中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST臻镭(688270)浙江省上涨家数:149下跌家数:588平均涨幅:-1.61%平均换手:2.33%总成交额:2044.36亿元
更新时间：2026-06-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子45.20154.44+7.53+19.99%360607151668.844.04%
000925众合科技9.09-135.17+0.83+10.05%71294461532.9310.62%
603948建业股份26.9218.75+2.45+10.01%268257135.8311.65%
600176中国巨石64.8267.89+5.89+9.99%162894010284844.07%
605020永和股份39.1831.05+3.56+9.99%418542157851.28.32%
605277新亚电子19.5034.81+1.77+9.98%26832551655.117.03%
000967盈峰环境11.0263.45+1.00+9.98%1575004166333.14.69%
002687乔治白5.0731.60+0.46+9.98%30527815157.337.38%
002427尤夫股份4.74367.60+0.43+9.98%2040239363.7372.07%
600596新安股份17.28111.05+1.56+9.92%839664139244.46.22%
301055张小泉47.90104.89+4.31+9.89%8711840929.975.71%
688362甬矽电子75.48406.92+6.50+9.42%312519.8229085.56.92%
600226亨通股份11.33166.30+0.96+9.26%2901246323741.89.75%
002364中恒电气54.73235.42+4.57+9.11%343438178722.66.15%
603001奥康国际13.98-32.67+1.13+8.79%27145037647.446.77%
603186华正新材251.25136.20+19.65+8.48%122997304794.77.84%
920086科马材料27.9425.51+2.18+8.46%330289488.33412.35%
600160巨化股份50.7933.02+3.94+8.41%856938415864.43.17%
688449联芸科技80.72211.20+6.07+8.13%137031.6107135.44.67%
601233桐昆股份24.8117.78+1.84+8.01%481676116440.82.03%
300412迦南科技5.0398.74+0.37+7.94%65167832786.3213.92%
920270天铭科技14.7647.24+1.07+7.82%348885381.0354.29%
300347泰格医药43.8848.97+2.80+6.82%2738291185154.83%
002173创新医疗18.59-178.08+1.16+6.66%624696116997.114.84%
002415海康威视33.4920.55+2.08+6.62%830930270275.90.92%
603379三美股份69.8519.68+4.28+6.53%11737979086.591.92%
301448开创电气48.99-893.12+2.99+6.50%203189565.0054.21%
603823百合花55.53140.91+3.33+6.38%14948182230.633.59%
603045福达合金90.0341.44+5.38+6.36%1131921001558.36%
600460士兰微50.00181.34+2.96+6.29%1189132588767.27.15%
002552宝鼎科技73.22164.86+4.14+5.99%12585690447.883.42%
002897意华股份89.7659.21+5.07+5.99%1399331230917.59%
603757大元泵业71.65114.28+3.81+5.62%278154191076.214.91%
688549中巨芯32.99-5393.66+1.74+5.57%613615.819618810.41%
300604长川科技294.91118.95+15.51+5.55%244287695022.64.99%
002493荣盛石化12.4540.44+0.64+5.42%58612472682.620.63%
603225新凤鸣21.9934.15+1.12+5.37%22333448754.851.34%
603297永新光学127.2967.13+6.48+5.36%2187727287.121.98%
300234开尔新材11.16-309.20+0.56+5.28%25286728359.357.35%
688307中润光学73.27134.61+3.67+5.27%67727.2149685.965.45%
688320禾川科技39.22-54.47+1.94+5.20%65491.1125350.964.34%
301607富特科技47.2840.65+2.29+5.09%10845850533.477.15%
688789宏华数科55.2421.58+2.66+5.06%14890.847990.3550.83%
605336*ST帅电15.51-45.64+0.74+5.01%82821277.740.45%
603595ST东尼33.54-153.22+1.60+5.01%9500431573.054.09%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
002648卫星化学26.3115.13+1.13+4.49%18479514765155.49%
002370亚太药业5.6341.35+0.22+4.07%687631.138272.269.22%
688141杰华特142.45-72.90+5.45+3.98%70917.3199872.811.57%
301095广立微100.63219.82+3.77+3.89%7230370748.794.18%
002064华峰化学10.8726.68+0.40+3.82%39302142483.40.79%
603949雪龙集团17.9439.52+0.66+3.82%519519158.112.47%
300489光智科技248.27-1261.71+9.11+3.81%497011214483.58%
688006杭可科技39.5762.75+1.40+3.67%174867.169101.522.90%
002250联化科技14.8732.31+0.51+3.55%13456519772.111.50%
002756永兴材料61.3834.50+2.10+3.54%14978888927.763.87%
688767博拓生物36.91181.83+1.26+3.53%17351.636385.661.16%
600857宁波中百15.6075.02+0.53+3.52%7264811159.23.24%
300969恒帅股份96.8696.34+3.21+3.43%2386222929.693.05%
600267海正药业10.2317.20+0.33+3.33%21992822406.881.86%
002001新和成30.7014.06+0.95+3.19%27175383277.060.89%
002020京新药业12.6814.37+0.39+3.17%14528118280.962.21%
300435中泰股份24.9224.48+0.76+3.15%212850509575.77%
920055隆源股份30.4114.52+0.91+3.08%66581999.1684.35%
002725跃岭股份13.491560.42+0.40+3.06%15702320937.577.33%
301216万凯新材24.9828.87+0.74+3.05%10451125300.811.91%
300637扬帆新材10.891293.96+0.32+3.03%825828892.6443.52%
601112振石股份17.9641.53+0.52+2.98%5633510000.323.18%
603667五洲新春65.36296.92+1.85+2.91%188739123322.85.15%
603129春风动力243.0022.16+6.80+2.88%1380833450.630.90%
920069普昂医疗37.2321.65+1.03+2.85%80652950.3225.46%
300558贝达药业59.9057.13+1.55+2.66%1766061054594.21%
603316诚邦股份22.30-59.49+0.52+2.39%19854042426.337.51%
301252同星科技46.0782.29+1.07+2.38%3751416924.212.76%
688469芯联集成9.63-161.14+0.22+2.34%2280136217056.93.88%
002236大华股份16.3013.66+0.37+2.32%31021349800.91.30%
600352浙江龙盛12.3120.33+0.27+2.24%64197378579.081.97%
603456九洲药业13.4818.39+0.29+2.20%18537424863.632.08%
002206海利得5.6113.10+0.12+2.19%1211536732.7221.15%
603980吉华集团6.8549.68+0.14+2.09%32541521867.254.81%
300666江丰电子298.78149.36+5.95+2.03%118594349669.75.33%
002082ST万邦12.57-96.73+0.25+2.03%8157810354.381.44%
603195公牛集团40.1217.46+0.79+2.01%3685014792.660.20%
300357我武生物23.1028.40+0.45+1.99%8180718664.531.69%
002273水晶光电34.7040.27+0.66+1.94%394043134711.12.89%
603931格林达58.8997.93+1.11+1.92%5120029404.292.57%
603799华友钴业51.9813.40+0.97+1.90%399722204642.82.12%
603665康隆达27.49-237.40+0.49+1.81%201555404.5761.26%
920177恒道科技28.6519.56+0.50+1.78%56921595.783.07%
603219富佳股份15.00153.26+0.26+1.76%359325252.9340.64%
002326永太科技25.49491.42+0.44+1.76%609967153386.67.55%
603505金石资源20.4353.71+0.35+1.74%16463932902.171.96%
603568伟明环保15.7716.71+0.27+1.74%525278229.6570.26%
300566激智科技31.8841.41+0.54+1.72%17007253137.667.50%
300441鲍斯股份6.5825.37+0.11+1.70%807325195.2091.29%
002515金字火腿10.51917.53+0.17+1.64%53035655683.194.81%
002050三花智控43.9045.20+0.71+1.64%583603255134.21.58%
301356天振股份27.7462.78+0.43+1.57%4159711538.933.28%
603373安邦护卫38.8032.42+0.60+1.57%171886538.3283.78%
688127蓝特光学85.6773.54+1.32+1.56%55018.9646657.031.36%
603004鼎龙科技22.6537.59+0.33+1.48%295216511.7765.01%
600273嘉化能源6.8911.08+0.10+1.47%1250878606.1840.95%
600521华海药业14.9059.78+0.21+1.43%16852825142.911.13%
003011海象新材20.4224.35+0.28+1.39%221284492.9242.88%
002602世纪华通13.1515.43+0.18+1.39%1072123142228.91.58%
688777中控技术121.73243.17+1.66+1.38%146855.9177263.21.87%
002062宏润建设7.5535.68+0.10+1.34%1041917805.7860.93%
601022宁波远洋8.1217.18+0.10+1.25%1118099179.790.85%
002203海亮股份24.7054.73+0.30+1.23%4137451014201.87%
300571平治信息46.88-31.74+0.55+1.19%15327671537.7913.25%
301309万得凯34.2430.62+0.40+1.18%184916288.8353.05%
603337杰克科技40.4922.25+0.44+1.10%163716578.0020.35%
601689拓普集团58.6436.85+0.62+1.07%216106126321.61.24%
002154报喜鸟3.9013.94+0.04+1.04%1488695768.111.26%
603896寿仙谷14.22-243.92+0.14+0.99%347794822.1981.75%
301345涛涛车业218.0026.23+2.05+0.95%1334428671.083.81%
600216浙江医药11.9815.33+0.11+0.93%13624016321.391.43%
301459丰茂股份34.2442.19+0.31+0.91%72192408.7972.77%
002586ST围海3.5215.14+0.03+0.86%346971209.8730.32%
688611杭州柯林70.60-1006.98+0.60+0.86%6269.934399.5790.41%
001380华纬科技17.0418.25+0.14+0.83%151062544.6260.65%
601515衢州东峰3.67-15.79+0.03+0.82%1426465251.7480.74%
603075热威股份22.4827.77+0.18+0.81%143873171.5463.49%
000739普洛药业16.9322.01+0.13+0.77%582599880.4540.50%
002199*ST东晶12.27-80.53+0.09+0.74%370194401.5661.60%
301295美硕科技42.00122.35+0.30+0.72%116634831.7613.97%
603290斯达半导139.75101.98+0.95+0.68%90844126229.23.79%
003041真爱美家44.56208.99+0.29+0.66%164167106.5511.20%
002931锋龙股份72.38882.11+0.42+0.58%8536861917.474.24%
002126银轮股份48.8343.12+0.26+0.54%14279069375.221.80%
920036觅睿科技40.7335.10+0.21+0.52%66782703.1715.11%
605377华旺科技9.2820.24+0.04+0.43%14540413473.262.61%
605166聚合顺10.1932.69+0.04+0.39%412004202.4291.31%
605155西大门13.5223.79+0.05+0.37%161932176.9010.87%
603811诚意药业11.0318.65+0.04+0.36%282123093.030.86%
600366宁波韵升15.0940.44+0.05+0.33%61237692528.385.57%
603301振德医疗87.0186.96+0.21+0.24%91127941.5070.35%
688475萤石网络26.7834.51+0.06+0.22%32171.978506.0680.41%
002468申通快递13.7713.25+0.03+0.22%17427724264.051.19%
002019亿帆医药10.0334.30+0.02+0.20%855908638.9091.02%
002440闰土股份11.0215.38+0.02+0.18%49529054889.485.23%
600113浙江东日30.0289.96+0.05+0.17%6586219827.411.60%
002472双环传动40.6027.18+0.04+0.10%21866389031.732.92%
300992泰福泵业26.42-205.22+0.02+0.08%196165264.0282.53%
000559万向钱潮13.5745.48+0.01+0.07%25729334951.260.78%
603726朗迪集团29.0823.75+0.02+0.07%307388798.091.66%
605507国邦医药15.2115.53+0.01+0.07%306854714.1780.39%
300478杭州高新39.31-143.29+0.02+0.05%196997781.0931.60%
600330天通股份32.50-157.21+0.01+0.03%840635.1272942.66.82%
600704物产中大4.917.030.000.00%31213315359.350.60%
300316晶盛机电55.80176.340.000.00%192729105659.11.56%
603822ST嘉澳72.50163.800.000.00%31512294.20.41%
603557*ST起步4.61-17.520.000.00%225681049.440.36%
605228神通科技12.8936.230.000.00%367704738.1440.77%
301280珠城科技51.0046.190.000.00%2348511986.314.10%
605259绿田机械18.2713.52-0.01-0.05%100381803.9380.58%
002034旺能环境16.9812.16-0.01-0.06%428797245.6460.83%
301550斯菱智驱95.01192.66-0.06-0.06%3862736501.461.88%
603700宁水集团11.6230.61-0.01-0.09%369594270.4861.85%
603816顾家家居23.0610.72-0.02-0.09%5321012180.830.66%
301316慧博云通40.12160.02-0.05-0.12%8104932546.922.07%
001237惠康科技64.1624.15-0.08-0.12%2323914679.266.67%
600177雅戈尔7.5713.64-0.01-0.13%1212329205.6510.27%
603049中策橡胶44.239.18-0.06-0.14%110484897.371.26%
301203国泰环保43.3132.72-0.07-0.16%52242232.9131.19%
300068ST南都4.55-1.53-0.01-0.22%42401119117.584.97%
001270铖昌科技122.11190.65-0.29-0.24%4826258695.762.36%
600572康恩贝4.0321.16-0.01-0.25%33527613570.871.32%
300553集智股份78.36508.06-0.21-0.27%1973615189.422.32%
600884杉杉股份14.5143.18-0.04-0.27%40082357523.972.18%
600987航民股份6.348.77-0.02-0.31%237641510.5520.23%
002120韵达股份6.2913.64-0.02-0.32%17601511141.580.63%
603733仙鹤股份24.9617.20-0.08-0.32%6734416883.750.95%
300695兆丰股份56.4219.08-0.19-0.34%89105112.9370.87%
300469信息发展53.37-77.30-0.18-0.34%4026421495.941.62%
605028世茂能源21.2823.98-0.08-0.37%121202598.6230.76%
688581安杰思53.8519.65-0.21-0.39%2413.531312.210.58%
600933爱柯迪15.1113.74-0.06-0.40%485187333.8620.49%
688270ST臻镭72.72145.11-0.29-0.40%59003.3942569.811.97%
002534西子洁能21.5740.69-0.09-0.42%6716914465.030.81%
688215瑞晟智能40.4186.79-0.17-0.42%8444.23413.690.93%
301201诚达药业37.46-1644.67-0.16-0.43%6687125190.696.16%
300984金沃股份55.24150.26-0.24-0.43%157238634.5131.77%
002444巨星科技28.9113.47-0.13-0.45%4349012612.720.38%
603897长城科技35.4423.98-0.16-0.45%3050910754.721.48%
600580卧龙电驱34.6447.72-0.17-0.49%19330267141.521.24%
002915中欣氟材20.28634.53-0.10-0.49%7622915388.162.65%
002032苏泊尔40.9415.56-0.21-0.51%66862750.9060.08%
002624完美世界11.3941.59-0.06-0.52%54941363491.763.01%
603008ST喜临门8.5123.31-0.05-0.58%312762666.6690.85%
603055台华新材8.4515.05-0.05-0.59%435103666.9120.49%
601108财通证券8.4413.24-0.05-0.59%757387.164475.81.63%
605158华达新材6.74-1342.92-0.04-0.59%440252980.7830.86%
300913兆龙互连56.8978.85-0.34-0.59%9723456735.493.80%
600699均胜电子22.8525.36-0.14-0.61%22420351321.41.65%
603606东方电缆39.3023.80-0.25-0.63%6810826598.420.83%
920118太湖远大19.9230.33-0.13-0.65%67801342.8652.16%
920252天宏锂电20.58251.90-0.14-0.68%146653028.3122.15%
002003伟星股份8.6216.08-0.06-0.69%409543552.6970.40%
605008长鸿高科11.29-357.26-0.08-0.70%89301007.9990.14%
300849锦盛新材22.75-60.97-0.17-0.74%187934285.4931.70%
688088虹软科技36.5955.85-0.28-0.76%31035.4311317.690.77%
603181皇马科技16.7322.02-0.13-0.77%8442814196.541.43%
003030祖名股份23.16103.71-0.19-0.81%150613441.0961.86%
601113华鼎股份3.6235.59-0.03-0.82%647522336.410.59%
603703盛洋科技11.62-205.00-0.10-0.85%705768158.7041.70%
605116奥锐特19.7020.32-0.17-0.86%277355511.790.68%
000963华东医药28.6714.36-0.25-0.86%17341550358.510.99%
002284亚太股份9.9713.85-0.09-0.89%743227453.51.02%
603610麒盛科技18.8070.46-0.17-0.90%463218708.6951.31%
603926铁流股份18.5753.72-0.17-0.91%235364355.9341.02%
688005容百科技33.65-149.93-0.31-0.91%126336.842207.71.77%
300113顺网科技19.3230.67-0.18-0.92%11681022582.962.29%
603213镇洋发展13.8781.50-0.13-0.93%169082343.5840.38%
605180华生科技13.60106.44-0.13-0.95%181002445.7751.07%
301077星华新材22.9330.47-0.22-0.95%121282754.8141.27%
600114东睦股份42.1048.33-0.41-0.96%16520169175.442.68%
603558健盛集团11.288.86-0.11-0.97%136311540.0090.40%
603033三维股份9.11-18.06-0.09-0.98%286302598.2010.28%
603618杭电股份52.29-151.18-0.52-0.98%469684252035.76.79%
001228永泰运26.0326.01-0.26-0.99%68161769.9180.85%
000631顺发恒能3.00148.99-0.03-0.99%900682691.9940.39%
600059古越龙山7.5930.71-0.08-1.04%404673097.7190.44%
300880迦南智能24.3962.69-0.26-1.05%6701316769.63.43%
300643万通智控18.6926.93-0.20-1.06%341866345.8991.48%
002214*ST大立14.89-39.27-0.16-1.06%250033674.6410.52%
002758浙农股份8.287.94-0.09-1.08%224631863.1640.43%
603229奥翔药业8.1562.64-0.09-1.09%440293598.490.53%
003026中晶科技36.1593.98-0.40-1.09%9689034908.779.71%
603310巍华新材15.1629.60-0.17-1.11%151202278.4270.78%
688577浙海德曼47.25114.26-0.53-1.11%6746.943184.5290.43%
002563森马服饰5.2814.38-0.06-1.12%679823618.6420.31%
002061浙江交科3.499.71-0.04-1.13%989853464.0040.38%
605358立昂微65.74-936.89-0.76-1.14%4501502971215.83%
301222浙江恒威31.6950.36-0.37-1.15%310499751.1162.91%
002131利欧股份5.11-804.33-0.06-1.16%162178682924.812.77%
001312福恩股份19.8720.01-0.24-1.19%192603820.0263.37%
603119浙江荣泰67.58109.94-0.82-1.20%8925460226.323.37%
301119正强股份26.8638.98-0.33-1.21%209515607.3541.78%
603917合力科技12.03119.18-0.15-1.23%525976496.4982.58%
300718长盛轴承62.9371.94-0.79-1.24%3604622699.311.83%
605007五洲特纸12.7321.66-0.16-1.24%207592651.9110.52%
603085天成自控11.0949.43-0.14-1.25%464215139.8341.17%
300772运达股份11.7928.20-0.15-1.26%832059770.1181.19%
603303得邦照明29.0356.11-0.37-1.26%5080614698.831.07%
002048宁波华翔25.0946.92-0.32-1.26%14546436787.662.05%
603305旭升集团13.0338.16-0.17-1.29%12376916171.171.07%
688310迈得医疗15.9446.19-0.21-1.30%18619.52973.5781.13%
603091众鑫股份68.7024.40-0.91-1.31%38872665.6331.24%
920656海昇药业14.1318.52-0.19-1.33%5003707.11621.55%
002142宁波银行30.786.75-0.42-1.35%18846758077.840.29%
000411英特集团9.4911.15-0.13-1.35%298042833.7010.53%
001358兴欣新材25.0959.06-0.35-1.38%172184440.6843.46%
603788宁波高发14.2014.60-0.20-1.39%80821144.330.36%
002801微光股份29.7316.43-0.42-1.39%98362917.9020.85%
688805健信超导45.8592.81-0.65-1.40%17305.667883.7745.49%
603231索宝蛋白15.1816.42-0.22-1.43%88611344.220.83%
301317鑫磊股份63.46-75.62-0.92-1.43%1753211145.243.36%
002010传化智联4.8020.16-0.07-1.44%1171305663.3890.42%
603806福斯特16.0961.70-0.24-1.47%17397428124.290.67%
002562兄弟科技4.6748.77-0.07-1.48%1239855848.021.52%
300894火星人11.25-15.49-0.17-1.49%499345628.5581.70%
603260合盛硅业47.56-17.72-0.72-1.49%15113773112.271.28%
601137博威合金24.33-78.90-0.37-1.50%27305565595.772.97%
605318法狮龙121.1449207.04-1.86-1.51%1787021827.441.42%
920011晨光电机23.4422.53-0.36-1.51%93492175.1965.03%
601921浙版传媒7.0912.56-0.11-1.53%506033631.1940.23%
688623双元科技94.63100.29-1.47-1.53%3000.822836.7371.57%
300020ST银江3.20-1.42-0.05-1.54%483221552.1060.63%
688298东方生物19.05-6.96-0.30-1.55%12705.392453.1550.63%
600152维科技术10.67-53.56-0.17-1.57%16257517217.223.07%
920685新芝生物11.1028.49-0.18-1.60%1733194.09010.30%
603997继峰股份12.7733.79-0.21-1.62%10670313607.660.84%
688701卓锦股份7.90-14.85-0.13-1.62%41513.973387.5183.09%
688717艾罗能源85.3996.47-1.41-1.62%25420.9621760.372.57%
603320迪贝电气19.9839.80-0.33-1.62%138672764.4390.93%
002011盾安环境10.2810.46-0.17-1.63%869048948.2450.82%
601916浙商银行3.026.39-0.05-1.63%98220429849.140.46%
605255天普股份78.09696.10-1.30-1.64%78636138.9720.59%
301096百诚医药52.72-112.07-0.88-1.64%127276783.8571.53%
002860星帅尔13.7425.15-0.23-1.65%544807501.5761.58%
300652雷迪克38.3538.44-0.65-1.67%137145304.4291.14%
301081严牌股份14.70424.80-0.25-1.67%318144696.2511.42%
002434万里扬6.4141.20-0.11-1.69%1048016729.9440.80%
300181佐力药业13.3814.43-0.23-1.69%13767318633.712.28%
601528瑞丰银行4.624.62-0.08-1.70%769823581.5360.44%
300626华瑞股份39.20477.23-0.68-1.71%6434725083.863.58%
688606奥泰生物43.1419.17-0.75-1.71%4203.811813.4830.53%
603607京华激光23.0038.36-0.40-1.71%5650312963.213.17%
920906舜宇精工18.9539.12-0.33-1.71%3330631.98531.00%
603520司太立9.75253.86-0.17-1.71%16415616214.343.74%
002569*ST步森14.86246.90-0.26-1.72%4523671.390.32%
605488福莱新材30.20148.89-0.53-1.72%5703617091.192.06%
688571杭华股份9.0535.49-0.16-1.74%73140.216659.271.72%
300277汽轮科技14.65484.89-0.26-1.74%11407716822.951.49%
300244迪安诊断19.0591.99-0.34-1.75%21089940529.034.21%
002508老板电器14.9311.54-0.27-1.78%349585245.3680.37%
002115三维通信11.021257.60-0.20-1.78%17924519796.732.38%
002196方正电机13.70142.50-0.25-1.79%44538661046.169.12%
002266浙富控股4.9217.72-0.09-1.80%55903427363.931.15%
300784利安科技46.2355.50-0.85-1.81%47952212.7542.83%
600023浙能电力5.439.84-0.10-1.81%30188216437.210.23%
300329海伦钢琴11.39-28.60-0.21-1.81%174131990.6220.69%
600986浙文互联7.59-239.34-0.14-1.81%30580923296.852.06%
600776东方通信14.6140.12-0.27-1.81%11549416995.881.21%
603711香飘飘12.2524.39-0.23-1.84%193392391.9950.47%
003036泰坦股份89.51396.08-1.69-1.85%4803143183.432.22%
601877正泰电器25.8912.08-0.49-1.86%11465929754.960.53%
603889新澳股份5.8111.05-0.11-1.86%887915160.1590.94%
002006精工科技14.2338.55-0.27-1.86%560187975.8221.08%
300401花园生物20.4643.01-0.39-1.87%38767478318.587.25%
603583捷昌驱动22.9126.37-0.44-1.88%340107769.8020.89%
301507民生健康12.4937.47-0.24-1.89%261413293.1272.37%
300100双林股份29.4339.30-0.57-1.90%6286318526.041.14%
603338浙江鼎力44.8811.81-0.87-1.90%3245514582.020.64%
002703浙江世宝15.3572.72-0.30-1.92%22402435124.583.82%
688819天能股份22.9917.93-0.45-1.92%14918.433437.3260.15%
002332仙琚制药8.1520.18-0.16-1.93%688475691.8960.70%
002389航天彩虹17.82110.45-0.35-1.93%9254416539.650.94%
300729乐歌股份10.1016.55-0.20-1.94%130451326.9050.40%
605056咸亨国际17.0926.50-0.34-1.95%239134106.9180.59%
603277银都股份10.0218.73-0.20-1.96%114991158.1730.19%
600283钱江水利7.9922.40-0.16-1.96%213931710.4830.38%
688360德马科技19.4751.05-0.39-1.96%40408.697863.6181.53%
002664信质集团18.4348.28-0.37-1.97%358676601.8210.89%
002119康强电子31.66102.41-0.64-1.98%31026998535.098.27%
002617露笑科技9.3796.76-0.19-1.99%1129883105607.26.02%
688565力源科技10.30233.32-0.21-2.00%26576.292749.2121.77%
920166海圣医疗22.5022.16-0.46-2.00%2589585.32971.09%
300766每日互动22.98-262.56-0.47-2.00%9157121073.842.56%
605337李子园8.7118.50-0.18-2.02%187551648.690.48%
600926杭州银行15.325.66-0.32-2.05%27348642159.510.38%
300893松原安全17.2122.12-0.36-2.05%177783068.0330.71%
603551奥普科技9.0312.08-0.19-2.06%128631164.4090.34%
301008宏昌科技24.15141.54-0.51-2.07%223985383.6871.94%
601878浙商证券9.4716.61-0.20-2.07%31825130498.930.70%
300945曼卡龙11.3623.13-0.24-2.07%477215463.6862.00%
601339百隆东方7.0914.66-0.15-2.07%692944905.8480.46%
688348昱能科技35.30-24.53-0.75-2.08%13798.584867.9090.88%
301193家联科技19.69-31.37-0.42-2.09%304626035.1821.68%
300901中胤时尚13.91460.01-0.30-2.11%101341411.9860.42%
300998宁波方正26.81156.72-0.58-2.12%306608259.6482.85%
603173福斯达35.4714.26-0.77-2.12%116224110.9960.73%
603391力聚热能52.2324.25-1.14-2.14%45742413.9632.01%
605088冠盛股份28.8020.20-0.63-2.14%212646119.3611.06%
688299长阳科技16.89-33.11-0.37-2.14%45893.417762.0391.60%
301053远信工业42.78268.04-0.94-2.15%3674215221.23.00%
603015弘讯科技12.70194.08-0.28-2.16%15042519184.53.72%
605117德业股份99.2534.59-2.19-2.16%102969103017.30.81%
600261阳光照明3.1631.02-0.07-2.17%775662455.110.58%
000913钱江摩托10.786.66-0.24-2.18%317603468.7680.61%
002276万马股份10.7733.15-0.24-2.18%10588811456.31.05%
300792壹网壹创28.2659.28-0.63-2.18%311098835.6311.46%
300702天宇股份21.0476.49-0.47-2.19%310486579.6961.48%
000156华数传媒6.6127.31-0.15-2.22%648944316.2460.38%
301225恒勃股份83.1966.20-1.89-2.22%105238726.3213.30%
002375亚厦股份3.5114.30-0.08-2.23%867513064.430.65%
603210泰鸿万立13.9822.36-0.32-2.24%598848514.1032.57%
002761浙江建投6.9732.99-0.16-2.24%498143487.6430.46%
002099海翔药业5.20-113.96-0.12-2.26%1297406834.3160.80%
002012凯恩股份6.93105.32-0.16-2.26%18149512325.013.88%
300953震裕科技138.7946.82-3.21-2.26%5503276754.463.14%
300118东方日升12.08-4.71-0.28-2.27%27351833221.642.95%
920527夜光明13.7141.63-0.32-2.28%2027281.18340.44%
605066天正电气7.2346.90-0.17-2.30%1154228434.6572.30%
301097天益医疗37.49-187.25-0.89-2.32%60892286.9722.10%
920690捷众科技16.7819.83-0.40-2.33%4849823.43540.87%
002372伟星新材8.3817.87-0.20-2.33%717846039.0010.49%
301368丰立智能41.36-172.25-0.99-2.34%183237580.4811.53%
300796贝斯美6.672291.20-0.16-2.34%283561898.3450.79%
688583思看科技132.67153.92-3.21-2.36%14173.8118682.94.60%
603867新化股份38.8231.25-0.94-2.36%5907923042.292.74%
600668尖峰集团6.98-15.27-0.17-2.38%387182716.1920.94%
002135东南网架6.97448.37-0.17-2.38%882006149.1520.84%
300133华策影视7.3677.09-0.18-2.39%52326638687.743.12%
603130云中马42.5253.84-1.04-2.39%65442801.9130.48%
688092爱科科技22.4840.14-0.55-2.39%5589.6391262.4120.68%
002322理工能科10.1818.12-0.25-2.40%186631911.5320.53%
601865福莱特10.1626.08-0.25-2.40%12277512485.470.65%
605179一鸣食品13.40100.06-0.33-2.40%145581963.860.36%
605009豪悦护理22.6321.64-0.56-2.41%154553520.8160.72%
603271永杰新材45.2619.40-1.12-2.41%3344515105.553.54%
301218华是科技44.35-183.60-1.10-2.42%4251618814.375.93%
601018宁波港3.2212.13-0.08-2.42%50290716375.820.26%
002615哈尔斯6.43120.10-0.16-2.43%778125045.7022.58%
603048浙江黎明18.8382.33-0.47-2.44%151542895.191.03%
001335信凯科技44.4753.08-1.11-2.44%63072800.3312.47%
920395朗鸿科技8.0033.84-0.20-2.44%3366269.60790.32%
601579会稽山14.8026.20-0.37-2.44%296494428.3580.62%
002164宁波东力12.3432.54-0.31-2.45%8984811143.061.87%
688032禾迈股份83.99-48.93-2.11-2.45%8004.986728.6740.65%
920227美登科技55.7949.53-1.41-2.47%29531647.7281.67%
603637镇海股份18.9277.45-0.48-2.47%507129589.8672.12%
600512腾达建设1.96264.28-0.05-2.49%1334712632.5360.84%
600790轻纺城3.5116.95-0.09-2.50%696692470.2470.48%
300351永贵电器17.55390.17-0.45-2.50%13722724123.835.21%
300360炬华科技12.0512.72-0.31-2.51%291603541.8220.58%
002896中大力德77.30269.49-1.99-2.51%6991754365.323.56%
300710万隆光电33.58-96.41-0.87-2.53%3094910339.924.15%
002044美年健康5.4069.16-0.14-2.53%66031735904.311.70%
002779中坚科技72.7684.56-1.89-2.53%2151015746.291.30%
001333光华股份19.5921.83-0.51-2.54%105962080.4960.83%
603218日月股份10.3520.60-0.27-2.54%477904975.3490.46%
600126杭钢股份6.50319.33-0.17-2.55%34073922133.761.01%
300459汤姆猫3.44-10.28-0.09-2.55%54170118878.621.65%
000906浙商中拓5.3417.44-0.14-2.55%396112128.7520.56%
600798宁波海运3.4363.13-0.09-2.56%2501958798.2082.07%
300283温州宏丰22.86117.73-0.60-2.56%461009107173.412.14%
600120浙江东方4.5616.82-0.12-2.56%30814114196.180.90%
002633申科股份16.31257.46-0.43-2.57%162852678.1021.09%
605068明新旭腾18.11-264.62-0.48-2.58%127762322.5650.79%
605005合兴股份16.2232.61-0.43-2.58%127222060.890.32%
920028新恒泰17.7125.79-0.47-2.59%228744041.0173.52%
920682球冠电缆6.3928.52-0.17-2.59%165601062.720.73%
300307慈星股份7.5153.68-0.20-2.59%16738712618.182.13%
002590万安科技10.5025.49-0.28-2.60%557875899.1571.13%
603088宁波精达10.0755.13-0.27-2.61%965559688.7452.21%
603376大明电子25.9951.80-0.70-2.62%49971310.5871.56%
920639晨光电缆6.6765.84-0.18-2.63%14994999.91.26%
002043兔宝宝11.4812.71-0.31-2.63%518185962.0190.64%
002344海宁皮城3.7098.62-0.10-2.63%653932433.4050.51%
001325元创股份38.2118.95-1.04-2.65%46651796.242.38%
601882海天精工19.4623.01-0.53-2.65%336006542.9630.64%
300314戴维医疗9.5136.83-0.26-2.66%161321550.9731.12%
688039当虹科技40.87-47.76-1.12-2.67%13060.65357.0591.18%
002488金固股份9.83171.58-0.27-2.67%14890614585.281.62%
603300海南华铁4.7321.18-0.13-2.67%32220615286.041.62%
002085万丰奥威11.9726.61-0.33-2.68%30054436436.411.42%
300439美康生物8.3448.15-0.23-2.68%195851657.9690.67%
300911亿田智能22.48-25.03-0.62-2.68%373208448.1312.18%
603116红蜻蜓6.52-27.82-0.18-2.69%21964014633.093.81%
002641公元股份3.9770.79-0.11-2.70%1092574360.4390.96%
603266天龙股份17.1830.97-0.48-2.72%201643465.111.01%
301065本立科技18.5826.56-0.52-2.72%96691810.8311.12%
688306均普智能9.641465.16-0.27-2.72%92024.648888.5640.75%
002637赞宇科技11.0625.90-0.31-2.73%11407712643.412.45%
601789宁波建工4.2720.58-0.12-2.73%24970010723.382.30%
603877太平鸟12.7532.11-0.36-2.75%123091580.6950.26%
688075安旭生物29.70150.78-0.84-2.75%4938.311477.8080.39%
605138盛泰集团5.9918.97-0.17-2.76%363952213.3340.66%
300548长芯博创278.12218.41-7.90-2.76%145427416325.55.34%
002520日发精机6.68-39.55-0.19-2.77%28073518881.433.91%
603901永创智能10.4535.91-0.30-2.79%517525434.1090.95%
688816易思维61.8291.94-1.78-2.80%5741.33567.832.98%
002479富春环保4.5118.49-0.13-2.80%647472947.2020.75%
601177杭齿前进13.1520.41-0.38-2.81%364994819.9870.91%
300587天铁科技4.12-25.42-0.12-2.83%2162238987.4182.05%
605369拱东医疗16.4664.71-0.48-2.83%555969284.4682.52%
300673佩蒂股份12.2829.92-0.36-2.85%134511657.9560.84%
920062科润智控9.20175.83-0.27-2.85%149021372.6651.12%
603995甬金股份24.0215.40-0.71-2.87%9914623859.482.71%
603040新坐标91.8647.09-2.72-2.88%1501313896.961.11%
600633浙数文化10.4322.46-0.31-2.89%14346815138.921.13%
301198喜悦智行13.76-219.71-0.41-2.89%202432788.5521.25%
002859洁美科技89.58165.19-2.67-2.89%170317153593.94.20%
605555德昌股份13.0867.15-0.39-2.90%341044489.3580.70%
001238浙江正特29.05117.96-0.87-2.91%35781041.0420.25%
301004嘉益股份33.3614.03-1.00-2.91%60622030.0320.45%
600927永安期货13.0123.27-0.39-2.91%420325522.1970.29%
002381双箭股份5.3238.63-0.16-2.92%341741836.2721.07%
300539横河精密21.26110.52-0.64-2.92%382518139.0911.76%
600526菲达环保4.3012.35-0.13-2.93%565052451.8040.65%
600208衢州发展2.95165.54-0.09-2.96%830988.924664.620.98%
603605珀莱雅56.3915.15-1.73-2.98%2980417034.260.75%
003017大洋生物26.6422.07-0.82-2.99%133023576.451.92%
300920润阳科技37.00191.12-1.14-2.99%143095304.861.66%
603089正裕工业9.0843.66-0.28-2.99%156021432.680.65%
603081大丰实业9.0765.12-0.28-2.99%195361784.160.46%
001367海森药业19.7222.49-0.61-3.00%111922227.1590.92%
301535浙江华远13.8766.33-0.43-3.01%162902277.9040.96%
300897山科智能15.13196.53-0.47-3.01%188752866.3881.54%
688130晶华微26.70-88.65-0.83-3.01%16493.844427.6412.74%
603657春光科技22.51-62.39-0.70-3.02%127542881.5180.94%
001278一彬科技16.72-18.88-0.52-3.02%181483031.8882.13%
688023安恒信息36.62-62.18-1.14-3.02%11712.64313.2881.15%
920924广脉科技16.04120.14-0.50-3.02%73361176.1711.12%
920770艾能聚11.5334.66-0.36-3.03%179532083.1112.19%
002937兴瑞科技40.5389.69-1.27-3.04%7912532150.322.55%
688365光云科技16.91-1012.81-0.53-3.04%80567.713736.441.89%
002849威星智能16.5569.80-0.52-3.05%506398449.5942.31%
002489浙江永强2.8624.96-0.09-3.05%1896475456.150.99%
605018长华集团13.6661.82-0.43-3.05%515737086.4551.10%
300795米奥会展8.8817.83-0.28-3.06%234292101.6791.35%
301335天元宠物20.5246.91-0.65-3.07%91821912.9971.05%
600032浙江新能7.2538.71-0.23-3.07%20076714598.310.83%
600982宁波能源5.0414.90-0.16-3.08%23082711643.032.07%
920974凯大催化6.6032.98-0.21-3.08%9382620.78850.73%
603767中马传动15.38-821.43-0.49-3.09%8817613778.782.86%
301556托普云农61.0648.49-1.95-3.09%72374444.3372.45%
605077华康股份11.5824.81-0.37-3.10%396064627.9861.32%
601567三星电气15.0122.16-0.48-3.10%12815019257.170.91%
603010万盛股份14.06-8.60-0.45-3.10%9426113546.11.65%
300727润禾材料33.2848.66-1.07-3.11%4766315914.922.94%
300768迪普科技14.2946.79-0.46-3.12%351535072.6640.84%
603662柯力传感68.2662.64-2.20-3.12%8432558020.533.00%
600814杭州解百6.4920.91-0.21-3.13%287781885.3340.39%
300144宋城演艺5.8719.75-0.19-3.14%18612111087.450.72%
605177东亚药业17.27-17.90-0.56-3.14%215353773.2011.89%
600763通策医疗34.1230.23-1.11-3.15%5354918629.921.20%
603171税友股份42.10119.82-1.37-3.15%3017912706.70.74%
301279金道科技23.5861.05-0.77-3.16%214185119.5561.64%
301019宁波色母18.9427.39-0.62-3.17%94861816.40.91%
300611美力科技25.2441.22-0.83-3.18%358259063.6492.42%
603506南都物业10.0216.02-0.33-3.19%203332053.1341.08%
300111向日葵3.03-411.90-0.10-3.19%2761308542.9272.47%
001356富岭股份8.7872.57-0.29-3.20%193801715.2470.97%
300863卡倍亿65.33102.34-2.16-3.20%5727637991.322.28%
300763锦浪科技87.5357.15-2.90-3.21%7879269241.282.45%
301157华塑科技67.10129.86-2.23-3.22%81625493.2263.95%
600477杭萧钢构2.4063.70-0.08-3.23%2403275804.5381.02%
002067景兴纸业3.9057.47-0.13-3.23%2349519232.5211.76%
002863今飞凯达4.4942.07-0.15-3.23%657522987.4351.10%
920211新睿电子141.1581.07-4.73-3.24%1027314910.4217.84%
300898熊猫乳品19.3621.57-0.65-3.25%172693402.7881.51%
002112三变科技17.18311.16-0.58-3.27%8512314703.323.25%
603071物产环能11.8310.06-0.40-3.27%186562215.610.33%
605268王力安防9.4532.26-0.32-3.28%202611939.7970.46%
002795永和智控7.08-60.22-0.24-3.28%14421510410.453.32%
300837浙矿股份25.6335.58-0.87-3.28%86322230.3991.14%
920249利尔达8.5266.38-0.29-3.29%332412847.3662.67%
603237五芳斋12.9223.24-0.44-3.29%85431117.1550.45%
600570恒生电子22.5131.84-0.77-3.31%21526348788.771.14%
605378野马电池16.37109.91-0.56-3.31%316195202.1171.21%
600415小商品城10.2312.78-0.35-3.31%37512438613.150.68%
603578三星新材13.73-17.57-0.47-3.31%197472755.5171.09%
920608丰安股份13.4124.59-0.46-3.32%1392190.05610.29%
603600永艺股份9.3112.44-0.32-3.32%178921689.5670.60%
601116三江购物10.4732.44-0.36-3.32%498495245.1140.91%
002840华统股份7.55-14.74-0.26-3.33%989487530.4641.24%
300882万胜智能16.8344.61-0.58-3.33%6092410328.552.29%
603298杭叉集团23.9614.07-0.83-3.35%342478257.2010.26%
603617君禾股份7.2059.01-0.25-3.36%738885346.481.91%
688616西力科技10.6418.78-0.37-3.36%13084.411411.6740.73%
002103广博股份6.0320.79-0.21-3.37%474442875.9321.22%
603238诺邦股份11.7617.70-0.41-3.37%207492468.551.17%
603258电魂网络12.33-12.56-0.43-3.37%206252579.6170.85%
300519新光药业12.5835.92-0.44-3.38%162612093.0841.43%
688079美迪凯27.81-62.86-0.98-3.40%244138.970275.016.04%
301390经纬股份29.19-2803.76-1.03-3.41%48211431.0780.98%
601002晋亿实业4.5316.85-0.16-3.41%852583891.2380.89%
002522浙江众成7.35112.92-0.26-3.42%78818258649.638.71%
600724宁波富达5.6544.03-0.20-3.42%648843708.3260.45%
603685晨丰科技29.89205.01-1.06-3.42%205406264.0081.02%
002404嘉欣丝绸5.9017.81-0.21-3.44%1415568444.013.11%
600830香溢融通8.1444.96-0.29-3.44%509814184.0571.12%
002095生意宝13.70-255.56-0.49-3.45%250013453.2070.99%
301032新柴股份10.0121.50-0.36-3.47%220212214.3321.35%
603611诺力股份16.6811.27-0.60-3.47%259334354.4981.01%
301255通力科技22.4986.18-0.81-3.48%128282896.8433.37%
300349金卡智能11.6419.28-0.42-3.48%618537251.5551.67%
300853申昊科技32.09-25.32-1.16-3.49%5148617050.125.24%
920015锦华新材52.6641.16-1.92-3.52%2634913958.296.59%
301353普莱得17.8132.46-0.65-3.52%112122032.6612.75%
301539宏鑫科技13.95758.67-0.51-3.53%131861856.7391.76%
301585蓝宇股份25.1536.79-0.92-3.53%69061750.691.01%
603194中力股份35.2516.65-1.29-3.53%134224788.230.85%
688203海正生材10.64201.96-0.39-3.54%26907.42893.0811.33%
600051宁波联合5.9524.40-0.22-3.57%333802010.1271.07%
920101志高机械20.1923.73-0.75-3.58%2451499.95860.63%
600173卧龙新能6.19-20.64-0.23-3.58%469192924.6240.67%
603093南华期货20.4124.20-0.76-3.59%8266017179.881.35%
001256炜冈科技24.4024.09-0.91-3.60%234165770.9182.19%
600796钱江生化4.8224.22-0.18-3.60%417992033.2861.34%
603701德宏股份21.67373.34-0.81-3.60%283146201.5961.08%
601599浙文影业2.9430.62-0.11-3.61%980762920.690.85%
920475三友科技12.82-540.38-0.48-3.61%4820620.54290.86%
002767先锋电子17.34102.99-0.65-3.61%154972710.2321.19%
600768宁波富邦15.4525.36-0.58-3.62%345495422.9442.58%
603215比依股份14.3861.98-0.54-3.62%144272087.4340.77%
300649杭州园林27.32-85.64-1.03-3.63%274937564.4762.57%
603103横店影视14.80-65.41-0.56-3.65%6791810138.291.07%
002224三力士3.43-212.63-0.13-3.65%1066043700.3631.32%
002942新农股份15.2623.77-0.58-3.66%88921381.230.64%
920130立方控股15.49-28.48-0.59-3.67%96551513.2931.69%
600235民丰特纸5.25185.19-0.20-3.67%347281843.3790.99%
603239浙江仙通15.4820.51-0.59-3.67%242023779.740.89%
300550和仁科技13.6484.62-0.52-3.67%404675596.1691.54%
000705浙江震元6.25-59.67-0.24-3.70%479003031.841.70%
001222源飞宠物13.7723.22-0.53-3.71%173952422.391.54%
300994久祺股份11.1720.95-0.43-3.71%131471484.5481.11%
603602纵横通信12.15-17.38-0.47-3.72%460115651.2471.99%
920570坤博精工26.0992.92-1.01-3.73%3663970.36151.44%
920855浙江大农12.3934.08-0.48-3.73%1886237.12730.28%
688184ST帕瓦11.06-2.79-0.43-3.74%9368.331046.7690.95%
603538美诺华36.2278.40-1.41-3.75%14310352315.815.98%
002632道明光学9.7328.78-0.38-3.76%969959522.4611.69%
603079圣达生物12.2743.26-0.48-3.76%161182011.2260.85%
920169七丰精工22.3765.08-0.88-3.78%106022398.1052.09%
301212联盛化学24.63303.36-0.97-3.79%96772416.6881.03%
001336楚环科技23.6041.94-0.93-3.79%103512472.912.10%
300145南方泵业5.5742.70-0.22-3.80%124748569497.066.53%
002263大东南4.05419.73-0.16-3.80%867860.935536.384.62%
301567贝隆精密37.14-232.47-1.47-3.81%77642910.1993.66%
603908牧高笛18.18-38.13-0.72-3.81%83991556.8430.90%
301275汉朔科技43.6838.22-1.73-3.81%5219522991.341.73%
001306夏厦精密57.98-70.57-2.30-3.82%50772967.0163.28%
002244滨江集团7.8012.44-0.31-3.82%24848319657.310.90%
002686亿利达5.51166.03-0.22-3.84%580923217.2811.11%
688290景业智能63.11-223.54-2.52-3.84%7865.294989.7640.77%
300306远方信息9.9537.93-0.40-3.86%164901661.2161.05%
000517荣安地产1.74-4.64-0.07-3.87%2691064761.741.08%
603076乐惠国际20.8797.95-0.84-3.87%200444203.5091.66%
605060联德股份50.0949.41-2.02-3.88%3694418544.71.55%
301398星源卓镁35.95300.09-1.45-3.88%77592811.430.69%
001255博菲电气27.02215.68-1.09-3.88%88282421.9361.16%
603500祥和实业11.8528.51-0.48-3.89%11482513740.323.45%
300488恒锋工具38.9140.74-1.58-3.90%7708330295.294.75%
600571信雅达10.34137.09-0.42-3.90%660556891.1431.44%
000795英洛华9.3141.49-0.38-3.92%28308626653.312.54%
300033同花顺239.6053.98-9.80-3.93%180614435088.94.12%
920056能之光19.5227.52-0.80-3.94%61431212.5191.99%
002443金洲管道10.9537.65-0.45-3.95%13190014582.032.54%
920701豪声电子12.4126.49-0.51-3.95%4758598.53150.47%
002570贝因美4.3731.42-0.18-3.96%1669167367.5941.55%
605162新中港8.2530.49-0.34-3.96%738486112.641.67%
605003众望布艺22.0638.39-0.91-3.96%95702159.6780.87%
300943春晖智控43.50155.72-1.80-3.97%8245336006.486.18%
300746汉嘉数智10.8735.26-0.45-3.98%262202872.5811.17%
688379华光新材84.5361.90-3.50-3.98%34479.8629428.853.83%
600797浙大网新6.76-96.01-0.28-3.98%18588712682.861.81%
300817双飞集团16.5752.64-0.69-4.00%202703388.8081.61%
301073君亭酒店19.11137.89-0.80-4.02%201873907.6951.13%
603105芯能科技7.1520.37-0.30-4.03%608034359.551.22%
300582英飞特13.57-8.24-0.57-4.03%652478926.5512.88%
603172万丰股份18.0846.51-0.76-4.03%169673111.8551.27%
002677浙江美大5.89571.50-0.25-4.07%424032536.280.77%
603178圣龙股份15.53-22.72-0.66-4.08%389496075.71.65%
603556海兴电力21.8015.61-0.93-4.09%6183113557.121.27%
603321梅轮电梯6.0661.19-0.26-4.11%323181985.1460.94%
603222济民健康7.69-15.66-0.33-4.11%14357611257.912.73%
301359东南电子17.2460.01-0.74-4.12%107791887.4831.58%
300027ST华谊1.63-11.83-0.07-4.12%4406587238.4551.72%
301141中科磁业45.78219.07-1.97-4.13%195189007.6554.38%
601609金田股份11.5325.82-0.50-4.16%53021761844.283.07%
603165荣晟环保13.5818.55-0.59-4.16%490386702.4441.57%
300250初灵信息14.9483.17-0.65-4.17%357715370.6282.27%
603687大胜达17.63139.75-0.77-4.18%19913335163.923.62%
603677奇精机械13.5062.79-0.59-4.19%174512370.5040.91%
300645正元智慧12.54135.05-0.55-4.20%230132917.4941.65%
605080浙江自然20.5017.36-0.90-4.21%195754049.2791.39%
301082久盛电气9.3274.57-0.41-4.21%358383379.2761.31%
301469恒达新材29.5428.70-1.30-4.22%73002180.0681.58%
300032金龙机电3.85-103.33-0.17-4.23%1748176807.4592.18%
600491ST龙元1.13-0.59-0.05-4.24%3302663750.62.16%
603095越剑智能15.5160.47-0.69-4.26%348395482.0941.35%
300879大叶股份16.60-15.54-0.74-4.27%239604015.9781.19%
301066万事利12.5179.75-0.56-4.28%320434040.5441.37%
600865百大集团8.69157.20-0.39-4.30%549054818.9961.46%
002430杭氧股份27.1826.92-1.22-4.30%24711267141.412.53%
920679前进科技15.3734.49-0.69-4.30%1967306.30830.53%
300698万马科技29.5582.33-1.33-4.31%195965852.421.63%
301113雅艺科技15.91752.57-0.72-4.33%70051133.1460.98%
300451创业慧康3.30-10.98-0.15-4.35%1858096201.051.21%
301052果麦文化23.83-282.76-1.09-4.37%186734497.3622.33%
002574明牌珠宝4.35-7.43-0.20-4.40%617692727.1431.17%
301667纳百川76.1995.58-3.51-4.40%1711413105.027.21%
300203聚光科技14.09-22.20-0.65-4.41%13272719053.122.96%
300512中亚股份7.1193.12-0.33-4.44%249861800.170.77%
603216梦天家居21.4874.82-1.00-4.45%188264120.1440.85%
002122ST汇洲2.35124.45-0.11-4.47%1670283965.0180.84%
002634*ST棒杰4.27-1.97-0.20-4.47%1048964545.2782.37%
301388欣灵电气24.72113.13-1.16-4.48%87252175.1181.20%
300839博汇股份13.18108.81-0.62-4.49%8097110625.172.79%
603311金海高科34.99117.58-1.65-4.50%11315839623.794.80%
605580恒盛能源27.7647.92-1.31-4.51%15399242632.535.50%
688296和达科技12.29-19.47-0.58-4.51%14559.531829.9461.36%
002144宏达高科10.4548.94-0.50-4.57%299533194.322.18%
300669沪宁股份28.02305.73-1.35-4.60%173764967.0110.95%
000980众泰汽车2.07-30.15-0.10-4.61%111699623380.42.22%
603289泰瑞机器8.4631.65-0.41-4.62%381303257.2421.30%
300813泰林生物19.14130.34-0.93-4.63%176503410.7142.32%
300266兴源环境1.85-12.33-0.09-4.64%1865353475.2381.20%
600232金鹰股份6.7467.10-0.33-4.67%376822574.5471.03%
603839安正时尚6.11-13.05-0.30-4.68%258321620.1340.67%
002318久立特材23.5915.22-1.16-4.69%7049116854.780.74%
300025华星创业4.47-16.67-0.22-4.69%847143833.941.67%
688255凯尔达28.5797.41-1.41-4.70%20872.826030.441.90%
002712思美传媒4.41-48.30-0.22-4.75%889244000.11.64%
300838浙江力诺13.38-56.55-0.67-4.77%280653839.6122.76%
605500森林包装6.53110.86-0.33-4.81%508043350.8121.23%
603073彩蝶实业15.8730.71-0.81-4.86%96201564.0392.57%
920058华洋赛车21.1324.77-1.08-4.86%2990649.82111.08%
300078思创智联3.11-61.25-0.16-4.89%1989546304.4981.79%
603709中源家居14.36-63.45-0.74-4.90%158312310.3081.27%
600537*ST亿晶2.52-5.52-0.13-4.91%2493816358.7822.11%
301009可靠股份8.67121.44-0.45-4.93%293392587.5451.94%
002124天邦食品2.10-2.18-0.11-4.98%51866111031.312.63%
300076*ST宁视4.39-23.12-0.23-4.98%546592424.1441.29%
603331百达精工11.04-9.05-0.58-4.99%372284161.7071.84%
603272*ST联翔26.62-159.35-1.40-5.00%149713985.2861.44%
920218新天力20.0926.04-1.06-5.01%226344601.92210.74%
301616浙江华业36.0814.83-1.91-5.03%68832525.912.42%
000909*ST数源3.58-3.62-0.19-5.04%418761514.990.96%
301057汇隆新材25.2175.40-1.34-5.05%155154018.7721.88%
301237和顺科技69.36-32.33-3.73-5.10%3173622645.655.45%
603208江山欧派11.05-8.28-0.60-5.15%174061960.6260.99%
600576祥源文旅5.3254.61-0.29-5.17%1405957621.9352.13%
300743天地数码15.9520.86-0.88-5.23%363985880.9742.86%
003025思进智能14.9927.76-0.83-5.25%7199510995.553.18%
002940昂利康28.5245.23-1.58-5.25%14446241662.557.80%
000607华媒控股3.18-9.32-0.18-5.36%1104353569.9021.25%
002388新亚制程5.41-88.85-0.31-5.42%27911415266.25.51%
603120肯特催化50.0953.75-2.88-5.44%4115621194.910.86%
002188中天服务5.1958.83-0.30-5.46%768244080.2382.99%
300703创源股份13.41114.78-0.78-5.50%433085896.8562.60%
605011杭州热电16.8435.43-0.99-5.55%5214489301.30%
301092争光股份47.4568.12-2.80-5.57%3830118491.346.28%
301399英特科技18.50153.24-1.10-5.61%5943911041.6910.87%
002133广宇集团2.4926.67-0.15-5.68%1169132979.4551.52%
603168莎普爱思4.95-6.77-0.30-5.71%579022937.2581.55%
688288鸿泉技术18.80797.10-1.18-5.91%13842.012670.7111.39%
002247聚力文化2.2142.15-0.14-5.96%1673183782.8982.60%
002718友邦吊顶110.021281.31-7.00-5.98%1692718736.81.80%
002403爱仕达8.76-12.79-0.56-6.01%408723650.8421.38%
300878维康药业33.42-22.43-2.18-6.12%3944613660.222.74%
300163先锋新材5.9382.11-0.39-6.17%19102211532.314.17%
605055迎丰股份10.83-75.15-0.72-6.23%898649942.4092.04%
603661恒林股份33.3327.11-2.22-6.24%3939613353.132.83%
920061西磁科技22.79348.17-1.52-6.25%134763118.6683.42%
002730电光科技29.90158.51-2.00-6.27%11348334209.493.28%
001211双枪科技27.92-1980.05-1.88-6.31%6180817333.656.62%
002629仁智股份4.40225.81-0.30-6.38%1457206562.664.02%
920223荣亿精密14.50-114.34-0.99-6.39%413996031.6545.07%
300930屹通新材33.3854.78-2.33-6.52%287879745.2096.11%
002056横店东磁27.3425.00-1.91-6.53%566033157820.53.48%
300426华智数媒5.29-6.00-0.37-6.54%655423547.551.64%
603282亚光股份15.2230.79-1.07-6.57%213333334.6521.59%
300270中威电子10.70-76.32-0.76-6.63%698677569.2262.72%
600130波导股份4.67611.25-0.34-6.79%42668220131.525.69%
600052东望时代3.51-6.16-0.26-6.90%1958997018.9892.32%
688109品茗科技78.98195.79-5.86-6.91%13005.1510468.931.65%
002021中捷资源2.48-140.37-0.19-7.12%47250711869.343.95%
001225和泰机电42.4391.94-3.35-7.32%200438706.8039.53%
301056森赫股份12.2947.83-0.99-7.45%571047237.6023.24%
301068大地海洋25.46-135.72-2.09-7.59%122123201.531.22%
603070万控智造14.1093.05-1.18-7.72%9240113285.052.30%
002418康盛股份4.48293.17-0.39-8.01%122471055369.210.78%
600671天目药业16.35121.82-1.49-8.35%332285618.1882.73%
605566福莱蒽特44.58105.80-4.10-8.42%5787926380.124.34%
300461田中精机42.071456.96-3.88-8.44%8084134323.15.63%
300411金盾股份7.51957.79-0.70-8.53%22544417317.287.29%
603177德创环保9.21-35.51-0.87-8.63%645305987.8863.16%
605303园林股份25.31-24.63-2.81-9.99%57421453.30.36%

转至ST臻镭（688270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。