中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
臻镭科技(688270)浙江省上涨家数:216下跌家数:501平均涨幅:-0.61%平均换手:3.26%总成交额:2401.38亿元
更新时间：2026-01-29 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技105.8078.26+12.62+13.54%36520.9838291.4411.86%
688365光云科技28.40-292.55+3.05+12.03%476813.6137098.811.20%
300943春晖智控29.13107.88+3.01+11.52%24458367933.6518.21%
300163先锋新材5.3727.43+0.54+11.18%982363.152364.8521.65%
600273嘉化能源12.1615.87+1.11+10.05%67646881061.054.99%
605080浙江自然26.9018.59+2.45+10.02%7303619173.895.20%
603172万丰股份23.3955.74+2.13+10.02%5251411755.9810.49%
603103横店影视23.18159.38+2.11+10.01%11561625823.91.82%
603001奥康国际10.44-14.48+0.95+10.01%16619016935.984.14%
605060联德股份44.5248.91+4.05+10.01%3325814443.641.39%
603316诚邦股份14.74-43.27+1.34+10.00%15234421717.815.76%
000607华媒控股5.28-69.28+0.48+10.00%40361520856.534.56%
600986浙文互联13.78161.71+1.25+9.98%2818039374381.218.95%
002440闰土股份11.7746.00+1.02+9.49%1908014216838.420.16%
920227美登科技85.0181.81+6.66+8.50%4010934358.5722.80%
301556托普云农128.4679.29+8.73+7.29%5057163175.917.15%
301193家联科技23.40-54.40+1.50+6.85%7844018485.555.66%
601579会稽山22.3053.51+1.41+6.75%18913240806.083.94%
603980吉华集团6.2274.43+0.37+6.32%123160375165.0818.20%
300792壹网壹创42.85127.34+2.54+6.30%279483121756.913.15%
301218华是科技38.22-909.94+2.22+6.17%16315762189.923.29%
002244滨江集团11.9211.22+0.68+6.05%56552767188.412.11%
002131利欧股份9.30128.75+0.53+6.04%1.068857E+07982302.418.27%
601599浙文影业4.3942.29+0.25+6.04%154030868599.1213.27%
002629仁智股份6.62788.17+0.36+5.75%42370527434.8210.01%
600683京投发展4.77-6.06+0.24+5.30%37890818231.915.12%
002508老板电器21.1313.03+1.04+5.18%15352331951.821.64%
300277海联讯17.74683.59+0.85+5.03%38968071245.0811.42%
603311金海高科16.3542.51+0.78+5.01%10264516794.634.35%
605155西大门20.7732.23+0.99+5.01%10471521876.285.60%
300548长芯博创153.30157.08+7.24+4.96%35363853215613.13%
600633浙数文化15.8335.12+0.74+4.90%1022263164462.28.06%
600491龙元建设3.06-7.76+0.14+4.79%38466111584.92.51%
920061西磁科技35.40449.81+1.58+4.67%5587719261.8715.20%
002043兔宝宝16.3918.58+0.72+4.59%12994621107.651.77%
301066万事利20.95179.89+0.88+4.38%12908727319.776.85%
300316晶盛机电47.18137.02+1.97+4.36%545381258591.54.43%
603789*ST星农5.81-9.73+0.24+4.31%519612992.092.00%
603557ST起步2.68-11.74+0.11+4.28%2946397861.844.73%
002372伟星新材12.4422.81+0.51+4.27%34029342004.172.31%
600352浙江龙盛15.3724.11+0.62+4.20%1789982271218.85.50%
600059古越龙山10.3145.67+0.41+4.14%35274835137.323.87%
001278一彬科技21.84-53.12+0.86+4.10%443019605.548.77%
003041真爱美家63.4136.53+2.36+3.87%7492447930.835.48%
002044美年健康7.2992.21+0.27+3.85%2945016216828.57.60%
603816顾家家居35.0618.04+1.29+3.82%8450329426.811.04%
688299长阳科技19.76-106.56+0.72+3.78%338201.465689.3211.77%
301052果麦文化40.61126.93+1.46+3.73%9208337528.1511.48%
002712思美传媒6.56-83.70+0.23+3.63%39191725822.497.25%
300244迪安诊断25.20-36.51+0.88+3.62%687594175783.313.71%
603195公牛集团42.7619.39+1.46+3.54%6568327763.770.36%
002012凯恩股份6.26602.65+0.21+3.47%33545521377.737.19%
301141中科磁业66.83209.65+2.21+3.42%14307295582.132.14%
600173卧龙新能8.81-396.19+0.29+3.40%46703639403.676.67%
601116三江购物16.5966.83+0.52+3.24%34069756438.116.22%
603173福斯达46.0818.51+1.42+3.18%2465811331.374.98%
000156华数传媒8.7530.52+0.26+3.06%35199631059.592.07%
600763通策医疗46.5340.28+1.36+3.01%11855154955.812.65%
002173创新医疗29.01-208.55+0.83+2.95%557745163072.613.40%
600366宁波韵升15.3956.04+0.44+2.94%1403306214633.512.77%
300459汤姆猫5.25-18.71+0.15+2.94%3199710169765.39.73%
600216浙江医药14.7811.43+0.42+2.92%26431738655.732.78%
002493荣盛石化14.58197.82+0.41+2.89%694520.91007270.74%
002624完美世界18.67-155.30+0.52+2.87%569410107162.33.12%
002144宏达高科15.00121.61+0.41+2.81%16267824481.2311.82%
605003众望布艺33.4556.45+0.90+2.76%248678479.892.26%
300626华瑞股份19.46-562.85+0.52+2.75%8449916236.714.70%
603637镇海股份12.3031.66+0.32+2.67%16451620449.956.89%
002142宁波银行30.807.05+0.80+2.67%29101588476.810.44%
301081严牌股份11.80187.26+0.30+2.61%602347092.382.76%
300347泰格医药58.3682.09+1.45+2.55%8680850446.61.53%
002135东南网架5.7782.50+0.14+2.49%24873514296.732.38%
300703创源股份26.9738.04+0.65+2.47%6590117396.113.88%
002115三维通信15.79-52.50+0.38+2.47%2034548323005.927.05%
603506南都物业14.5023.46+0.34+2.40%523037599.92.79%
920130立方控股26.07-39.74+0.61+2.40%279617335.1335.00%
300133华策影视9.1068.20+0.20+2.25%1471204134713.49.13%
605179一鸣食品20.70215.91+0.42+2.07%5043710369.921.26%
688039当虹科技56.90-115.71+1.12+2.01%51596.2429813.384.67%
300766每日互动44.36-139.76+0.86+1.98%682095.130921019.06%
920249利尔达14.78-148.96+0.28+1.93%9807114507.687.87%
001238浙江正特53.67-63498.04+1.00+1.90%67243587.890.65%
300901中胤时尚17.68-203.42+0.32+1.84%371586640.391.55%
603578三星新材17.31-23.76+0.31+1.82%11200219483.136.21%
300027华谊兄弟2.24-17.46+0.04+1.82%892868.920034.173.59%
300033同花顺356.4380.56+6.33+1.81%98553347900.23.15%
920924广脉科技24.61142.34+0.43+1.78%4540111327.37.05%
002266浙富控股5.1928.98+0.09+1.76%33984991815216.94%
688717艾罗能源103.9986.00+1.71+1.67%60431.7663810.126.10%
605336帅丰电器15.26146.00+0.25+1.67%452176998.782.47%
000517荣安地产1.85-2.79+0.03+1.65%3476056412.481.39%
002586ST围海5.02-188.25+0.08+1.62%1316776590.831.21%
000795英洛华10.8951.21+0.17+1.59%73064479653.456.44%
601921浙版传媒8.3414.45+0.13+1.58%19323816144.710.87%
002284亚太股份17.4333.52+0.27+1.57%37522067262.445.13%
301585蓝宇股份32.9051.92+0.50+1.54%251228252.4713.69%
600926杭州银行16.046.11+0.24+1.52%44969971710.390.62%
001270*ST铖昌160.03363.37+2.35+1.49%114112186035.65.61%
300078思创智联4.89-24.55+0.07+1.45%70485434891.836.33%
600415小商品城16.8421.98+0.24+1.45%602739100973.41.10%
301275汉朔科技61.2452.14+0.84+1.39%3824023750.6411.32%
603551奥普科技11.2114.61+0.15+1.36%292253279.690.77%
002632道明光学12.8038.91+0.17+1.35%34164544217.055.87%
603181皇马科技16.6221.76+0.22+1.34%11899819950.732.02%
002133广宇集团3.80-3.86+0.05+1.33%2575999859.333.35%
600768宁波富邦16.97166.22+0.22+1.31%12099220644.729.05%
301535浙江华远26.3289.39+0.33+1.27%8059121925.612.63%
002032苏泊尔43.6916.08+0.54+1.25%221209646.70.28%
600576祥源文旅6.5335.75+0.08+1.24%15751710303.162.39%
003011海象新材23.0517.04+0.27+1.19%228505291.992.93%
002761浙江建投8.6856.05+0.10+1.17%12170710558.291.13%
001228永泰运30.1033.69+0.34+1.14%239507292.043.00%
300144宋城演艺8.2627.28+0.09+1.10%35930329654.531.52%
688184ST帕瓦10.10-3.28+0.11+1.10%19712.021996.341.96%
300795米奥会展13.9934.37+0.15+1.08%362935116.022.10%
002590万安科技14.9636.16+0.16+1.08%17192826060.893.47%
301073君亭酒店30.86357.41+0.33+1.08%4385513504.252.47%
300893松原安全24.3434.60+0.26+1.08%329437984.671.31%
300250初灵信息24.91-334.31+0.26+1.05%12242730604.697.78%
600933爱柯迪19.2718.16+0.20+1.05%15187429667.41.55%
300181佐力药业17.1920.22+0.17+1.00%8533314654.911.42%
000913钱江摩托15.5215.41+0.15+0.98%9602815043.512.09%
601528瑞丰银行5.435.31+0.05+0.93%1787999680.7291.03%
603216梦天家居45.72132.84+0.42+0.93%6482129908.252.91%
002641公元股份4.4662.31+0.04+0.90%1567247001.341.38%
002552宝鼎科技21.2244.05+0.19+0.90%29125462788.687.90%
300451创业慧康5.62-24.98+0.05+0.90%682303.138586.535.02%
603171税友股份76.39289.88+0.67+0.88%6048247000.351.49%
300111向日葵4.60932.72+0.04+0.88%46766821637.724.18%
301353普莱得28.9541.13+0.25+0.87%99702894.093.13%
300784利安科技61.4554.17+0.53+0.87%3082119108.1218.21%
601108财通证券9.3114.88+0.08+0.87%72758467144.611.57%
002364中恒电气32.68191.40+0.28+0.86%397333128528.27.12%
000739普洛药业18.9225.43+0.16+0.85%10730920590.50.93%
002103广博股份9.7330.21+0.08+0.83%17911017513.44.75%
603605珀莱雅72.0718.08+0.59+0.83%6304545615.51.59%
920475三友科技17.40-5113.61+0.14+0.81%63081103.9081.50%
002344海宁皮城5.0083.89+0.04+0.81%1665108327.261.30%
603116红蜻蜓6.44-33.77+0.05+0.78%652504214.061.13%
603238诺邦股份19.3528.20+0.15+0.78%211994122.821.19%
603711香飘飘13.3237.60+0.10+0.76%171932275.920.42%
603258电魂网络18.76-61.28+0.14+0.75%401777612.751.66%
002602世纪华通18.8336.84+0.14+0.75%1039920197123.11.53%
688571杭华股份8.1130.25+0.06+0.75%46115.373744.8371.09%
002563森马服饰5.4415.94+0.04+0.74%29300215993.881.33%
002247聚力文化2.8561.18+0.02+0.71%2337526675.33.63%
920169七丰精工38.6190.59+0.27+0.70%3663714274.487.21%
601916浙商银行2.935.77+0.02+0.69%150539643729.560.70%
603208江山欧派14.68-27.04+0.10+0.69%245383611.631.38%
600177雅戈尔7.4113.17+0.05+0.68%18803313945.580.41%
603040新坐标119.5062.92+0.80+0.67%3206438964.192.36%
603600永艺股份11.9515.02+0.08+0.67%3042836421.01%
603948建业股份29.9422.27+0.20+0.67%5746617297.793.54%
603896寿仙谷20.4629.76+0.13+0.64%221064507.111.12%
688023安恒信息58.24-87.36+0.37+0.64%44843.9326500.814.39%
001211双枪科技28.7091.00+0.18+0.63%188525464.942.81%
600796钱江生化6.5631.14+0.04+0.61%767395051.242.46%
000980众泰汽车3.37-19.09+0.02+0.60%63453321131.321.26%
300992泰福泵业32.87315.40+0.19+0.58%3758712422.074.85%
300118东方日升21.38-8.68+0.12+0.56%1785688386839.219.27%
300898熊猫乳品28.6536.96+0.16+0.56%277727955.952.42%
601018宁波港3.8514.49+0.02+0.52%707784.927231.610.36%
600798宁波海运3.86-5913.12+0.02+0.52%59923223195.284.97%
300234开尔新材5.92617.45+0.03+0.51%813874855.52.37%
002154报喜鸟4.0318.63+0.02+0.50%25826210404.762.19%
300113顺网科技24.4045.89+0.12+0.49%573202141035.311.06%
600790轻纺城4.0971.87+0.02+0.49%936253829.020.64%
600130*ST波导4.21699.06+0.02+0.48%1328915627.091.77%
605158华达新材8.4626.43+0.04+0.48%374683185.590.73%
603073彩蝶实业20.1424.09+0.09+0.45%132242691.883.53%
002840华统股份9.7586.30+0.04+0.41%13598113303.231.71%
688789宏华数科75.7427.74+0.31+0.41%12105.969245.1080.67%
002758浙农股份10.7112.70+0.04+0.37%898009683.981.73%
002056横店东磁21.5114.87+0.08+0.37%469848101524.72.89%
300426华智数媒8.53-12.05+0.03+0.35%882157624.542.21%
605068明新旭腾28.53-20.68+0.10+0.35%274907919.781.69%
301065本立科技23.4335.51+0.08+0.34%134463167.491.56%
603709中源家居17.70-36.19+0.06+0.34%223563994.761.79%
002095生意宝18.72-440.61+0.06+0.32%7626914441.083.03%
300587天铁科技6.28-121.77+0.02+0.32%38978924808.073.71%
920701豪声电子18.9537.11+0.06+0.32%214464040.6052.14%
002188中天服务6.6782.28+0.02+0.30%1470459935.3915.71%
605337李子园13.6024.74+0.04+0.29%20043227381.355.14%
605507国邦医药27.3517.51+0.08+0.29%255807017.920.85%
301295美硕科技34.91168.06+0.10+0.29%2884910212.099.81%
301077星华新材32.1136.40+0.09+0.28%295939546.853.10%
600477杭萧钢构3.6175.72+0.01+0.28%127231146353.065.39%
600261阳光照明3.6627.16+0.01+0.27%1493595480.851.12%
300649杭州园林14.99-146.55+0.04+0.27%214383231.482.02%
002489浙江永强3.7912.58+0.01+0.26%2570599765.341.34%
603568伟明环保28.3817.79+0.07+0.25%6928519733.340.41%
603908牧高笛24.4581.37+0.06+0.25%121913007.081.31%
300994久祺股份16.7122.98+0.04+0.24%339255743.962.91%
301097天益医疗58.55265.33+0.14+0.24%87975232.373.04%
002375亚厦股份4.2217.96+0.01+0.24%1834857749.621.38%
002468申通快递12.9217.30+0.03+0.23%10034413071.830.68%
605500森林包装8.8941.77+0.02+0.23%183871631.120.44%
000963华东医药36.3317.23+0.08+0.22%13762049675.740.78%
600776东方通信18.8057.36+0.04+0.21%44264683872.034.63%
600052东望时代4.74-10.15+0.01+0.21%1502097184.991.78%
002003伟星股份10.3018.55+0.02+0.19%588296073.660.58%
603008喜临门20.9322.24+0.04+0.19%8254117339.342.24%
603075热威股份23.6029.94+0.04+0.17%250195928.086.07%
603806福斯特17.8263.07+0.03+0.17%593461106445.82.27%
002403爱仕达12.24-91.48+0.02+0.16%321873955.081.08%
002404嘉欣丝绸7.1124.73+0.01+0.14%798925715.991.75%
300550和仁科技14.6775.07+0.02+0.14%536807953.982.05%
688475萤石网络31.3043.51+0.04+0.13%39910.4212608.250.51%
600113浙江东日59.59173.91+0.07+0.12%3182519069.930.77%
300314戴维医疗13.9260.22+0.01+0.07%353204964.132.46%
603298杭叉集团28.4216.93+0.02+0.07%11809733575.250.90%
300729乐歌股份14.2720.36+0.01+0.07%320394598.761.01%
605180华生科技15.2096.14+0.01+0.07%212543256.311.26%
301469恒达新材31.6240.31+0.02+0.06%163095212.423.54%
300911亿田智能32.67-81.72+0.02+0.06%223477362.881.30%
920270天铭科技18.7239.81+0.01+0.05%158482985.2851.95%
600724宁波富达6.8245.040.000.00%1404839662.5910.97%
002120韵达股份6.9516.300.000.00%22058815333.960.78%
002124天邦食品2.7216.040.000.00%2341546381.81.19%
002479富春环保5.4220.800.000.00%28302415432.683.28%
002515金字火腿6.05134.790.000.00%1609819725.191.33%
300266兴源环境2.52-19.100.000.00%1262323182.340.81%
002677浙江美大8.82262.080.000.00%747276630.821.40%
603556海兴电力39.1520.190.000.00%5070220152.021.04%
920395朗鸿科技12.0633.050.000.00%6496784.54560.63%
002931锋龙股份--------------
603095越剑智能18.7745.280.000.00%6989413318.842.71%
603071物产环能13.7111.620.000.00%194272667.060.35%
603237五芳斋17.0931.590.000.00%72881248.620.37%
605378野马电池21.6062.34-0.01-0.05%239305210.040.92%
605011杭州热电20.2643.10-0.01-0.05%193583928.60.48%
600570恒生电子32.2558.02-0.02-0.06%415967134125.42.20%
605007五洲特纸13.8830.60-0.01-0.07%8067211297.122.01%
600865百大集团13.68204.33-0.01-0.07%723719936.2711.92%
603607京华激光23.2538.44-0.02-0.09%4740411154.912.66%
603177德创环保11.62201.90-0.01-0.09%376894429.951.85%
001222源飞宠物22.0724.11-0.02-0.09%169833758.261.58%
920679前进科技21.7164.13-0.02-0.09%67611471.2971.85%
603231索宝蛋白19.4821.17-0.02-0.10%151992970.441.43%
920974凯大催化9.3949.88-0.01-0.11%17898518062.3213.93%
002332仙琚制药9.1933.22-0.01-0.11%908568370.7290.92%
600571信雅达16.3575.96-0.02-0.12%10693917621.962.34%
600814杭州解百8.0530.13-0.01-0.12%711825727.960.97%
603733仙鹤股份24.0017.60-0.03-0.12%5566613594.440.79%
301335天元宠物29.6178.59-0.04-0.13%140614186.132.78%
301009可靠股份13.2597.13-0.02-0.15%236303146.281.56%
002570贝因美6.1548.33-0.01-0.16%1619629943.261.50%
002718友邦吊顶77.70-154.26-0.13-0.17%2616020705.324.80%
002250联化科技17.6941.19-0.03-0.17%26109046547.162.92%
300894火星人11.62-21.25-0.02-0.17%338603956.71.15%
000909ST数源5.56-13.40-0.01-0.18%11168624.730.26%
601878浙商证券10.8019.30-0.02-0.18%37228940060.770.81%
605228神通科技14.8999.45-0.03-0.20%490247285.6491.14%
605566福莱蒽特32.02139.47-0.07-0.22%116363737.390.87%
605377华旺科技8.5517.84-0.02-0.23%445093830.590.80%
000411英特集团12.8014.67-0.03-0.23%9453912117.022.57%
603595ST东尼17.0099.99-0.04-0.23%253854341.381.09%
301398星源卓镁62.85101.54-0.15-0.24%2328414998.016.26%
002061浙江交科4.119.27-0.01-0.24%2093038610.4310.81%
688777中控技术83.1579.08-0.21-0.25%365519.8312634.94.67%
300270中威电子11.83-64.24-0.03-0.25%13952716776.515.35%
603617君禾股份7.6661.80-0.02-0.26%497193833.931.30%
605138盛泰集团7.3288.92-0.02-0.27%265891963.950.48%
600797浙大网新10.81644.09-0.03-0.28%65156671264.966.34%
605268王力安防10.7427.05-0.03-0.28%293483164.650.67%
603926铁流股份24.7357.06-0.07-0.28%7070117821.443.06%
605166聚合顺10.5116.04-0.03-0.28%355243755.461.13%
603661恒林股份33.9017.09-0.10-0.29%45031536.610.32%
002010传化智联6.7333.74-0.02-0.30%30548020701.71.11%
603391力聚热能63.7028.29-0.19-0.30%73424725.733.23%
920608丰安股份19.8536.78-0.06-0.30%2819560.74310.72%
300645正元智慧19.64317.86-0.06-0.30%305936081.682.20%
001255博菲电气39.08420.26-0.12-0.31%2310390033.25%
605077华康股份15.9319.31-0.05-0.31%210723365.90.70%
000906浙商中拓6.2022.35-0.02-0.32%682754243.340.97%
300025华星创业6.06-39.57-0.02-0.33%969935921.111.92%
603130云中马57.3094.23-0.19-0.33%119216871.50.87%
920656海昇药业17.5826.45-0.06-0.34%5203918.38511.61%
002415海康威视31.9222.18-0.11-0.34%579170186426.50.64%
603687大胜达11.1653.63-0.04-0.36%758008551.771.38%
600668尖峰集团11.066.65-0.04-0.36%560846207.911.36%
603839安正时尚7.81-29.31-0.03-0.38%404663193.471.04%
301068大地海洋25.98-150.41-0.10-0.38%63421654.120.63%
300441鲍斯股份7.7717.26-0.03-0.38%466443649.610.74%
603373安邦护卫38.7132.17-0.15-0.39%65402547.111.44%
001356富岭股份12.4854.99-0.05-0.40%270733377.721.35%
600023浙能电力4.959.11-0.02-0.40%60733930068.140.45%
603379三美股份68.7623.21-0.28-0.41%8634560381.871.41%
002034旺能环境16.8412.18-0.07-0.41%255534321.80.59%
003030祖名股份21.59141.16-0.09-0.42%163213545.72.06%
301019宁波色母23.6134.98-0.10-0.42%167974030.51.61%
000705浙江震元9.4466.80-0.04-0.42%467954432.171.66%
600235民丰特纸6.8981.59-0.03-0.43%469573255.171.34%
002224三力士4.59423.45-0.02-0.43%1290055953.441.60%
603213镇洋发展13.7065.52-0.06-0.44%145972004.620.33%
002686亿利达6.74312.17-0.03-0.44%889996035.121.70%
001367海森药业24.2729.86-0.11-0.45%122282976.183.08%
301004嘉益股份48.0712.31-0.22-0.46%43272093.640.32%
603456九洲药业18.2822.49-0.09-0.49%10090018560.111.13%
603277银都股份16.1218.71-0.08-0.49%5240847.80.09%
002520日发精机5.96-5.11-0.03-0.50%1436238581.032.00%
600704物产中大5.948.09-0.03-0.50%698167.141685.371.35%
600208衢州发展3.88-77.48-0.02-0.51%98682638455.271.16%
301057汇隆新材38.18119.90-0.20-0.52%173266617.592.14%
300913兆龙互连51.4587.58-0.27-0.52%5117426543.472.00%
920118太湖远大24.1826.80-0.13-0.53%3445832.60471.11%
605055迎丰股份8.85-143.60-0.05-0.56%197431768.90.45%
001336楚环科技26.1979.68-0.15-0.57%127603367.942.74%
300702天宇股份26.0547.27-0.15-0.57%244396407.11.16%
300763锦浪科技84.8938.07-0.49-0.57%157477134985.54.90%
603602纵横通信15.30125.08-0.09-0.58%7362611312.543.19%
300839博汇股份11.82-16.56-0.07-0.59%398604717.741.38%
301667纳百川74.1276.19-0.44-0.59%2301217187.6310.23%
002001新和成27.8811.90-0.17-0.61%25521371312.090.84%
300357我武生物28.8338.66-0.18-0.62%3438610025.990.71%
603076乐惠国际23.96204.09-0.15-0.62%133603216.561.11%
603677奇精机械17.5549.42-0.11-0.62%146962589.840.76%
920770艾能聚19.0156.68-0.12-0.63%477249138.385.83%
600032浙江新能7.9135.49-0.05-0.63%679595408.670.28%
601137博威合金20.5416.59-0.13-0.63%25743653321.192.81%
002099海翔药业6.31-30.49-0.04-0.63%18989611879.211.18%
300920润阳科技40.90117.02-0.26-0.63%98234048.431.50%
605008长鸿高科13.961170.73-0.09-0.64%315134360.410.49%
600283钱江水利9.2722.25-0.06-0.64%369403435.430.68%
605009豪悦护理30.9022.42-0.20-0.64%116623623.440.54%
301055张小泉21.5573.37-0.14-0.65%4969011029.763.19%
605028世茂能源25.9525.26-0.17-0.65%151413936.40.95%
600572康恩贝4.5516.77-0.03-0.66%29713113538.771.18%
002859洁美科技37.6780.79-0.25-0.66%5545721256.991.37%
603995甬金股份19.5210.63-0.13-0.66%6391512618.051.75%
603168莎普爱思7.47-42.96-0.05-0.66%524003941.421.41%
605369拱东医疗18.8240.60-0.13-0.69%122682320.410.56%
601339百隆东方7.1119.48-0.05-0.70%1185548457.960.79%
001256炜冈科技21.3333.37-0.15-0.70%146433147.611.37%
688296和达科技15.24-36.96-0.11-0.72%35832.215635.7533.34%
601515衢州东峰4.11-20.04-0.03-0.72%1224655048.890.64%
300743天地数码20.3328.11-0.15-0.73%272305562.612.14%
300746汉嘉数智13.54-7.48-0.10-0.73%255123487.351.14%
603079圣达生物20.1362.29-0.15-0.74%207764240.141.10%
003036泰坦股份15.8368.52-0.12-0.75%173892768.570.80%
600051宁波联合7.8426.15-0.06-0.76%389743071.831.25%
600126杭钢股份9.04-377.90-0.07-0.77%812387.174249.022.41%
920056能之光28.1341.66-0.22-0.78%204505798.6226.63%
920058华洋赛车33.1733.62-0.26-0.78%2270755.41930.82%
603558健盛集团11.4410.58-0.09-0.78%277723204.040.81%
002942新农股份21.4738.61-0.17-0.79%195014247.171.42%
688581安杰思61.7118.34-0.49-0.79%4090.332536.2690.98%
300710万隆光电29.83-13.31-0.24-0.80%204496158.212.74%
300930屹通新材32.2657.13-0.26-0.80%281489253.055.97%
601022宁波远洋9.9219.04-0.08-0.80%19872119803.681.52%
600830香溢融通9.4963.72-0.08-0.84%494194698.611.09%
688288鸿泉技术27.1739.84-0.23-0.84%13282.593634.3141.33%
600226亨通股份5.8791.54-0.05-0.84%46047327101.361.55%
601113华鼎股份4.6914.70-0.04-0.85%21670410221.771.96%
603081大丰实业14.0156.87-0.12-0.85%493266978.461.17%
600982宁波能源4.6415.74-0.04-0.85%1123465224.741.01%
300439美康生物10.2541.83-0.09-0.87%510765266.551.75%
002388新亚制程5.59-12.15-0.05-0.89%1447188097.022.86%
605005合兴股份18.9334.21-0.17-0.89%93721782.190.23%
300768迪普科技18.9174.98-0.17-0.89%6395112267.011.52%
600526菲达环保5.5617.86-0.05-0.89%838924701.570.96%
002067景兴纸业5.52131.11-0.05-0.90%44826725025.943.35%
002756永兴材料53.8348.04-0.49-0.90%14173376628.633.65%
603210泰鸿万立19.5933.00-0.18-0.91%157013089.982.08%
688290景业智能54.44343.34-0.51-0.93%10149.635586.9740.99%
301390经纬股份37.0690.07-0.35-0.94%91443407.682.98%
603877太平鸟15.8841.81-0.15-0.94%193213102.960.41%
301113雅艺科技24.98309.03-0.24-0.95%111442820.462.02%
605162新中港9.1624.66-0.09-0.97%285942644.770.71%
002322理工能科13.1521.03-0.13-0.98%360134781.371.02%
300571平治信息29.75-36.23-0.30-1.00%5114315386.64.42%
605303园林股份17.83-12.32-0.18-1.00%322395842.662.00%
002381双箭股份6.9342.18-0.07-1.00%523623658.331.63%
920527夜光明17.7551.29-0.18-1.00%3838687.21881.06%
600671天目药业18.4767.85-0.19-1.02%252234684.162.07%
603091众鑫股份73.8426.42-0.76-1.02%23291732.30.76%
300412迦南科技5.7691.62-0.06-1.03%1111286444.092.37%
603272联翔股份20.89103.52-0.22-1.04%149603161.261.44%
002418康盛股份4.72-71.89-0.05-1.05%26653212682.882.35%
603222济民健康8.43-26.78-0.09-1.06%13107811122.742.50%
002020京新药业16.7620.25-0.18-1.06%8998115147.561.37%
300849锦盛新材18.20-82.74-0.20-1.09%182003346.421.50%
300718长盛轴承79.1595.47-0.87-1.09%3230925771.221.67%
603289泰瑞机器10.9130.60-0.12-1.09%286903164.470.98%
002206海利得7.2615.95-0.08-1.09%26509719477.323.11%
300469信息发展63.14-119.99-0.70-1.10%5421134834.842.30%
301316慧博云通45.74182.06-0.51-1.10%7493834951.31.87%
688032禾迈股份106.55334.76-1.19-1.10%15625.9716923.921.26%
301567贝隆精密49.72121.29-0.56-1.11%186769516.3518.79%
688203海正生材13.28386.91-0.15-1.12%27530.163702.162.22%
002896中大力德80.79218.03-0.92-1.13%3407827757.661.73%
300519新光药业15.6843.30-0.18-1.13%183142894.631.61%
603178圣龙股份17.32-81.79-0.20-1.14%204863566.180.87%
300461田中精机34.52-47.23-0.40-1.15%7455526185.275.19%
600460士兰微33.61103.56-0.39-1.15%1016868345346.36.11%
300020ST银江4.29-2.59-0.05-1.15%1402056069.091.83%
688088虹软科技52.3191.20-0.61-1.15%72524.6438789.181.81%
603093南华期货18.7529.83-0.22-1.16%380897169.3910.62%
300817双飞集团20.2868.85-0.24-1.17%168163456.761.34%
300698万马科技42.02131.66-0.50-1.18%2678311417.352.29%
300772运达股份20.9736.71-0.25-1.18%9947121191.131.42%
920855浙江大农19.2431.19-0.23-1.18%4330830.4590.65%
300411金盾股份11.61739.74-0.14-1.19%484775664.671.57%
603703盛洋科技14.90-168.98-0.18-1.19%17376325972.014.19%
002427尤夫股份7.44269.24-0.09-1.20%19827414882.092.01%
600120浙江东方6.5916.93-0.08-1.20%53378035411.511.56%
688616西力科技13.1824.85-0.16-1.20%12124.921614.1860.68%
600884杉杉股份13.15-277.09-0.16-1.20%36362548040.991.98%
003017大洋生物31.6928.77-0.39-1.22%177815708.732.57%
603215比依股份20.2334.54-0.25-1.22%258575256.951.38%
603583捷昌驱动37.1338.83-0.46-1.22%4159515648.421.09%
002633申科股份15.96399.56-0.20-1.24%180892914.831.21%
601882海天精工19.9322.77-0.25-1.24%302506090.870.58%
920685新芝生物14.8133.31-0.19-1.27%121061801.9232.20%
000967盈峰环境7.0158.24-0.09-1.27%22077215599.070.70%
301212联盛化学30.25202.29-0.39-1.27%123363822.441.32%
300673佩蒂股份17.6631.17-0.23-1.29%338386011.932.09%
002019亿帆医药12.2436.84-0.16-1.29%8149110063.240.96%
002122ST汇洲3.06-15.96-0.04-1.29%2222226823.191.12%
002849威星智能18.79106.34-0.25-1.31%6378712168.563.30%
601789宁波建工5.2429.46-0.07-1.32%29071315294.872.67%
001380华纬科技23.1322.58-0.31-1.32%234635495.012.67%
001333光华股份26.0625.76-0.35-1.33%188624944.364.29%
603310巍华新材17.5834.05-0.24-1.35%238134220.021.29%
001325元创股份50.4124.42-0.69-1.35%110205567.165.62%
603300海南华铁7.2822.44-0.10-1.36%56165841238.452.81%
002637赞宇科技14.4841.17-0.20-1.36%12464318113.912.82%
920639晨光电缆8.6781.08-0.12-1.37%259202266.792.21%
920570坤博精工37.06-776.59-0.52-1.38%45571704.1241.87%
688767博拓生物37.5354.64-0.53-1.39%17069.026491.2871.14%
603055台华新材9.1815.54-0.13-1.40%563665236.780.64%
603788宁波高发16.1618.59-0.23-1.40%267714369.091.20%
002263大东南3.51129.71-0.05-1.40%31181311030.621.66%
002687乔治白4.9141.79-0.07-1.41%1212526013.82.93%
920906舜宇精工28.0034.39-0.40-1.41%91932600.5362.76%
301399英特科技19.5892.14-0.28-1.41%167303317.153.06%
600927永安期货16.0437.01-0.23-1.41%473547670.910.33%
603700宁水集团13.9230.06-0.20-1.42%292494110.221.46%
603338浙江鼎力57.0616.39-0.82-1.42%3002717309.990.59%
002940昂利康31.9459.61-0.46-1.42%3327610723.291.80%
600152维科技术7.63-45.57-0.11-1.42%15194411652.912.87%
300838浙江力诺15.89446.27-0.23-1.43%170482745.231.68%
688360德马科技19.3459.63-0.28-1.43%25482.724993.8371.01%
605088冠盛股份35.8124.02-0.52-1.43%178696459.460.89%
603610麒盛科技17.1939.95-0.25-1.43%269684688.380.76%
301237和顺科技63.72-106.97-0.93-1.44%66714292.381.15%
300478杭州高新25.96-132.69-0.38-1.44%132703470.851.08%
603767中马传动21.11774.71-0.31-1.45%423869058.751.37%
603321梅轮电梯8.1760.97-0.12-1.45%320532640.081.06%
300652雷迪克53.2143.06-0.79-1.46%1973710632.081.65%
002085万丰奥威15.4239.98-0.23-1.47%28006443609.131.32%
603105芯能科技9.9825.76-0.15-1.48%769317763.3111.54%
603282亚光股份21.0823.09-0.32-1.50%121302581.021.89%
301203国泰环保34.7321.56-0.53-1.50%76852705.761.75%
603303得邦照明14.4024.00-0.22-1.50%173272538.770.36%
600580卧龙电驱43.5969.97-0.67-1.51%323095141831.72.07%
600232金鹰股份8.44-137.62-0.13-1.52%690975911.291.89%
688606奥泰生物68.6718.47-1.06-1.52%3751.122594.6660.47%
603004鼎龙科技23.8431.56-0.37-1.53%188544558.693.20%
603500祥和实业13.4930.66-0.21-1.53%510676972.341.54%
603239浙江仙通23.5332.80-0.37-1.55%5243312530.991.94%
603320迪贝电气21.6142.97-0.34-1.55%222904889.291.49%
603219富佳股份18.2466.72-0.29-1.57%15107528782.392.69%
300488恒锋工具33.3239.31-0.53-1.57%135894595.820.94%
002615哈尔斯8.1623.52-0.13-1.57%711695862.832.33%
605066天正电气8.1033.32-0.13-1.58%1056638643.5292.10%
301279金道科技32.3668.77-0.52-1.58%202836693.672.07%
002276万马股份16.7834.06-0.27-1.58%24017540660.562.38%
301222浙江恒威29.7428.75-0.48-1.59%81812461.411.02%
300879大叶股份27.8847.54-0.45-1.59%217176116.921.08%
001306夏厦精密84.60134.16-1.37-1.59%59085044.073.81%
002725跃岭股份14.6751.20-0.24-1.61%454096724.242.14%
688623双元科技100.8585.56-1.65-1.61%4535.94622.0562.37%
300880迦南智能18.9141.46-0.31-1.61%206873957.861.06%
002430杭氧股份31.4630.65-0.52-1.63%9712431139.60.99%
301092争光股份36.7547.21-0.61-1.63%154635793.552.55%
002164宁波东力13.84119.47-0.23-1.63%12565917465.292.62%
002011盾安环境12.6211.65-0.21-1.64%15683420025.531.48%
301096百诚医药52.11-30.23-0.87-1.64%159998415.721.93%
003025思进智能14.3728.16-0.24-1.64%346465029.091.53%
002648卫星化学23.8113.08-0.40-1.65%1047753254263.43.11%
002863今飞凯达5.9144.87-0.10-1.66%1079106447.761.80%
002617露笑科技8.8462.93-0.15-1.67%798268.971471.144.22%
603376大明电子38.1553.98-0.65-1.68%120574634.653.88%
603520司太立10.50-157.38-0.18-1.69%559645930.51.28%
603823百合花18.3845.65-0.32-1.71%6559712166.831.60%
301309万得凯29.2924.96-0.51-1.71%69912078.132.74%
300553集智股份43.05128.30-0.75-1.71%2707311812.193.21%
605116奥锐特28.6927.45-0.50-1.71%234576820.860.58%
601177杭齿前进16.5926.14-0.29-1.72%433747278.571.08%
603297永新光学104.8953.04-1.84-1.72%87069235.040.79%
688819天能股份34.6323.21-0.61-1.73%23532.028218.9430.24%
301507民生健康15.3045.43-0.27-1.73%385545971.013.50%
300203聚光科技15.67261.63-0.28-1.76%397116290.180.89%
300796贝斯美9.49-858.30-0.17-1.76%501484807.091.39%
300360炬华科技17.2914.75-0.31-1.76%8754415320.291.75%
002795永和智控6.66-10.45-0.12-1.77%1246488377.6312.87%
688310迈得医疗16.09-142.45-0.29-1.77%49888.18212.3463.00%
603811诚意药业11.6416.83-0.21-1.77%597586998.51.83%
301345涛涛车业206.3230.55-3.76-1.79%742115455.882.55%
300349金卡智能16.4425.47-0.30-1.79%10772917970.72.92%
001358兴欣新材28.9656.08-0.53-1.80%152024466.572.98%
000925众合科技8.7190.14-0.16-1.80%22461119804.363.34%
603917合力科技14.66295.16-0.27-1.81%508767560.142.50%
920101志高机械46.6435.26-0.86-1.81%3888718166.8915.15%
603218日月股份13.9726.09-0.26-1.83%8980812688.210.87%
301388欣灵电气32.69148.62-0.61-1.83%160385341.245.86%
603538美诺华21.3647.37-0.40-1.84%433429381.642.00%
600160巨化股份40.0527.31-0.75-1.84%272527110695.71.01%
300307慈星股份7.3761.53-0.14-1.86%1099798160.971.39%
002389航天彩虹23.63264.25-0.45-1.87%22027552500.142.24%
603662柯力传感66.0257.23-1.26-1.87%3231021647.561.15%
002064华峰化学13.5040.19-0.26-1.89%369615505190.75%
603301振德医疗66.3762.81-1.28-1.89%140599508.460.53%
600330天通股份12.39700.09-0.24-1.90%51792164467.444.20%
688565力源科技12.8159.09-0.25-1.91%22175.132887.2611.48%
301539宏鑫科技20.9050.62-0.41-1.92%208164418.662.77%
002370亚太药业7.0839.14-0.14-1.94%19975214172.632.68%
605177东亚药业21.74-11.43-0.43-1.94%126162777.571.12%
605277新亚电子23.6936.48-0.47-1.95%9922123745.063.12%
603266天龙股份21.6539.03-0.43-1.95%255875618.091.29%
301198喜悦智行14.07-105.14-0.28-1.95%303874327.61.95%
300032金龙机电5.51-141.75-0.11-1.96%23109112863.542.88%
603119浙江荣泰102.54139.71-2.05-1.96%9383697327.514.60%
301082久盛电气18.75-182.85-0.38-1.99%483499200.4312.31%
600596新安股份13.30-1809.69-0.27-1.99%30140640542.762.23%
601567三星医疗24.5817.52-0.50-1.99%10394525926.260.74%
301356天振股份22.4953.74-0.46-2.00%135103080.842.46%
600521华海药业15.9651.05-0.33-2.03%18472329710.371.23%
600267海正药业10.6123.26-0.22-2.03%13254414116.591.11%
603889新澳股份9.1215.29-0.19-2.04%828337695.181.14%
002062宏润建设9.5842.80-0.20-2.04%13972313393.551.24%
301359东南电子20.0857.31-0.42-2.05%152843111.512.23%
300637扬帆新材12.90258.77-0.27-2.05%461406033.471.97%
601865福莱特17.10114.96-0.36-2.06%25624044587.31.35%
688348昱能科技56.13153.71-1.19-2.08%32689.4918691.82.09%
603260合盛硅业52.74-1761.04-1.12-2.08%9953153070.380.84%
301053远信工业34.88106.00-0.75-2.10%76192692.960.99%
002203海亮股份15.3446.93-0.33-2.11%55078285719.572.49%
920682球冠电缆9.7325.18-0.21-2.11%426594187.8642.27%
603165荣晟环保14.7718.70-0.32-2.12%223643355.30.85%
603010万盛股份11.04187.72-0.24-2.13%9051710078.311.54%
002730电光科技15.6359.37-0.34-2.13%527358329.71.52%
603033三维股份10.57-34.62-0.23-2.13%544555844.070.54%
603088宁波精达11.0245.46-0.24-2.13%763988527.581.74%
603070万控智造14.1761.43-0.31-2.14%331344753.740.84%
300100双林股份36.0938.74-0.79-2.14%7872428792.441.43%
002126银轮股份37.4537.21-0.82-2.14%16109561653.062.03%
301280珠城科技58.1037.54-1.28-2.16%127837512.43.19%
688379华光新材51.5529.05-1.14-2.16%13843.577245.2331.54%
600537亿晶光电3.16-2.16-0.07-2.17%69195821996.925.85%
300998宁波方正22.83-213.21-0.51-2.19%179144175.891.66%
603701德宏股份20.81128.03-0.47-2.21%269525698.451.03%
605056咸亨国际21.6734.96-0.49-2.21%7592916795.341.88%
301616浙江华业51.9320.81-1.18-2.22%130346868.386.52%
300489光智科技43.88211.46-1.00-2.23%2308010244.211.68%
688306均普智能10.524918.85-0.24-2.23%121127.912936.370.99%
301448开创电气42.46865.09-0.97-2.23%84583640.141.75%
688255凯尔达34.10254.36-0.78-2.24%15981.035523.6021.45%
600987航民股份7.8411.00-0.18-2.24%49366039196.454.84%
603997继峰股份15.2489.66-0.35-2.25%10501916157.130.83%
300068南都电源15.21-6.96-0.35-2.25%23004335415.22.70%
002050三花智控50.2552.35-1.16-2.26%1013459514396.72.75%
002703浙江世宝20.7691.42-0.48-2.26%28446059608.684.85%
605555德昌股份18.1532.39-0.42-2.26%505659288.441.04%
002236大华股份19.3016.28-0.45-2.28%49188596145.72.32%
605020永和股份28.9025.71-0.68-2.30%15247244970.693.03%
688577浙海德曼76.89217.26-1.81-2.30%10838.688488.0730.97%
601002晋亿实业5.4824.73-0.13-2.32%1690679310.211.77%
300969恒帅股份136.8985.53-3.28-2.34%1426019672.322.84%
300945曼卡龙24.1252.14-0.58-2.35%613005152137.325.71%
301255通力科技28.28103.90-0.69-2.38%132563810.953.48%
300558贝达药业47.2765.58-1.16-2.40%4604122001.251.10%
688611杭州柯林59.60221.86-1.47-2.41%8860.135359.190.58%
002444巨星科技35.6116.86-0.88-2.41%6342222973.250.55%
003026中晶科技33.9099.95-0.84-2.42%3197710953.653.34%
300512中亚股份10.06120.13-0.25-2.42%598156066.51.85%
920690捷众科技33.6631.21-0.84-2.43%132924498.6453.08%
300853申昊科技21.16-12.53-0.53-2.44%198944276.631.80%
300882万胜智能22.3236.46-0.56-2.45%4662410545.221.75%
688549中巨芯-U10.342782.48-0.26-2.45%165475.317366.542.81%
603085天成自控11.53602.63-0.29-2.45%622967281.551.57%
002915中欣氟材22.62-54.65-0.57-2.46%6471814850.892.25%
603194中力股份38.8417.79-0.98-2.46%188767441.111.19%
603897长城科技26.1320.58-0.66-2.46%4196411106.612.03%
603611诺力股份23.9912.47-0.61-2.48%4138710027.991.61%
002443金洲管道8.6526.15-0.22-2.48%12686911184.782.44%
301216万凯新材23.12-103.66-0.59-2.49%6640015611.931.21%
688006杭可科技30.5554.88-0.78-2.49%56427.8617600.980.93%
688141杰华特53.04-42.94-1.36-2.50%88725.6447966.041.97%
605259绿田机械21.7815.17-0.56-2.51%156403447.390.91%
600699均胜电子28.3638.61-0.73-2.51%28663482229.222.12%
605018长华集团11.1762.04-0.29-2.53%349043960.360.74%
603229奥翔药业9.9844.83-0.26-2.54%11164511270.811.34%
600857宁波中百13.7381.12-0.36-2.56%643178898.712.87%
301008宏昌科技35.08135.39-0.92-2.56%267339462.892.31%
688298东方生物25.15-10.57-0.66-2.56%33578.198529.6021.67%
002664信质集团24.75182.12-0.65-2.56%6813017029.41.69%
603901永创智能14.75115.23-0.39-2.58%6967110405.21.43%
605358立昂微43.83-92.14-1.16-2.58%324358145223.74.83%
603799华友钴业78.6727.89-2.09-2.59%5953744724903.16%
002562兄弟科技6.7570.31-0.18-2.60%23766616261.823.39%
603822ST嘉澳106.93-32.54-2.88-2.62%1050411373.271.37%
603657春光科技28.20264.18-0.76-2.62%173834949.531.29%
603225新凤鸣20.9726.18-0.57-2.65%13399328455.890.88%
603726朗迪集团25.0921.66-0.69-2.68%374419569.6492.03%
300643万通智控19.2226.77-0.53-2.68%424078319.981.84%
300351永贵电器17.9572.45-0.50-2.71%9834417922.243.73%
688320禾川科技34.03-29.18-0.95-2.72%25425.028825.041.68%
300539横河精密33.62175.87-0.94-2.72%4265314533.412.47%
920252天宏锂电30.33314.25-0.85-2.73%240967401.6423.53%
603048浙江黎明21.3751.22-0.60-2.73%160013476.811.09%
603049中策橡胶55.2211.82-1.56-2.75%3355718832.623.84%
300145南方泵业4.6035.27-0.13-2.75%37079517233.111.94%
601689拓普集团72.1845.90-2.06-2.77%251722184217.81.45%
600512腾达建设2.44142.43-0.07-2.79%47962011831.243.02%
301252同星科技30.6045.20-0.88-2.80%212546611.794.50%
002021中捷资源3.12-36206.66-0.09-2.80%36028311411.173.01%
002434万里扬10.3441.93-0.30-2.82%21976423199.111.68%
603505金石资源20.6471.70-0.61-2.87%20528943102.762.44%
300566激智科技19.2026.79-0.57-2.88%6840913305.083.02%
601877正泰电器29.6113.97-0.88-2.89%28265984916.031.32%
301317鑫磊股份37.3014.80-1.11-2.89%235878920.834.52%
002569*ST步森13.96-45.54-0.42-2.92%278763902.121.99%
300076GQY视讯7.59-50.70-0.23-2.94%1046238111.882.47%
603290斯达半导111.7057.38-3.39-2.95%6161669975.182.57%
603331百达精工14.4841.04-0.44-2.95%26348237747.2213.03%
603606东方电缆57.5039.94-1.75-2.95%8138647126.31.18%
688079美迪凯12.15-41.89-0.37-2.96%27214.193373.4330.67%
301032新柴股份13.1234.54-0.40-2.96%669138928.124.19%
688362甬矽电子46.56219.55-1.42-2.96%154988.173795.413.78%
688005容百科技31.43-931.13-0.96-2.96%190845.260628.332.67%
002522浙江众成5.8969.04-0.18-2.97%34990520840.23.87%
603337杰克科技45.5724.82-1.40-2.98%2448411256.870.52%
600176中国巨石21.1524.33-0.65-2.98%673292.9143935.91.68%
601233桐昆股份21.0328.95-0.65-3.00%25679455305.821.07%
603129春风动力259.4721.92-8.03-3.00%1252132971.480.82%
603089正裕工业13.4520.61-0.42-3.03%508826953.6892.12%
603867新化股份28.7526.99-0.90-3.04%5018514561.872.33%
300813泰林生物24.58181.00-0.77-3.04%285207122.1693.75%
001225和泰机电74.16104.92-2.33-3.05%105047898.234.99%
002860星帅尔14.2629.24-0.45-3.06%19074127624.535.46%
001335信凯科技50.3145.73-1.59-3.06%145957483.776.23%
603685晨丰科技21.44227.60-0.68-3.07%5443111895.692.70%
300611美力科技27.2439.41-0.87-3.09%5397214901.753.64%
002488金固股份12.00363.98-0.39-3.15%46242156673.315.03%
002472双环传动41.7829.97-1.36-3.15%18898380073.882.50%
300283温州宏丰8.27-83.28-0.27-3.16%12581110557.523.43%
688092爱科科技29.0544.31-0.95-3.17%19684.855855.6142.38%
601609金田股份12.2127.68-0.40-3.17%1052799129688.86.09%
688805健信超导46.46112.85-1.53-3.19%21886.1210318.566.94%
920223荣亿精密20.34-155.58-0.67-3.19%228454695.5222.80%
300727润禾材料35.1152.00-1.17-3.22%2855910204.41.76%
688701卓锦股份10.47-15.29-0.35-3.23%30962.73284.272.31%
688215瑞晟智能71.58247.37-2.40-3.24%5946.284339.4220.95%
920086科马材料35.6136.67-1.20-3.26%213887673.0518.00%
300666江丰电子114.6859.14-3.87-3.26%8092094261.673.66%
688307中润光学46.5974.66-1.59-3.30%20835.99934.0973.54%
688075安旭生物40.1842.25-1.40-3.37%110694497.4920.87%
000559万向钱潮17.2056.59-0.60-3.37%1044509183010.93.15%
301201诚达药业39.90-119.35-1.40-3.39%2950011980.12.72%
688449联芸科技54.09184.40-1.90-3.39%92926.7151954.123.17%
301095广立微79.00144.39-2.78-3.40%5017540603.062.88%
300953震裕科技163.0257.31-5.77-3.42%3111451684.012.50%
300878维康药业26.21-12.03-0.93-3.43%357149580.742.48%
603667五洲新春76.15304.37-2.73-3.46%305723237763.48.35%
300695兆丰股份80.1223.36-2.88-3.47%118519611.361.16%
002318久立特材34.2019.58-1.23-3.47%10881937941.941.14%
000631顺发恒能4.14122.53-0.15-3.50%51501421902.722.15%
301607富特科技47.0249.04-1.72-3.53%4058519559.263.63%
301157华塑科技52.5790.15-1.93-3.54%92574984.094.48%
300984金沃股份75.32220.44-2.78-3.56%1733613322.711.96%
301225恒勃股份148.92110.97-5.53-3.58%908713904.993.04%
300435中泰股份31.38177.81-1.17-3.59%24700479209.616.70%
603271永杰新材44.9122.51-1.70-3.65%6544230234.6816.63%
002326永太科技27.73-72.07-1.06-3.68%3807541075024.71%
002048宁波华翔31.3078.39-1.20-3.69%17004954269.892.40%
603305旭升集团18.2053.50-0.70-3.70%35286865470.043.05%
688270臻镭科技208.89413.91-8.06-3.72%170490.1363574.17.96%
002006精工科技20.8849.64-0.81-3.73%15478432919.882.98%
300582英飞特17.62-45.24-0.69-3.77%10607118932.854.79%
605488福莱新材39.9783.77-1.58-3.80%10768143999.863.90%
002779中坚科技97.60381.51-3.87-3.81%3224232035.811.94%
301368丰立智能65.253899.26-2.59-3.82%4402129504.456.87%
688109品茗科技131.80155.73-5.25-3.83%10720.6414429.861.36%
300401花园生物17.0330.67-0.68-3.84%19438833763.153.64%
603015弘讯科技14.99130.52-0.60-3.85%10698316280.422.65%
605318法狮龙63.30-437.90-2.57-3.90%1604510400.91.28%
002634棒杰股份5.41-1.79-0.22-3.91%1361687462.043.05%
603931格林达32.6651.08-1.33-3.91%3073210205.011.54%
002273水晶光电23.9928.97-0.98-3.92%37048090696.642.72%
002937兴瑞科技23.4045.07-0.97-3.98%6063514429.742.04%
002574明牌珠宝6.67-36.32-0.28-4.03%49160633392.869.31%
300897山科智能26.1284.60-1.10-4.04%134943599.821.54%
300863卡倍亿55.2561.80-2.34-4.06%3166617864.951.75%
603186华正新材67.42-339.83-2.86-4.07%8330057504.615.87%
300329海伦钢琴13.22-27.14-0.57-4.13%636508563.122.52%
002534西子洁能17.4775.71-0.77-4.22%13588824084.831.65%
300669沪宁股份30.81363.62-1.36-4.23%230837256.781.26%
300604长川科技127.0183.37-5.68-4.28%297313389314.56.07%
605255天普股份136.04560.70-6.12-4.31%2557935049.941.91%
002082万邦德15.65674.02-0.71-4.34%9302414783.071.68%
301119正强股份49.4544.46-2.25-4.35%2178110964.62.59%
002767先锋电子21.8687.37-1.02-4.46%5415912075.054.16%
600114东睦股份33.2739.22-1.57-4.51%14050047774.142.28%
002801微光股份35.1528.90-1.66-4.51%4029614543.273.48%
002897意华股份51.0861.13-2.48-4.63%10151453104.065.56%
301459丰茂股份45.2936.52-2.20-4.63%124545770.494.77%
603757大元泵业40.3337.30-1.96-4.63%5297321599.572.84%
605117德业股份86.2325.55-4.27-4.72%8466174744.150.93%
688127蓝特光学44.8858.98-2.26-4.79%78982.2736457.731.95%
002119康强电子25.9197.06-1.32-4.85%966936255278.425.77%
603665康隆达35.54-19.84-1.83-4.90%3809513726.842.38%
603120肯特催化42.8143.47-2.22-4.93%6069326586.3426.86%
688130晶华微24.10-85.81-1.25-4.93%30314.197488.3375.03%
002214*ST大立19.85-47.84-1.04-4.98%234704658.80.49%
002199*ST东晶8.70-31.13-0.46-5.02%9075789.520.37%
300306远方信息13.9943.12-0.76-5.15%8740912294.695.55%
920015锦华新材51.7734.17-2.82-5.17%2566713645.46.80%
605580恒盛能源24.0055.24-1.37-5.40%7771118905.312.78%
603618杭电股份8.24-28.13-0.48-5.50%27681623244.674.00%
920062科润智控10.8955.78-0.64-5.55%9088010006.46.81%
301056森赫股份15.2155.83-0.92-5.70%555568556.73.16%
688469芯联集成-U7.77-87.90-0.47-5.70%2301081183646.85.19%
603949雪龙集团19.6653.89-1.20-5.75%5415110917.792.58%
002196方正电机17.08-580.22-1.17-6.41%682314118050.813.97%
002112三变科技21.1175.32-1.52-6.72%520079111443.619.84%
603045福达合金26.8561.05-1.95-6.77%10597429281.047.82%
301550斯菱智驱167.47200.67-15.84-8.64%89001154347.16.31%
300837浙矿股份56.82137.49-7.57-11.76%9370454436.2913.60%

转至臻镭科技（688270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。