | -2.74 | -1.69% | 24161 | 38745.76 | 1.22% | | 300629 | 新劲刚 | 25.60 | 342.81 | -0.44 | -1.69% | 79802 | 20497.79 | 3.68% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.10 | -1.69% | 69079 | 4034.95 | 1.18% | | 300833 | 浩洋股份 | 44.55 | 31.73 | -0.77 | -1.70% | 3281 | 1472.19 | 0.40% | | 300676 | 华大基因 | 49.50 | -25.89 | -0.86 | -1.71% | 26316 | 13100.02 | 0.63% | | 300077 | 国民技术 | 21.81 | -79.62 | -0.38 | -1.71% | 139205 | 30397.12 | 2.46% | | 688325 | 赛微微电 | 98.14 | 104.65 | -1.71 | -1.71% | 4644.98 | 4562.802 | 0.58% | | 688173 | 希荻微 | 15.45 | -37.18 | -0.27 | -1.72% | 46769.89 | 7201.621 | 1.15% | | 688007 | 光峰科技 | 17.13 | -52.29 | -0.30 | -1.72% | 26016.97 | 4493.02 | 0.57% | | 000531 | 穗恒运Ａ | 6.24 | 15.40 | -0.11 | -1.73% | 84827 | 5337.19 | 0.93% | | 300857 | 协创数据 | 202.28 | 84.08 | -3.57 | -1.73% | 36169 | 73047.39 | 1.05% | | 301458 | 钧崴电子 | 34.26 | 71.05 | -0.61 | -1.75% | 18267 | 6304 | 1.55% | | 000659 | 珠海中富 | 4.46 | -38.88 | -0.08 | -1.76% | 212723 | 9556.95 | 1.65% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.12 | -1.77% | 131278 | 8806.6 | 0.28% | | 301039 | 中集车辆 | 9.99 | 21.66 | -0.18 | -1.77% | 87734 | 8801.29 | 0.60% | | 300246 | 宝莱特 | 13.27 | -53.08 | -0.24 | -1.78% | 56068 | 7493.59 | 2.65% | | 300607 | 拓斯达 | 29.84 | -69.45 | -0.54 | -1.78% | 36544 | 10946.12 | 1.10% | | 301387 | 光大同创 | 57.05 | 147.77 | -1.04 | -1.79% | 9625 | 5506.87 | 2.25% | | 301590 | 优优绿能 | 196.93 | 44.56 | -3.60 | -1.80% | 1764 | 3472.78 | 2.05% | | 688268 | 华特气体 | 61.66 | 43.25 | -1.13 | -1.80% | 11609.06 | 7182.568 | 0.97% | | 301382 | 蜂助手 | 37.59 | 60.82 | -0.69 | -1.80% | 53688 | 20235.95 | 3.05% | | 688114 | 华大智造 | 65.99 | -106.95 | -1.22 | -1.82% | 18918.38 | 12626.2 | 0.46% | | 301326 | 捷邦科技 | 125.13 | -278.39 | -2.32 | -1.82% | 11439 | 14249.73 | 4.20% | | 002611 | 东方精工 | 17.72 | 31.68 | -0.33 | -1.83% | 131611 | 23444.68 | 1.31% | | 301392 | 汇成真空 | 117.79 | 554.11 | -2.21 | -1.84% | 7921 | 9364.67 | 1.94% | | 301488 | 豪恩汽电 | 147.88 | 141.74 | -2.78 | -1.85% | 6320 | 9412.46 | 2.70% | | 603386 | 骏亚科技 | 14.36 | -39.86 | -0.27 | -1.85% | 31243 | 4522.49 | 0.96% | | 300124 | 汇川技术 | 74.17 | 38.72 | -1.40 | -1.85% | 123207 | 91847.36 | 0.51% | | 688499 | 利元亨 | 60.13 | -21.28 | -1.14 | -1.86% | 24292.03 | 14775.87 | 1.44% | | 001314 | 亿道信息 | 45.78 | 325.50 | -0.87 | -1.86% | 10214 | 4700.77 | 1.97% | | 920556 | 雅达股份 | 10.48 | 62.49 | -0.20 | -1.87% | 15528 | 1636.351 | 1.32% | | 300403 | 汉宇集团 | 13.52 | 36.32 | -0.26 | -1.89% | 53624 | 7278.88 | 1.26% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.09 | -1.89% | 190491 | 8970.16 | 0.97% | | 300634 | 彩讯股份 | 29.49 | 57.52 | -0.57 | -1.90% | 116846 | 34253.81 | 2.69% | | 301369 | 联动科技 | 116.17 | 418.82 | -2.26 | -1.91% | 4919 | 5700.81 | 1.35% | | 300232 | 洲明科技 | 7.65 | 84.59 | -0.15 | -1.92% | 171964 | 13190.51 | 1.95% | | 300151 | 昌红科技 | 16.31 | 125.84 | -0.32 | -1.92% | 36343 | 5950.17 | 0.99% | | 000036 | 华联控股 | 5.57 | 201.84 | -0.11 | -1.94% | 333886 | 18780.04 | 2.38% | | 000893 | 亚钾国际 | 53.49 | 27.53 | -1.06 | -1.94% | 48377 | 26298.32 | 0.60% | | 300319 | 麦捷科技 | 12.08 | 31.81 | -0.24 | -1.95% | 119878 | 14556.22 | 1.44% | | 688135 | 利扬芯片 | 33.11 | -138.42 | -0.66 | -1.95% | 61985.09 | 20337.75 | 3.05% | | 301033 | 迈普医学 | 71.42 | 46.99 | -1.43 | -1.96% | 6883 | 4975.68 | 1.22% | | 300012 | 华测检测 | 15.48 | 26.40 | -0.31 | -1.96% | 107791 | 16785.37 | 0.75% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.06 | -1.97% | 246314 | 7407.45 | 1.82% | | 301363 | 美好医疗 | 31.39 | 56.85 | -0.63 | -1.97% | 50374 | 15985.73 | 1.35% | | 920375 | 派诺科技 | 13.94 | 91.10 | -0.28 | -1.97% | 12302 | 1726.491 | 1.90% | | 300576 | 容大感光 | 39.72 | 125.43 | -0.80 | -1.97% | 39289 | 15625.07 | 1.69% | | 300745 | 欣锐科技 | 25.70 | -38.10 | -0.52 | -1.98% | 15617 | 4038.94 | 1.10% | | 300814 | 中富电路 | 72.14 | 397.08 | -1.46 | -1.98% | 62007 | 46421.25 | 3.24% | | 002345 | 潮宏基 | 12.34 | 56.31 | -0.25 | -1.99% | 53924 | 6684.86 | 0.62% | | 002822 | ST中装 | 3.36 | -4.38 | -0.07 | -2.04% | 103498 | 3482.08 | 0.97% | | 603328 | 依顿电子 | 11.02 | 25.14 | -0.23 | -2.04% | 105658 | 11726.09 | 1.06% | | 603848 | 好太太 | 20.08 | 40.15 | -0.42 | -2.05% | 19694 | 3974.37 | 0.49% | | 002745 | 木林森 | 9.50 | 64.07 | -0.20 | -2.06% | 139604 | 13369.68 | 1.31% | | 688548 | 广钢气体 | 19.74 | 91.03 | -0.42 | -2.08% | 57963.34 | 11409.73 | 0.84% | | 300438 | 鹏辉能源 | 46.02 | -116.75 | -0.98 | -2.09% | 102244 | 46900.89 | 2.53% | | 300454 | 深信服 | 139.72 | 84.44 | -2.98 | -2.09% | 46427 | 64962.75 | 1.68% | | 301606 | 绿联科技 | 63.64 | 43.48 | -1.36 | -2.09% | 21924 | 13964.4 | 1.33% | | 000034 | 神州数码 | 35.96 | 49.16 | -0.77 | -2.10% | 91689 | 33132.46 | 1.52% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.15 | -2.11% | 144305 | 10147.19 | 0.41% | | 688128 | 中国电研 | 29.48 | 22.39 | -0.64 | -2.12% | 12672.47 | 3763.388 | 0.31% | | 002130 | 沃尔核材 | 27.16 | 33.74 | -0.59 | -2.13% | 419638 | 114148.2 | 3.67% | | 002579 | 中京电子 | 11.47 | 220.69 | -0.25 | -2.13% | 99764 | 11518.26 | 1.71% | | 688138 | 清溢光电 | 28.78 | 46.39 | -0.63 | -2.14% | 15777.26 | 4550.475 | 0.50% | | 301510 | 固高科技 | 36.03 | 219.60 | -0.79 | -2.15% | 33205 | 12008.13 | 1.19% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.14 | -2.15% | 203270 | 13059.92 | 1.15% | | 300568 | 星源材质 | 13.48 | 140.77 | -0.30 | -2.18% | 163071 | 22225.63 | 1.34% | | 002402 | 和而泰 | 36.07 | 54.51 | -0.81 | -2.20% | 139542 | 50635.59 | 1.72% | | 002882 | 金龙羽 | 31.31 | 114.26 | -0.71 | -2.22% | 25948 | 8179.55 | 1.05% | | 688388 | 嘉元科技 | 41.82 | -330.35 | -0.95 | -2.22% | 58045.2 | 24549.42 | 1.36% | | 000050 | 深天马Ａ | 9.24 | 193.83 | -0.21 | -2.22% | 156279 | 14546.16 | 0.64% | | 301338 | 凯格精机 | 130.67 | 94.11 | -2.97 | -2.22% | 22826 | 29877.08 | 3.86% | | 002654 | 万润科技 | 13.63 | 201.40 | -0.31 | -2.22% | 168011 | 22997.07 | 2.11% | | 301043 | 绿岛风 | 65.01 | 51.38 | -1.48 | -2.23% | 4671 | 3037.58 | 0.82% | | 002183 | 怡亚通 | 5.24 | 170.56 | -0.12 | -2.24% | 555987 | 29341.65 | 2.14% | | 301632 | 广东建科 | 24.41 | 73.34 | -0.56 | -2.24% | 16669 | 4084.72 | 2.42% | | 300693 | 盛弘股份 | 37.89 | 27.24 | -0.87 | -2.24% | 38940 | 14800.73 | 1.45% | | 001319 | 铭科精技 | 29.61 | 31.05 | -0.68 | -2.24% | 19072 | 5670.94 | 2.33% | | 600143 | 金发科技 | 18.28 | 39.93 | -0.42 | -2.25% | 267810 | 49308.21 | 1.02% | | 920976 | 视声智能 | 29.00 | 36.81 | -0.67 | -2.26% | 3921 | 1151.335 | 0.89% | | 920627 | 力王股份 | 22.71 | 75.32 | -0.53 | -2.28% | 6026 | 1383.85 | 1.29% | | 000987 | 越秀资本 | 9.79 | 13.70 | -0.23 | -2.30% | 316823 | 31165.86 | 0.63% | | 000062 | 深圳华强 | 24.24 | 82.37 | -0.57 | -2.30% | 61893 | 15079.48 | 0.59% | | 002008 | 大族激光 | 49.23 | 44.81 | -1.16 | -2.30% | 126448 | 62757.7 | 1.32% | | 002709 | 天赐材料 | 39.42 | 141.59 | -0.93 | -2.30% | 180391 | 71682.68 | 1.20% | | 300749 | 顶固集创 | 18.60 | -24.79 | -0.44 | -2.31% | 86869 | 16101.09 | 5.52% | | 300991 | 创益通 | 42.22 | 238.74 | -1.00 | -2.31% | 18900 | 7987.22 | 2.05% | | 301268 | 铭利达 | 19.79 | -19.31 | -0.47 | -2.32% | 22670 | 4510.54 | 0.66% | | 001221 | 悍高集团 | 70.42 | 42.38 | -1.68 | -2.33% | 16572 | 11827.56 | 4.60% | | 600525 | ST长园 | 4.58 | -4.81 | -0.11 | -2.35% | 89049 | 4100.63 | 0.68% | | 603118 | 共进股份 | 11.57 | -1238.29 | -0.28 | -2.36% | 130931 | 15228.75 | 1.66% | | 300457 | 赢合科技 | 28.46 | 59.33 | -0.69 | -2.37% | 75568 | 21740.57 | 1.19% | | 688183 | 生益电子 | 82.93 | 54.74 | -2.02 | -2.38% | 47468.69 | 39600.94 | 0.57% | | 300037 | 新宙邦 | 48.33 | 36.75 | -1.18 | -2.38% | 47674 | 23292.03 | 0.89% | | 002975 | 博杰股份 | 78.14 | 99.07 | -1.91 | -2.39% | 31415 | 24443.63 | 2.97% | | 301323 | 新莱福 | 53.39 | 39.47 | -1.31 | -2.39% | 5825 | 3127.12 | 0.86% | | 000973 | 佛塑科技 | 11.81 | 94.95 | -0.29 | -2.40% | 239245 | 28732.13 | 2.47% | | 688327 | 云从科技-UW | 15.06 | -31.49 | -0.37 | -2.40% | 138069.7 | 20870.62 | 1.66% | | 688159 | 有方科技 | 48.18 | 50.64 | -1.19 | -2.41% | 15478.12 | 7503.613 | 1.67% | | 301200 | 大族数控 | 154.41 | 111.39 | -3.82 | -2.41% | 13382 | 20807.36 | 0.32% | | 300207 | 欣旺达 | 23.18 | 25.78 | -0.58 | -2.44% | 212850 | 49642.1 | 1.24% | | 301177 | 迪阿股份 | 32.64 | 96.50 | -0.82 | -2.45% | 26959 | 8859.87 | 0.67% | | 300193 | 佳士科技 | 9.50 | 19.21 | -0.24 | -2.46% | 91885 | 8824.98 | 2.19% | | 688322 | 奥比中光-UW | 88.66 | 337.37 | -2.27 | -2.50% | 24162.23 | 21513.05 | 0.76% | | 688721 | 龙图光罩 | 45.91 | 85.06 | -1.18 | -2.51% | 5794.48 | 2670.225 | 1.08% | | 002169 | 智光电气 | 13.10 | -43.34 | -0.34 | -2.53% | 312679 | 40799.57 | 4.12% | | 002213 | 大为股份 | 25.57 | -206.17 | -0.67 | -2.55% | 68600 | 17531.81 | 3.32% | | 000032 | 深桑达Ａ | 19.84 | 153.06 | -0.52 | -2.55% | 106565 | 21205.63 | 0.94% | | 300400 | 劲拓股份 | 20.49 | 45.61 | -0.54 | -2.57% | 20672 | 4265.9 | 0.86% | | 002243 | 力合科创 | 10.60 | 56.35 | -0.28 | -2.57% | 83579 | 8938.14 | 0.69% | | 000823 | 超声电子 | 13.99 | 30.46 | -0.37 | -2.58% | 107412 | 15140.06 | 2.00% | | 920807 | 奔朗新材 | 15.11 | 97.09 | -0.40 | -2.58% | 16825 | 2557.11 | 1.38% | | 688248 | 南网科技 | 50.53 | 76.69 | -1.34 | -2.58% | 16783.34 | 8561.905 | 0.30% | | 603978 | 深圳新星 | 24.80 | -20.54 | -0.66 | -2.59% | 32093 | 8047.29 | 1.52% | | 300619 | 金银河 | 48.72 | -143.49 | -1.30 | -2.60% | 30358 | 14990.9 | 2.09% | | 002815 | 崇达技术 | 14.47 | 57.02 | -0.39 | -2.62% | 182814 | 26576.59 | 2.35% | | 001309 | 德明利 | 239.03 | -552.01 | -6.45 | -2.63% | 46139 | 109847.6 | 2.87% | | 000078 | 海王生物 | 3.69 | -8.00 | -0.10 | -2.64% | 523992 | 19598.9 | 2.00% | | 688216 | 气派科技 | 29.45 | -26.70 | -0.80 | -2.64% | 20650.86 | 6089.707 | 1.94% | | 000031 | 大悦城 | 3.68 | -5.40 | -0.10 | -2.65% | 388946 | 14478.34 | 0.91% | | 002446 | 盛路通信 | 11.72 | -14.66 | -0.32 | -2.66% | 294891 | 34642.63 | 3.48% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.12 | -2.68% | 399991 | 17630.8 | 4.83% | | 688332 | 中科蓝讯 | 132.39 | 52.42 | -3.68 | -2.70% | 7678.78 | 10205.62 | 0.64% | | 301029 | 怡合达 | 27.18 | 34.93 | -0.76 | -2.72% | 57401 | 15692.52 | 1.24% | | 002993 | 奥海科技 | 47.18 | 24.91 | -1.32 | -2.72% | 15176 | 7199.25 | 0.64% | | 002138 | 顺络电子 | 37.10 | 30.62 | -1.05 | -2.75% | 110363 | 41119.43 | 1.46% | | 688210 | 统联精密 | 55.79 | 318.71 | -1.58 | -2.75% | 25308.79 | 13938.7 | 1.56% | | 688401 | 路维光电 | 50.09 | 40.09 | -1.42 | -2.76% | 17822.21 | 8952.611 | 0.92% | | 001389 | 广合科技 | 100.21 | 47.01 | -2.86 | -2.77% | 51216 | 51277.6 | 3.39% | | 600673 | 东阳光 | 28.64 | 89.04 | -0.82 | -2.78% | 299132 | 85706.76 | 1.00% | | 300769 | 德方纳米 | 39.69 | -10.49 | -1.14 | -2.79% | 55801 | 22457.01 | 2.22% | | 603063 | 禾望电气 | 29.20 | 25.63 | -0.84 | -2.80% | 75466 | 22146.34 | 1.65% | | 300458 | 全志科技 | 41.20 | 115.59 | -1.19 | -2.81% | 91227 | 37825.22 | 1.35% | | 300053 | 航宇微 | 21.76 | -49.66 | -0.63 | -2.81% | 344727 | 74494.98 | 5.30% | | 300057 | 万顺新材 | 5.78 | -21.34 | -0.17 | -2.86% | 158587 | 9224.99 | 2.19% | | 002741 | 光华科技 | 20.33 | -77.92 | -0.60 | -2.87% | 63298 | 12988.39 | 1.48% | | 002809 | 红墙股份 | 14.20 | 1213.71 | -0.42 | -2.87% | 253769 | 36367.49 | 18.24% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.59 | -2.88% | 55980 | 11203.08 | 1.52% | | 300410 | 正业科技 | 8.69 | -36.97 | -0.26 | -2.91% | 83073 | 7256.57 | 2.26% | | 002170 | 芭田股份 | 12.92 | 14.02 | -0.39 | -2.93% | 261771 | 34209.65 | 3.34% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.21 | -2.94% | 250091 | 17364.39 | 3.94% | | 002953 | 日丰股份 | 12.53 | 35.45 | -0.38 | -2.94% | 57738 | 7289.23 | 2.71% | | 300408 | 三环集团 | 51.43 | 38.72 | -1.57 | -2.96% | 185947 | 95266.2 | 0.99% | | 002886 | 沃特股份 | 22.10 | 139.74 | -0.68 | -2.99% | 27251 | 6071.73 | 1.30% | | 301128 | 强瑞技术 | 99.70 | 76.90 | -3.14 | -3.05% | 16070 | 16076.55 | 1.82% | | 600499 | 科达制造 | 17.33 | 22.88 | -0.55 | -3.08% | 291543 | 50271.21 | 1.52% | | 000685 | 中山公用 | 12.25 | 13.05 | -0.39 | -3.09% | 146670 | 18139.6 | 1.17% | | 688668 | 鼎通科技 | 165.54 | 110.54 | -5.33 | -3.12% | 25785.51 | 42780.35 | 1.85% | | 301178 | 天亿马 | 52.49 | -145.01 | -1.70 | -3.14% | 8454 | 4481.49 | 1.71% | | 300854 | 中兰环保 | 22.21 | -105.41 | -0.72 | -3.14% | 18470 | 4171.89 | 2.27% | | 688148 | 芳源股份 | 8.29 | -9.86 | -0.27 | -3.15% | 65545.18 | 5498.183 | 1.28% | | 002356 | 赫美集团 | 3.99 | 130.95 | -0.13 | -3.16% | 404320 | 16247.09 | 3.08% | | 002988 | 豪美新材 | 37.06 | 51.21 | -1.21 | -3.16% | 18640 | 6964.46 | 0.75% | | 300409 | 道氏技术 | 28.40 | 52.25 | -0.93 | -3.17% | 199561 | 57126.75 | 2.90% | | 300252 | 金信诺 | 14.62 | 652.70 | -0.48 | -3.18% | 162685 | 23964.19 | 2.91% | | 301638 | 南网数字 | 20.48 | 84.37 | -0.68 | -3.21% | 117272 | 24098.82 | 4.99% | | 002340 | 格林美 | 8.43 | 35.11 | -0.28 | -3.21% | 901444.9 | 76843.33 | 1.78% | | 002429 | 兆驰股份 | 9.33 | 34.34 | -0.31 | -3.22% | 635483 | 59489.47 | 1.40% | | 688312 | 燕麦科技 | 45.10 | 53.05 | -1.51 | -3.24% | 74875.35 | 33669.63 | 5.14% | | 301658 | 首航新能 | 32.77 | 86.99 | -1.12 | -3.30% | 38769 | 12743.56 | 9.40% | | 002215 | 诺普信 | 11.11 | 16.60 | -0.38 | -3.31% | 122200 | 13746.44 | 1.52% | | 002842 | 翔鹭钨业 | 25.91 | -1599.36 | -0.89 | -3.32% | 236295 | 62717.21 | 8.80% | | 301042 | 安联锐视 | 83.24 | 516.58 | -2.90 | -3.37% | 8127 | 6917.831 | 1.23% | | 002441 | 众业达 | 10.60 | 27.44 | -0.37 | -3.37% | 305513 | 32534.65 | 7.66% | | 688669 | 聚石化学 | 25.60 | -14.06 | -0.90 | -3.40% | 12184.87 | 3153.618 | 1.00% | | 688359 | 三孚新科 | 74.84 | -298.24 | -2.64 | -3.41% | 16435.94 | 12476.09 | 1.67% | | 003021 | 兆威机电 | 119.04 | 115.93 | -4.20 | -3.41% | 35147 | 42415.68 | 1.70% | | 000533 | 顺钠股份 | 10.77 | 72.04 | -0.38 | -3.41% | 1433862 | 158853.8 | 20.94% | | 301123 | 奕东电子 | 57.75 | -477.71 | -2.05 | -3.43% | 32154 | 18626.78 | 1.95% | | 688785 | C恒运昌 | 345.71 | 184.35 | -12.29 | -3.43% | 13811.02 | 46830.75 | 10.85% | | 301021 | 英诺激光 | 56.50 | 200.56 | -2.02 | -3.45% | 34345 | 19756.84 | 2.25% | | 300328 | 宜安科技 | 15.92 | -9954.49 | -0.57 | -3.46% | 146370 | 23457.3 | 2.13% | | 300221 | 银禧科技 | 11.55 | 56.40 | -0.42 | -3.51% | 148795 | 17285.19 | 3.26% | | 300503 | 昊志机电 | 54.60 | 136.11 | -2.01 | -3.55% | 83128 | 45625.27 | 3.45% | | 688020 | 方邦股份 | 85.83 | -89.84 | -3.17 | -3.56% | 9880.809 | 8562.869 | 1.20% | | 301327 | 华宝新能 | 56.28 | 44.09 | -2.08 | -3.56% | 13304 | 7565.689 | 1.74% | | 688525 | 佰维存储 | 162.42 | -2080.43 | -6.08 | -3.61% | 109553.4 | 177780.7 | 2.35% | | 301308 | 江波龙 | 290.89 | 186.32 | -11.11 | -3.68% | 57052 | 166242.9 | 2.08% | | 301325 | 曼恩斯特 | 52.86 | -110.36 | -2.04 | -3.72% | 25294 | 13506.78 | 4.37% | | 300843 | 胜蓝股份 | 54.17 | 75.17 | -2.10 | -3.73% | 47180 | 25762.54 | 3.00% | | 920892 | 广咨国际 | 17.44 | 29.15 | -0.68 | -3.75% | 11782 | 2076.211 | 0.79% | | 002759 | 天际股份 | 36.57 | -14.39 | -1.44 | -3.79% | 180670 | 66800.35 | 3.61% | | 001287 | 中电港 | 22.97 | 50.48 | -0.91 | -3.81% | 147035 | 33964.34 | 3.36% | | 301500 | 飞南资源 | 19.15 | 72.81 | -0.76 | -3.82% | 151623 | 29460.16 | 10.53% | | 300903 | 科翔股份 | 28.44 | -42.93 | -1.13 | -3.82% | 163527 | 46307.45 | 4.98% | | 603002 | 宏昌电子 | 9.31 | 274.92 | -0.37 | -3.82% | 439190 | 41461.72 | 3.87% | | 300499 | 高澜股份 | 27.31 | 5336.98 | -1.10 | -3.87% | 107618 | 29628.4 | 3.97% | | 000016 | 深康佳Ａ | 3.68 | -3.32 | -0.15 | -3.92% | 614644 | 22713.5 | 3.85% | | 600868 | 梅雁吉祥 | 4.17 | -63.17 | -0.17 | -3.92% | 536308 | 22639.58 | 2.83% | | 002256 | 兆新股份 | 3.67 | -148.53 | -0.15 | -3.93% | 475579 | 17729.98 | 2.44% | | 301191 | 菲菱科思 | 104.66 | 121.30 | -4.32 | -3.96% | 12803 | 13510.89 | 2.45% | | 300589 | 江龙船艇 | 18.41 | -139.53 | -0.76 | -3.96% | 199714 | 37129.56 | 8.62% | | 002334 | 英威腾 | 9.67 | 28.24 | -0.40 | -3.97% | 543970 | 52945.26 | 7.41% | | 300731 | 科创新源 | 62.40 | 234.52 | -2.60 | -4.00% | 60566 | 37875.05 | 5.04% | | 002851 | 麦格米特 | 117.58 | 272.22 | -4.91 | -4.01% | 103266 | 121712.8 | 2.26% | | 300004 | 南风股份 | 14.04 | 102.15 | -0.59 | -4.03% | 136629 | 19368.1 | 2.85% | | 300014 | 亿纬锂能 | 61.36 | 34.37 | -2.59 | -4.05% | 264540 | 163763.4 | 1.32% | | 002885 | 京泉华 | 26.40 | 105.57 | -1.12 | -4.07% | 90891 | 24167.57 | 3.94% | | 000534 | 万泽股份 | 29.74 | 67.68 | -1.28 | -4.13% | 139464 | 41572.65 | 2.79% | | 688662 | 富信科技 | 51.45 | 113.82 | -2.22 | -4.14% | 20546 | 10653.66 | 2.33% | | 688627 | 精智达 | 278.85 | 373.18 | -12.15 | -4.18% | 21374.63 | 59611.82 | 2.95% | | 603051 | 鹿山新材 | 26.53 | -1762.03 | -1.16 | -4.19% | 132875 | 35507.79 | 8.22% | | 000021 | 深科技 | 27.12 | 41.60 | -1.23 | -4.34% | 456097 | 124309.7 | 2.90% | | 688343 | 云天励飞-U | 77.89 | -62.02 | -3.60 | -4.42% | 73609.11 | 57418.22 | 2.78% | | 688025 | 杰普特 | 174.55 | 71.15 | -8.15 | -4.46% | 29428.48 | 51195.29 | 3.10% | | 000060 | 中金岭南 | 6.81 | 26.93 | -0.32 | -4.49% | 1320684 | 91287.96 | 2.97% | | 002436 | 兴森科技 | 21.80 | -1052.75 | -1.04 | -4.55% | 551480 | 120765.1 | 3.65% | | 300606 | 金太阳 | 30.08 | -263.04 | -1.44 | -4.57% | 66079 | 19910.37 | 5.62% | | 600589 | 大位科技 | 8.97 | 304.70 | -0.43 | -4.57% | 1258018 | 112025 | 8.51% | | 300812 | 易天股份 | 29.81 | -68.75 | -1.43 | -4.58% | 49504 | 14978.41 | 5.34% | | 002647 | *ST仁东 | 9.04 | -31.57 | -0.44 | -4.64% | 206064 | 18711.6 | 3.04% | | 300115 | 长盈精密 | 38.82 | 81.87 | -1.89 | -4.64% | 397268 | 155888.7 | 2.93% | | 300689 | 澄天伟业 | 55.12 | 270.17 | -2.73 | -4.72% | 36605 | 20391.82 | 3.62% | | 688559 | 海目星 | 55.78 | -11.12 | -2.81 | -4.80% | 53914.06 | 30501.79 | 2.18% | | 300932 | 三友联众 | 13.45 | 57.60 | -0.69 | -4.88% | 105473 | 14267.21 | 4.63% | | 920045 | 蘅东光 | 350.00 | 110.00 | -18.10 | -4.92% | 11007 | 38641.21 | 5.47% | | 002121 | 科陆电子 | 8.41 | -177.71 | -0.44 | -4.97% | 378421 | 32221.24 | 2.70% | | 000004 | *ST国华 | 10.28 | -11.08 | -0.54 | -4.99% | 3260 | 335.13 | 0.26% | | 301291 | 明阳电气 | 44.35 | 19.94 | -2.33 | -4.99% | 55617 | 24989.16 | 3.45% | | 002167 | 东方锆业 | 12.45 | 37.55 | -0.66 | -5.03% | 208958 | 26427.63 | 2.76% | | 002837 | 英维克 | 100.88 | 197.43 | -5.43 | -5.11% | 374571 | 381926.5 | 4.41% | | 002938 | 鹏鼎控股 | 58.56 | 33.49 | -3.18 | -5.15% | 272486 | 159996.6 | 1.18% | | 300602 | 飞荣达 | 32.51 | 54.89 | -1.79 | -5.22% | 175034 | 57298.7 | 4.43% | | 301312 | 智立方 | 66.95 | 95.38 | -3.75 | -5.30% | 30857 | 20802.49 | 5.10% | | 300811 | 铂科新材 | 73.76 | 55.84 | -4.24 | -5.44% | 54575 | 41192.63 | 2.30% | | 603920 | 世运电路 | 66.75 | 58.87 | -3.93 | -5.56% | 300212 | 201687 | 4.17% | | 002192 | 融捷股份 | 50.00 | 73.58 | -3.09 | -5.82% | 64564 | 32939.94 | 2.49% | | 301468 | 博盈特焊 | 66.01 | 191.72 | -4.50 | -6.38% | 52631 | 35197.36 | 7.02% | | 301086 | 鸿富瀚 | 126.84 | 140.33 | -9.04 | -6.65% | 25718 | 33137.86 | 5.43% | | 002782 | 可立克 | 21.37 | 34.17 | -1.55 | -6.76% | 113399 | 24732.07 | 2.33% | | 688323 | 瑞华泰 | 25.75 | -64.99 | -1.93 | -6.97% | 65038.94 | 16988.12 | 3.61% | | 300870 | 欧陆通 | 223.74 | 74.36 | -17.18 | -7.13% | 36845 | 83919.41 | 3.33% | | 003035 | 南网能源 | 7.00 | 200.68 | -0.60 | -7.89% | 1297836 | 92001.52 | 3.43% | | 301018 | 申菱环境 | 65.31 | 141.52 | -5.70 | -8.03% | 101456 | 67231.26 | 5.13% | | 300620 | 光库科技 | 163.18 | 321.48 | -14.30 | -8.06% | 137055 | 228696.7 | 5.55% | | 603861 | 白云电器 | 16.32 | 39.99 | -1.51 | -8.47% | 369282 | 61782.46 | 6.99% | | 301486 | 致尚科技 | 200.53 | 151.09 | -19.85 | -9.01% | 52987 | 108824.2 | 7.31% | | 002830 | 名雕股份 | 28.11 | 92.58 | -2.84 | -9.18% | 204708 | 60806.86 | 30.62% | | 002922 | 伊戈尔 | 39.77 | 64.55 | -4.39 | -9.94% | 194279 | 79293.43 | 5.20% | | 601615 | 明阳智能 | 23.27 | 173.47 | -2.58 | -9.98% | 917126 | 216743.2 | 4.06% | | 002518 | 科士达 | 51.26 | 61.77 | -5.69 | -9.99% | 111813 | 58756.79 | 1.98% | | 300570 | 太辰光 | 116.72 | 70.55 | -13.17 | -10.14% | 210675 | 255211.6 | 10.96% | | 688726 | 拉普拉斯 | 66.39 | 36.30 | -7.51 | -10.16% | 163889.1 | 109267.5 | 7.45% | | 300131 | 英唐智控 | 14.75 | 417.83 | -1.72 | -10.44% | 1035884 | 157436.7 | 9.94% | | 300724 | 捷佳伟创 | 130.88 | 13.29 | -16.82 | -11.39% | 319039 | 429113 | 11.09% | | 300561 | *ST汇科 | 14.52 | -305.46 | -3.63 | -20.00% | 198265 | 28791.05 | 8.22% |
|