中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合股份(603102)山东省上涨家数:64下跌家数:215平均涨幅:-0.58%平均换手:0.04%总成交额:12.90亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688021奥福科技22.32-105.14+0.56+2.57%90.1620.12370.01%
001331胜通能源53.804572.58+1.01+1.91%659354.540.04%
000599青岛双星6.90-12.94+0.11+1.62%9258638.80.11%
688556高测股份14.65-36.75+0.23+1.60%2180.59319.45640.03%
688663新风光54.3058.01+0.80+1.50%146.0979.32690.01%
688234天岳先进90.501181.75+1.19+1.33%226.34204.83770.01%
301281科源制药32.5467.46+0.35+1.09%30498.920.04%
688557兰剑智能39.6128.59+0.41+1.05%9638.02560.01%
920242建邦科技30.0119.15+0.31+1.04%4212.59520.01%
600350山东高速10.3315.14+0.10+0.98%89892.760.00%
002283天润工业7.3024.19+0.07+0.97%8305606.260.08%
002589瑞康医药3.43-60592.14+0.03+0.88%4454152.770.03%
002581ST未名7.51-22.44+0.06+0.81%36427.340.01%
002083孚日股份11.6635.92+0.09+0.78%2324270.980.02%
600777*ST新潮4.1616.50+0.03+0.73%3472144.440.01%
601665齐鲁银行5.836.51+0.04+0.69%8940521.20.01%
920378泰德股份10.3585.79+0.07+0.68%135161387.4961.21%
002871伟隆股份19.9334.80+0.13+0.66%45891.280.03%
688363华熙生物46.61347.41+0.30+0.65%376.12175.30950.01%
600783鲁信创投23.47101.23+0.15+0.64%2037478.080.03%
300690双一科技31.9031.71+0.18+0.57%11737.320.01%
920132泰鹏智能17.5594.65+0.09+0.52%457.95890.02%
002485ST雪发4.10-13.86+0.02+0.49%251.020.00%
002086东方海洋2.28-19.75+0.01+0.44%4594104.740.03%
002921联诚精密22.80-135.97+0.10+0.44%16537.620.01%
688331荣昌生物102.10-60.82+0.44+0.43%198.2202.36220.01%
002891中宠股份49.9834.17+0.21+0.42%286142.940.01%
300308中际旭创616.2080.07+2.35+0.38%13158103.030.01%
920689克莱特32.0242.79+0.12+0.38%51.6010.00%
600188兖矿能源14.7315.02+0.05+0.34%3522518.790.01%
688136科兴制药32.7152.43+0.11+0.34%107.2535.08150.01%
002026山东威达15.0520.07+0.05+0.33%729109.710.02%
688677海泰新光46.9432.28+0.15+0.32%18.688.76840.00%
600858银座股份6.5988.34+0.02+0.30%27618.190.01%
920092汉鑫科技39.62-246.90+0.12+0.30%8835.05970.03%
002476宝莫股份6.6657.49+0.02+0.30%77651.680.01%
300653正海生物20.8548.75+0.06+0.29%122.50.00%
603367辰欣药业17.7216.28+0.05+0.28%25344.830.01%
000720新能泰山3.64-49.07+0.01+0.28%157357.260.01%
603739蔚蓝生物15.4146.66+0.04+0.26%16926.040.01%
603187海容冷链15.7515.92+0.04+0.25%538.350.00%
002726龙大美食4.28-19.74+0.01+0.23%2736117.10.03%
301017漱玉平民17.17-104.77+0.04+0.23%861147.830.04%
002088鲁阳节能13.1227.84+0.03+0.23%65585.940.01%
603167渤海轮渡9.5515.51+0.02+0.21%42440.490.01%
002948青岛银行5.106.18+0.01+0.20%313881600.80.10%
688161威高骨科30.5045.72+0.05+0.16%24.487.46640.00%
920476海能技术24.4858.16+0.04+0.16%8119.72110.01%
002746仙坛股份6.4219.23+0.01+0.16%92259.190.01%
300121阳谷华泰13.7736.72+0.02+0.15%21729.880.01%
920212智新电子13.86140.79+0.02+0.14%91.24050.00%
688190云路股份99.5234.32+0.13+0.13%1413.93280.00%
605016百龙创园24.1127.68+0.03+0.12%23155.690.01%
002805丰元股份16.30-7.52+0.02+0.12%43771.230.02%
002890弘宇股份16.62188.38+0.02+0.12%355590.02%
002598山东章鼓9.7195.49+0.01+0.10%16115.630.01%
000423东阿阿胶51.0819.60+0.05+0.10%3701890.01%
605198安德利46.3344.68+0.03+0.06%9041.70.00%
603858步长制药17.1510878.19+0.01+0.06%14825.380.00%
920020泰凯英18.1423.78+0.01+0.06%14125.50480.03%
002353杰瑞股份90.6632.72+0.04+0.04%703637.340.01%
603190亚通精工26.8730.56+0.01+0.04%4712.630.01%
000915华特达因31.8613.37+0.01+0.03%17957.030.01%
300779惠城环保98.07735.64+0.02+0.02%185181.430.01%
000498山东路桥6.314.300.000.00%36422.970.00%
000554泰山石油8.9326.970.000.00%267192386.010.74%
600229城市传媒6.73-283.820.000.00%26918.10.00%
600784鲁银投资7.1423.120.000.00%27819.850.00%
600960渤海汽车5.20-5.720.000.00%61431.930.01%
600017日照港3.1717.910.000.00%129040.890.00%
002073软控股份8.3818.340.000.00%66055.310.01%
002193如意集团5.98-2.500.000.00%103962.130.04%
002382蓝帆医疗5.89-11.590.000.00%75244.290.01%
002408齐翔腾达5.94-54.370.000.00%5396320.520.02%
300183东软载波15.70-258.300.000.00%663104.090.02%
300423昇辉科技8.41-32.240.000.00%19416.320.01%
002793罗欣药业4.88-7.840.000.00%40119.570.00%
603639海利尔13.9225.160.000.00%283.90.00%
603223恒通股份10.0430.860.000.00%26326.410.00%
300659中孚信息15.14-45.520.000.00%45669.040.02%
920419路斯股份16.2025.410.000.00%10.1620.00%
603586金麒麟18.5923.160.000.00%14126.210.01%
603856东宏股份13.5121.810.000.00%17523.640.01%
002958青农商行3.195.970.000.00%4971158.570.01%
605001威奥股份8.0129.500.000.00%119395.560.03%
688139海尔生物33.6141.570.000.00%45.6315.33620.00%
688579山大地纬12.2776.120.000.00%88.8610.90310.00%
688309恒誉环保28.2070.050.000.00%257.050.00%
301188力诺药包18.7696.490.000.00%33061.910.01%
605567春雪食品11.5258.110.000.00%956110.130.05%
920839万通液压40.0636.860.000.00%6827.3850.01%
301206三元生物27.5861.090.000.00%589162.450.05%
001300三柏硕16.72-1353.420.000.00%101.670.00%
301456盘古智能29.3865.420.000.00%5917.330.01%
001388信通电子43.7749.600.000.00%4318.820.01%
301035润丰股份82.1323.10-0.02-0.02%9477.20.00%
920953国子软件36.8568.71-0.01-0.03%10337.97760.02%
920190雷神科技27.35116.98-0.01-0.04%15241.45710.02%
002984森麒麟20.5014.39-0.01-0.05%36274.210.01%
600760中航沈飞55.5053.56-0.03-0.05%820455.10.00%
920271邦德股份16.5820.94-0.01-0.06%152.4290.00%
002595豪迈科技88.0729.57-0.06-0.07%165145.320.00%
300583赛托生物14.38-15.79-0.01-0.07%162.30.00%
603967中创物流12.6016.88-0.01-0.08%678.440.00%
301015百洋医药23.4323.37-0.02-0.09%12629.520.00%
300143盈康生命11.6773.06-0.01-0.09%10612.370.00%
000957中通客车11.5420.67-0.01-0.09%23527.120.00%
002041登海种业10.25173.34-0.01-0.10%3023309.860.03%
601298青岛港9.4911.23-0.01-0.11%56053.140.00%
002234民和股份9.31-12.39-0.01-0.11%42839.850.01%
600587新华医疗16.0119.08-0.02-0.12%38761.960.01%
601163三角轮胎15.4913.75-0.02-0.13%37558.090.00%
601966玲珑轮胎15.0918.28-0.02-0.13%20430.780.00%
002107沃华医药7.2943.96-0.01-0.14%916.630.00%
002675东诚药业13.9069.02-0.02-0.14%9813.620.00%
300001特锐德27.3725.00-0.04-0.15%1345368.130.01%
603029天鹅股份19.3128.86-0.03-0.16%11422.010.01%
603102百合股份44.7323.54-0.07-0.16%3314.760.01%
002655共达电声12.7752.87-0.02-0.16%71791.560.02%
300569天能重工6.20-34.61-0.01-0.16%81550.530.01%
300343ST联创6.12118.71-0.01-0.16%1667102.020.02%
002355兴民智通6.08-29.47-0.01-0.16%124675.760.02%
301209联合化学103.03193.08-0.17-0.16%5253.580.01%
002248华东数控11.80161.68-0.02-0.17%992117.060.03%
002671龙泉股份5.6829.59-0.01-0.18%1739.830.00%
301020密封科技22.7137.29-0.04-0.18%276.130.00%
688087英科再生31.7418.17-0.06-0.19%123.80880.00%
002481双塔食品5.1796.46-0.01-0.19%129967.160.01%
600529山东药玻20.5817.85-0.04-0.19%29660.920.00%
601366利群股份5.03309.59-0.01-0.20%117258.950.01%
603755日辰股份34.8046.54-0.07-0.20%279.40.00%
001219青岛食品14.5727.41-0.03-0.21%17625.640.01%
603014威高血净40.4935.66-0.09-0.22%4919.840.01%
603708家家悦13.1055.87-0.03-0.23%65886.20.01%
300786国林科技16.06-91.35-0.04-0.25%26242.080.02%
601058赛轮轮胎16.0014.25-0.04-0.25%1004160.640.00%
603151邦基科技19.1528.83-0.05-0.26%10319.720.01%
600223福瑞达7.5235.70-0.02-0.27%15411.580.00%
600180瑞茂通3.71251.22-0.01-0.27%126747.010.01%
300993玉马科技14.5026.59-0.04-0.28%16223.490.01%
001260坤泰股份21.4955.44-0.06-0.28%496106.590.16%
301320豪江智能17.45152.73-0.05-0.29%13623.730.02%
688501青达环保26.9218.24-0.08-0.30%9.1399982.46050.00%
300110华仁药业3.33-2.79-0.01-0.30%191563.770.02%
600690海尔智家25.3811.35-0.08-0.31%57361455.80.01%
002580圣阳股份12.5328.56-0.04-0.32%29236.590.01%
600426华鲁恒升37.5824.72-0.12-0.32%575216.080.00%
300677英科医疗40.6815.66-0.13-0.32%405164.750.01%
603278大业股份12.32-107.36-0.04-0.32%39148.170.01%
301337亚华电子30.28-251.03-0.10-0.33%4613.930.01%
003033征和工业65.8932.47-0.22-0.33%2415.810.00%
600955维远股份20.60-53.78-0.07-0.34%854175.920.02%
301296新巨丰8.8229.17-0.03-0.34%252.20.00%
600756浪潮软件17.54-59.72-0.06-0.34%704123.480.02%
603086先达股份8.4022.29-0.03-0.36%66055.440.02%
002899英派斯32.8266.85-0.12-0.36%13042.670.01%
603021ST华鹏5.37-11.78-0.02-0.37%14980.00%
000756新华制药15.9829.13-0.06-0.37%28445.380.01%
600467好当家2.6694.94-0.01-0.37%4290114.110.03%
002111威海广泰10.4676.79-0.04-0.38%15015.690.00%
600212绿能慧充7.81179.23-0.03-0.38%99077.320.02%
002376新北洋7.8189.79-0.03-0.38%33225.930.00%
300594朗进科技23.39-46.09-0.09-0.38%143.270.00%
603026石大胜华66.76-272.32-0.26-0.39%9563.420.00%
000726鲁泰Ａ7.6710.03-0.03-0.39%775.910.00%
002286保龄宝10.0026.41-0.04-0.40%21421.40.01%
300996普联软件17.4945.88-0.07-0.40%580101.440.02%
300801泰和科技29.6851.62-0.12-0.40%15746.60.01%
600027华电国际4.908.64-0.02-0.41%5135251.620.01%
920195三祥科技21.8020.99-0.09-0.41%10322.49760.01%
000951中国重汽19.3514.24-0.08-0.41%27653.410.00%
002458益生股份9.6145.23-0.04-0.41%45844.010.01%
002270华明装备30.6839.20-0.13-0.42%329100.940.00%
300237ST美晨2.36-12.09-0.01-0.42%125829.690.01%
603113金能科技7.08-57.95-0.03-0.42%2235158.240.03%
600600青岛啤酒63.3018.65-0.27-0.42%1111703.260.02%
603836海程邦达13.9084.07-0.06-0.43%18225.30.01%
605589圣泉集团29.5523.89-0.13-0.44%475140.360.01%
300321同大股份40.57452.36-0.18-0.44%10.410.00%
301498乖宝宠物67.0040.21-0.30-0.45%10469.680.01%
600060海信视像24.5212.48-0.11-0.45%31476.990.00%
600918中泰证券6.4729.53-0.03-0.46%3285212.540.01%
000977浪潮信息62.7036.99-0.30-0.48%740463.980.01%
002643万润股份16.6860.14-0.08-0.48%1670278.560.02%
300918南山智尚16.6045.76-0.08-0.48%17929.710.00%
600308华泰股份4.14-106.77-0.02-0.48%71329.520.00%
301439泓淋电力16.0931.13-0.08-0.49%21234.110.01%
920510丰光精密17.82-338.41-0.09-0.50%315.45830.00%
002470金正大1.96-42.96-0.01-0.51%7759152.080.02%
301069凯盛新材24.8094.05-0.13-0.52%29974.150.01%
002241歌尔股份26.0031.71-0.14-0.54%83552172.30.03%
002469三维化学9.2622.24-0.05-0.54%102594.920.02%
301149隆华新材12.6840.39-0.07-0.55%837106.130.03%
001207联科科技27.0519.35-0.15-0.55%35997.110.02%
000811冰轮环境15.9727.22-0.09-0.56%48377.140.00%
002330得利斯5.29-96.30-0.03-0.56%2480131.190.04%
603270金帝股份26.2046.06-0.15-0.57%9224.10.01%
002323雅博股份1.74-18.70-0.01-0.57%5824101.340.03%
002242九阳股份10.4353.82-0.06-0.57%21922.840.00%
000409云鼎科技11.91128.96-0.07-0.58%985117.310.02%
600022山东钢铁1.69-27.11-0.01-0.59%18887319.190.02%
300479神思电子20.08169.95-0.12-0.59%21743.570.01%
002521齐峰新材8.3543.20-0.05-0.60%23719.790.01%
002117东港股份11.5330.08-0.07-0.60%34439.660.01%
300840酷特智能19.70-182.00-0.12-0.61%39778.210.02%
600448华纺股份3.24-14.91-0.02-0.61%48015.550.01%
000503国新健康9.60-79.76-0.06-0.62%94390.530.01%
688002睿创微纳113.5865.97-0.71-0.62%186.1211.37240.00%
000639西王食品3.19-6.83-0.02-0.62%254481.150.02%
300175ST朗源6.35-207.61-0.04-0.63%19112.130.00%
300243瑞丰高材11.01279.07-0.07-0.63%495.390.00%
300233金城医药15.6377.62-0.10-0.64%16125.160.00%
600319亚星化学7.80-21.20-0.05-0.64%32625.430.01%
600586金晶科技6.10-17.08-0.04-0.65%2577157.20.02%
000682东方电子13.2323.41-0.09-0.68%58176.870.00%
003022联泓新科21.77100.78-0.15-0.68%778169.370.01%
300105龙源技术7.2546.96-0.05-0.68%17212.470.00%
600579中化装备8.67-3.72-0.06-0.69%39233.990.01%
000338潍柴动力23.0716.92-0.16-0.69%3767869.050.01%
301262海看股份26.7128.54-0.19-0.71%25467.840.02%
000680山推股份12.5015.42-0.09-0.71%27434.250.00%
600309万华化学86.9624.53-0.64-0.73%21901904.420.01%
300948冠中生态21.58-48.06-0.16-0.74%18038.840.01%
600789鲁抗医药9.4052.05-0.07-0.74%3765353.910.04%
603217元利科技26.5527.27-0.20-0.75%29979.380.01%
601019山东出版9.2212.46-0.07-0.75%44641.120.00%
300285国瓷材料29.8948.69-0.23-0.76%1396417.260.02%
002537海联金汇8.8850.70-0.07-0.78%2820250.420.02%
301199迈赫股份24.0038.12-0.19-0.79%266.240.00%
301678新恒汇77.02108.49-0.61-0.79%5441.590.01%
600336澳柯玛7.53-99.47-0.06-0.79%109482.380.01%
300699光威复材40.6062.39-0.33-0.81%1518616.310.02%
603536惠发食品10.90-95.87-0.09-0.82%28731.280.01%
002078太阳纸业16.7014.85-0.14-0.83%1535256.340.01%
300950德固特24.3052.53-0.21-0.86%8620.90.01%
001379腾达科技23.9758.27-0.21-0.87%536128.480.08%
920651天罡股份38.7827.15-0.34-0.87%145.42920.01%
603182嘉华股份15.8122.65-0.14-0.88%14522.920.01%
002363隆基机械9.0172.67-0.08-0.88%50145.140.01%
920832齐鲁华信7.74489.94-0.07-0.90%705.42810.01%
000488ST晨鸣2.18-0.50-0.02-0.91%342374.620.02%
600727鲁北化工7.4958.88-0.07-0.93%33525.090.01%
300214日科化学7.44-292.79-0.07-0.93%39229.160.01%
688695中创股份28.45255.01-0.27-0.94%100.9428.71740.02%
300848美瑞新材17.3887.19-0.17-0.97%1524264.870.06%
300185通裕重工3.04168.01-0.03-0.98%14175430.920.04%
301185鸥玛软件20.2542.71-0.20-0.98%14729.770.01%
000677恒天海龙4.04473.36-0.04-0.98%4955200.180.06%
920394民士达55.0366.54-0.55-0.99%6938.15230.00%
603577汇金通10.9728.16-0.11-0.99%333.620.00%
002526山东矿机3.8660.60-0.04-1.03%5507212.570.03%
002768国恩股份55.1817.96-0.60-1.08%2212.140.00%
002588史丹利11.0313.01-0.12-1.08%90299.490.01%
688681科汇股份18.8339.15-0.21-1.10%155.2429.23170.01%
301292海科新源50.90-62.50-0.57-1.11%458233.130.05%
600807济高发展3.53-3.71-0.04-1.12%9179324.020.12%
002254泰和新材13.21-493.50-0.15-1.12%74197.890.01%
000668*ST荣控13.16-5.36-0.15-1.13%10513.820.01%
301609山大电力48.1058.99-0.55-1.13%13665.420.04%
002810山东赫达17.3937.21-0.20-1.14%2480431.270.08%
688455科捷智能23.43-63.75-0.27-1.14%36.638.58240.00%
300821东岳硅材12.96-536.79-0.15-1.14%791102.510.01%
603421鼎信通讯7.75-9.19-0.09-1.15%1390107.720.02%
603638艾迪精密22.0348.24-0.26-1.17%31368.950.00%
000822山东海化5.88-9.95-0.07-1.18%110064.680.01%
002094青岛金王8.30151.19-0.10-1.19%2186181.440.03%
603798康普顿16.4481.26-0.20-1.20%38763.620.02%
300099尤洛卡8.2163.23-0.10-1.20%9132749.740.16%
000830鲁西化工19.6125.28-0.24-1.21%1613316.310.01%
603612索通发展28.4920.00-0.35-1.21%2711772.360.05%
301617博苑股份77.8959.53-0.97-1.23%480374.210.09%
920261一诺威16.8321.46-0.21-1.23%21035.42380.01%
600966博汇纸业7.0363.45-0.09-1.26%3082216.660.02%
605006山东玻纤7.75404.18-0.10-1.27%34927.050.01%
301022海泰科34.8079.15-0.47-1.33%432150.340.06%
000880潍柴重机33.3363.02-0.50-1.48%1554517.880.07%
301299卓创资讯59.5253.33-0.90-1.49%171101.780.03%
603779威龙股份6.82-404.07-0.11-1.59%2067140.970.06%
002545东方铁塔27.3936.80-0.45-1.62%50961395.930.05%
920304迪尔化工14.5541.13-0.25-1.69%764111.10530.06%
300830金现代14.34468.13-0.25-1.71%4645666.090.14%
000407胜利股份5.4837.80-0.10-1.79%11544632.610.13%
688191智洋创新36.36139.18-0.67-1.81%697.7699253.70920.03%
601096宏盛华源5.4043.17-0.10-1.82%9182495.830.06%
002838道恩股份29.8482.37-0.56-1.84%27281.160.01%
601678滨化股份5.6051.81-0.11-1.93%10214571.980.05%
605100华丰股份43.43218.82-0.91-2.05%613266.230.04%
000655金岭矿业10.9523.74-0.23-2.06%986310800.17%
605287德才股份45.39-20.10-0.96-2.07%279126.730.03%
300654世纪天鸿12.43122.12-0.28-2.20%7607945.550.22%
920670数字人19.80464.66-0.46-2.27%46591.97690.07%
000869张裕Ａ21.3552.21-0.55-2.51%1154246.320.03%
603279景津装备19.7918.44-0.51-2.51%986195.130.02%
603285键邦股份30.9636.79-0.83-2.61%548169.660.09%
002339积成电子11.27122.43-0.31-2.68%6634747.650.14%
600076康欣新材3.70-12.51-0.11-2.89%18117670.330.13%
002374中锐股份3.51-14.20-0.11-3.04%11903417.80.11%
300443金雷股份28.0027.72-0.88-3.05%1442403.760.06%
300224正海磁材18.01127.89-0.58-3.12%106131911.40.11%
002379宏创控股30.78-2138.36-1.06-3.33%1608494.940.01%
002490山东墨龙9.45-72.73-0.33-3.37%153161447.360.28%
002498汉缆股份5.3032.22-0.19-3.46%268221421.570.08%
003042中农联合21.99-28.17-0.88-3.85%221634873.671.74%
301158德石股份25.7929.57-1.04-3.88%2974766.990.20%
600735ST新华锦5.85-15.73-0.24-3.94%298681747.280.70%
600219南山铝业7.7017.30-0.46-5.64%1133588728.5690.10%
688035德邦科技53.3371.07-3.61-6.34%2598.361385.7050.18%
600547山东黄金56.0553.36-4.56-7.52%3669420566.920.10%
002237恒邦股份20.6646.62-2.29-9.98%8124416784.920.68%
000506招金黄金25.67532.12-2.85-9.99%4343711150.280.47%

转至百合股份（603102）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。