中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旋极信息(300324)北京市上涨家数:130下跌家数:284平均涨幅:-0.16%平均换手:0.05%总成交额:35.04亿元
更新时间：2026-02-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002462嘉事堂18.0474.09+1.64+10.00%205033698.740.70%
603616韩建河山6.85-14.87+0.62+9.95%3496239.480.09%
300418昆仑万维60.01-46.12+4.14+7.41%1910811466.550.15%
605599菜百股份25.6024.53+1.67+6.98%85262182.660.11%
688229博睿数据72.60-34.38+4.02+5.86%905.0799657.08810.20%
300139晓程科技68.30226.27+3.39+5.22%2442816684.351.05%
000603盛达资源52.0069.87+2.54+5.14%2278711849.240.34%
300191潜能恒信30.60-335.80+1.20+4.08%42651305.090.19%
300065海兰信29.40560.87+1.00+3.52%6687119660.071.02%
603778国晟科技15.20-95.79+0.49+3.33%276704205.840.43%
603970中农立华13.9820.93+0.43+3.17%2869401.090.11%
600266城建发展6.18-18.20+0.18+3.00%1286217948.780.60%
600871石化油服2.9589.55+0.07+2.43%1073043165.470.08%
000758中色股份7.7028.04+0.18+2.39%7431572.180.04%
601992金隅集团2.14-14.80+0.05+2.39%1302192786.690.16%
688338赛科希德29.1535.51+0.67+2.35%10978.313171.4371.03%
001280中国铀业97.00117.58+2.11+2.22%48054660.850.30%
002385大北农4.2138.57+0.09+2.18%901033793.340.26%
601857中国石油10.6812.36+0.21+2.01%346163697.010.00%
920184国源科技19.78262.09+0.37+1.91%592117.13720.07%
002383合众思壮11.52-56.60+0.20+1.77%3507404.010.05%
601600中国铝业13.3716.09+0.23+1.75%355464752.550.03%
601061XD中信金14.7825.44+0.24+1.65%1200177.360.02%
600313农发种业8.06163.04+0.13+1.64%626275047.740.58%
603979金诚信76.9021.38+1.20+1.59%1014779.810.02%
002721金一文化3.54-394.03+0.05+1.43%8873314.10.03%
601390中国中铁5.585.55+0.07+1.27%765294270.320.04%
688277天智航-U24.47-70.17+0.29+1.20%1284.91314.41750.03%
603588高能环境10.1827.35+0.12+1.19%2146218.460.01%
600968海油发展4.2511.31+0.05+1.19%7371313.270.01%
002738中矿资源84.81147.29+0.96+1.14%17891517.250.03%
002392北京利尔8.0526.87+0.09+1.13%2360189.980.02%
300157新锦动力5.51188.97+0.06+1.10%4774263.050.07%
300005探路者14.76344.03+0.16+1.10%1333196.680.02%
920879基康技术21.5842.74+0.22+1.03%13228.51150.01%
300958建工修复14.12-16.55+0.14+1.00%2095295.810.23%
688291金橙子46.99122.05+0.46+0.99%62.5229.37810.01%
002963豪尔赛15.43-10.95+0.15+0.98%17927.620.02%
002306*ST云网2.12-123.75+0.02+0.95%429891.120.05%
600028中国石化6.3521.30+0.05+0.79%12449790.510.00%
300774倍杰特23.30112.31+0.18+0.78%27864.770.01%
001210金房能源23.4048.58+0.18+0.78%10424.340.01%
688236春立医疗23.5035.30+0.18+0.77%67.9415.96590.00%
688339亿华通-U30.30-14.30+0.22+0.73%346.22104.90470.02%
002662峰璟股份4.1626.50+0.03+0.73%3752156.080.03%
688272富吉瑞30.69-49.40+0.22+0.72%24.447.50060.00%
600159大龙地产2.98-12.71+0.02+0.68%17805530.590.21%
600361创新新材4.5318.31+0.03+0.67%6058274.430.02%
300055万邦达7.62114.96+0.05+0.66%816.170.00%
920047诺思兰德23.25-134.55+0.15+0.65%317.17030.00%
688489三未信安42.72-438.72+0.27+0.64%15.216.49770.00%
301276嘉曼服饰28.5427.43+0.18+0.63%10630.250.02%
601898中煤能源12.889.93+0.08+0.62%1107142.580.00%
300736百邦科技17.88-135.99+0.11+0.62%46182.430.04%
920703广厦环能15.3521.10+0.09+0.59%456.85840.01%
300296利亚德7.15-24.49+0.04+0.56%8638617.620.04%
600410华胜天成21.9940.42+0.12+0.55%6136913495.040.56%
688004博汇科技24.39-109.98+0.13+0.54%101.0624.64850.01%
601101昊华能源7.5723.13+0.04+0.53%1426107.950.01%
600743华远控股1.91-6.26+0.01+0.53%103219.710.00%
920806云星宇13.8243.39+0.07+0.51%1227169.51750.04%
688058宝兰德32.28-25.38+0.16+0.50%98.7731.8830.01%
002038双鹭药业6.4478.98+0.03+0.47%9405605.680.11%
600916中国黄金13.0553.77+0.06+0.46%15346120026.660.91%
688246嘉和美康25.29-8.96+0.11+0.44%110.2427.87970.01%
300810中科海讯42.51-448.60+0.18+0.43%256108.910.02%
688466金科环境17.6534.92+0.07+0.40%109.6619.3550.01%
000609ST中迪7.68-7.80+0.03+0.39%5031386.380.17%
605069正和生态13.07-14.33+0.05+0.38%176230.02%
600463空港股份11.03-34.54+0.04+0.36%21523.710.01%
688500慧辰股份61.80-131.65+0.22+0.36%191.01118.04420.03%
688613奥精医疗22.52-854.74+0.08+0.36%89.3420.11940.01%
688432有研硅14.1390.91+0.05+0.36%316.6944.74830.00%
000798中水渔业11.33-62.07+0.04+0.35%4006453.880.11%
300324旋极信息5.81-33.02+0.02+0.35%11819686.680.07%
000008神州高铁2.93-17.58+0.01+0.34%3799111.310.01%
600791京能置业6.07-10.00+0.02+0.33%3885235.830.09%
601618中国中冶3.0516.27+0.01+0.33%10901332.480.01%
300430诚益通22.0090.58+0.07+0.32%608133.760.02%
688597煜邦电力9.6936.31+0.03+0.31%74.257.19480.00%
920160北矿检测26.3546.41+0.08+0.30%9725.53050.04%
600980北矿科技24.2541.35+0.07+0.29%11828.620.01%
688015交控科技24.9934.16+0.07+0.28%39.19.77110.00%
688326经纬恒润-W149.00-83.05+0.39+0.26%112.36167.41640.01%
688168安博通74.25-34.26+0.19+0.26%7.025.21240.00%
600195中牧股份7.9337.76+0.02+0.25%72457.410.01%
601908京运通4.00-8.19+0.01+0.25%222689.040.01%
603698航天工程37.31101.97+0.09+0.24%53561998.310.10%
920145恒合股份16.96-184.05+0.04+0.24%7612.88960.02%
601886江河集团9.3516.00+0.02+0.21%666.170.00%
688520神州细胞39.86-61.49+0.08+0.20%38.2515.24650.00%
600578京能电力5.199.96+0.01+0.19%139272.240.00%
920429康比特15.6050.64+0.03+0.19%426.5520.00%
601988中国银行5.297.11+0.01+0.19%189251001.130.00%
601169北京银行5.294.32+0.01+0.19%5871310.580.00%
600489中金黄金33.0136.19+0.06+0.18%5234717279.740.11%
601598中国外运5.6810.80+0.01+0.18%64036.350.00%
601995中金公司34.4117.67+0.06+0.17%968333.090.00%
600582天地科技5.928.79+0.01+0.17%156792.770.00%
301175中科环保6.1325.38+0.01+0.16%1743106.850.03%
688570天玛智控19.1059.89+0.03+0.16%489.1680.00%
688282理工导航71.09236.78+0.11+0.15%33.6523.92180.00%
301508中机认检32.4749.27+0.05+0.15%10132.790.02%
603871嘉友国际13.4817.37+0.02+0.15%14920.090.00%
300419ST浩丰6.90-103.88+0.01+0.15%563.860.00%
601336新华保险80.586.55+0.11+0.14%823663.170.00%
600085同仁堂30.2030.59+0.04+0.13%370111.740.00%
601088中国神华39.6514.50+0.05+0.13%25231000.370.00%
600528中铁工业8.2312.65+0.01+0.12%60449.710.00%
601117中国化学8.498.52+0.01+0.12%11348963.450.02%
600299安迪苏9.2924.01+0.01+0.11%30528.330.00%
000786北新建材28.0115.44+0.03+0.11%35699.720.00%
603860中公高科32.7549.80+0.03+0.09%11838.780.02%
601226华电科工11.58105.44+0.01+0.09%122111414.030.11%
600886国投电力12.8315.60+0.01+0.08%1130144.980.00%
003004*ST声迅26.89-82.51+0.02+0.07%6116.40.01%
600764中国海防27.5884.08+0.02+0.07%390107.560.01%
603859能科科技47.9849.09+0.03+0.06%658315.940.03%
002271东方雨虹17.08-113.51+0.01+0.06%1012172.850.01%
601136首创证券17.8546.97+0.01+0.06%34661.760.00%
600855航天长峰20.30-42.50+0.01+0.05%1288261.460.03%
300851交大思诺30.5050.84+0.01+0.03%4614.030.01%
688253英诺特35.4536.39+0.01+0.03%144.9630.00%
688051佳华科技35.81-19.92+0.01+0.03%10.13.61680.00%
688056莱伯泰科37.8969.83+0.01+0.03%71.4227.0610.01%
301571国科天成56.6253.04+0.01+0.02%2815.850.00%
301169零点有数59.71-73.11+0.01+0.02%3017.910.00%
688050爱博医疗59.8932.09+0.01+0.02%12273.06580.01%
688068热景生物139.82-49.99+0.02+0.01%811.18560.00%
301367瑞迈特82.7235.25+0.01+0.01%3327.30.00%
000402金融街2.81-0.860.000.00%3741105.120.01%
000605渤海股份7.10145.570.000.00%35525.20.01%
000959首钢股份5.5835.440.000.00%2102117.290.00%
600016民生银行3.735.380.000.00%6342236.560.00%
600055万东医疗15.97779.290.000.00%25240.240.00%
600058五矿发展13.66141.700.000.00%1376187.960.01%
600511国药股份28.8910.840.000.00%225650.00%
600560金自天正16.9573.450.000.00%294.920.00%
600658电子城5.31-4.050.000.00%2498132.640.02%
600730中国高科10.19706.820.000.00%58259.310.01%
600859王府井14.52-472.610.000.00%1148166.690.01%
600015华夏银行6.423.760.000.00%3178204.030.00%
600962国投中鲁22.38103.090.000.00%17438.940.01%
002066瑞泰科技20.37264.000.000.00%7314.870.00%
601398工商银行7.186.980.000.00%277001988.860.00%
601991大唐发电3.7210.140.000.00%3042113.160.00%
601939建设银行8.656.710.000.00%3442297.730.00%
300010豆神教育7.08123.960.000.00%4249300.830.03%
002310东方新能2.32-10.500.000.00%225752.360.01%
300034钢研高纳20.96120.760.000.00%689144.410.01%
300048合康新能7.08108.710.000.00%1561110.520.01%
300072海新能科4.53-40.460.000.00%175579.50.01%
002453华软科技5.89-14.960.000.00%48228.390.01%
601718际华集团3.30-3.290.000.00%115838.210.00%
601818光大银行3.324.870.000.00%21511714.170.00%
300289利德曼7.10-46.360.000.00%37026.270.01%
002658雪迪龙9.5729.240.000.00%85581.820.02%
002701奥瑞金5.6713.130.000.00%36720.810.00%
601985中国核电8.5622.440.000.00%4807411.480.00%
601016节能风电3.0922.110.000.00%3670113.40.01%
002893京能热力11.6337.420.000.00%28332.910.01%
920179凯德石英--------------
920592华信永道38.58383.300.000.00%12146.58540.02%
603516淳中科技172.706949.970.000.00%485837.60.02%
300825阿尔特10.13-17.710.000.00%64365.140.01%
300858科拓生物18.6249.360.000.00%13925.880.01%
300928华安鑫创32.23-27.170.000.00%185.80.00%
920122中纺标33.96114.130.000.00%9130.890.03%
688078龙软科技29.19-73.850.000.00%12.233.56990.00%
003001中岩大地20.0171.670.000.00%8917.810.01%
003005竞业达20.42-309.810.000.00%18938.590.01%
688568中科星图70.87162.470.000.00%1334.32945.63260.02%
688028沃尔德94.76152.050.000.00%308.72292.54310.02%
688009中国通号5.5417.150.000.00%318.6117.6510.00%
601658邮储银行5.036.930.000.00%4367219.660.00%
605305中际联合40.9416.900.000.00%608248.920.03%
601816京沪高铁4.8418.140.000.00%8578415.180.00%
600905三峡能源4.0821.880.000.00%3785154.430.00%
001213中铁特货4.0932.070.000.00%82433.70.00%
301047义翘神州73.9467.730.000.00%139.610.00%
601868中国能建2.4012.590.000.00%13076313.820.00%
920819颖泰生物3.97-12.200.000.00%52620.87820.00%
920263中航泰达13.1362.200.000.00%20.26260.00%
920344三元基因23.80-731.950.000.00%10023.80.01%
688287*ST观典5.32-13.400.000.00%48.382.57380.00%
301265华新环保14.3671.220.000.00%19127.430.01%
601059信达证券17.7131.330.000.00%784138.850.00%
688485九州一轨24.88209.120.000.00%48.612.09170.01%
603082北自科技37.8036.960.000.00%6022.680.01%
001391国货航5.9126.880.000.00%38522.750.00%
688796百奥赛图71.64128.090.000.00%455.68326.44920.13%
688198佰仁医疗104.4879.81-0.05-0.05%77.31360.00%
301333诺思格78.9450.37-0.04-0.05%186146.830.02%
920017星昊医药19.0126.26-0.01-0.05%275.0510.00%
600161天坛生物16.4124.65-0.01-0.06%11318.50.00%
601881中国银河15.1011.76-0.01-0.07%997150.550.00%
688084晶品特装83.28-336.64-0.06-0.07%97.49520.00%
601198东兴证券13.6920.11-0.01-0.07%44360.650.00%
000969安泰科技24.2080.98-0.02-0.08%1567379.210.02%
300212易华录12.05-3.11-0.01-0.08%173472090.310.25%
000729燕京啤酒12.0322.05-0.01-0.08%74089.020.00%
688400凌云光43.50156.98-0.04-0.09%383.34166.75290.01%
301080百普赛斯52.0850.39-0.06-0.12%212110.410.02%
600900长江电力25.9719.45-0.03-0.12%46061196.180.00%
002148北纬科技8.58388.38-0.01-0.12%252.140.00%
688458美芯晟41.98-195.11-0.05-0.12%118.3449.67910.01%
300011鼎汉技术8.37617.58-0.01-0.12%29624.780.01%
688207格灵深瞳16.64-21.41-0.02-0.12%174.0928.96860.01%
688468科美诊断7.9456.38-0.01-0.13%18214.45080.00%
300271华宇软件7.90-16.49-0.01-0.13%62249.140.01%
301208中亦科技39.3972.80-0.05-0.13%33130.00%
603098森特股份15.6988.33-0.02-0.13%30047.070.01%
300674宇信科技22.4639.85-0.03-0.13%43297.030.01%
000860顺鑫农业14.87-149.23-0.02-0.13%1029153.010.01%
601998中信银行7.225.69-0.01-0.14%107777.760.00%
000970中科三环14.01117.96-0.02-0.14%2766387.520.02%
601628中国人寿48.248.01-0.07-0.14%395190.550.00%
600155华创云信6.6692.98-0.01-0.15%61841.160.00%
601766中国中车6.2911.95-0.01-0.16%3492219.650.00%
600062华润双鹤18.5512.19-0.03-0.16%7313.540.00%
600860京城股份12.22-1645.22-0.02-0.16%327400.01%
601068中铝国际5.92199.11-0.01-0.17%128075.780.01%
601728中国电信5.6514.99-0.01-0.18%11420645.230.00%
603590康辰药业39.33109.48-0.07-0.18%89350.01%
601669中国电建5.589.00-0.01-0.18%10190568.60.01%
300166东方国信10.90-137.79-0.02-0.18%2813306.620.03%
688687凯因科技21.5526.93-0.04-0.19%85.5918.44460.01%
300081恒信东方5.36-9.14-0.01-0.19%48926.210.01%
600405动力源5.30-7.85-0.01-0.19%100353.160.02%
688169石头科技144.8224.33-0.28-0.19%23.0233.33760.00%
001289龙源电力15.5025.03-0.03-0.19%11317.520.00%
000931中关村5.1575.38-0.01-0.19%40220.70.01%
688509正元地信5.04-24.58-0.01-0.20%415.8520.95880.01%
601668中国建筑4.974.60-0.01-0.20%9081451.330.00%
600050中国联通4.8015.86-0.01-0.21%10929524.590.00%
601066中信建投23.9618.56-0.05-0.21%31475.230.00%
301302华如科技23.35-16.11-0.05-0.21%10324.050.01%
000802北京文化4.59-7.80-0.01-0.22%102747.140.01%
300003乐普医疗17.7976.92-0.04-0.22%797141.790.01%
300406九强生物13.1317.83-0.03-0.23%13417.590.00%
000725京东方Ａ4.3024.08-0.01-0.23%458091969.790.01%
603123翠微股份12.88-16.63-0.03-0.23%1739223.980.03%
300860锋尚文化28.66190.37-0.07-0.24%8123.210.01%
603903中持股份12.18-46.41-0.03-0.25%14717.90.01%
601800中国交建8.076.33-0.02-0.25%105184.820.00%
301372科净源28.19-25.36-0.07-0.25%5014.10.01%
600007中国国贸20.1017.10-0.05-0.25%448.840.00%
300070碧水源4.02665.45-0.01-0.25%109343.940.00%
002599盛通股份7.99-23.13-0.02-0.25%40031.960.01%
301598博科测试66.5434.15-0.17-0.25%42.660.00%
002771真视通15.58-144.34-0.04-0.26%688107.190.04%
002829星网宇达27.18-34.10-0.07-0.26%449122.040.03%
301370国科恒泰11.5655.37-0.03-0.26%32036.990.01%
603392万泰生物41.70-157.94-0.11-0.26%3815.850.00%
002573清新环境3.76-12.73-0.01-0.27%34312.90.00%
002612朗姿股份18.657.98-0.05-0.27%38471.620.02%
603818曲美家居3.72-30.27-0.01-0.27%2368.780.00%
300485赛升药业11.0165.31-0.03-0.27%778.480.00%
603377ST东时3.67-2.93-0.01-0.27%791942896.5991.11%
300542新晨科技18.29-63.20-0.05-0.27%152.740.00%
688658悦康药业21.87-42.06-0.06-0.27%105.823.13850.00%
601186中国铁建7.154.55-0.02-0.28%5440388.960.00%
002933新兴装备35.46133.93-0.10-0.28%5619.860.00%
301668昊创瑞通52.6851.58-0.15-0.28%3317.380.01%
920553凯腾精工10.5360.59-0.03-0.28%576.02840.01%
688569铁科轨道20.9326.17-0.06-0.29%116.3424.350.01%
600271航天信息10.20-44.69-0.03-0.29%1709174.320.01%
600657信达地产3.36-1.60-0.01-0.30%42414.250.00%
601698中国卫通40.30656.37-0.12-0.30%129565221.270.03%
300016北陆药业10.00168.35-0.03-0.30%3791379.10.07%
600138中青旅9.9786.03-0.03-0.30%60059.820.01%
300662科锐国际29.9020.30-0.09-0.30%387115.710.02%
601288农业银行6.648.05-0.02-0.30%159141056.690.00%
688456有研粉材59.2086.82-0.18-0.30%75.2744.55980.01%
300465高伟达18.68289.19-0.06-0.32%22141.280.00%
600008首创环保3.0713.21-0.01-0.32%14378441.40.02%
300579数字认证30.68-110.90-0.10-0.32%176540.01%
600166福田汽车2.9931.11-0.01-0.33%8217245.690.01%
002186全聚德11.95-361.47-0.04-0.33%22526.890.01%
002051中工国际8.6737.68-0.03-0.34%1849160.310.01%
688652京仪装备116.35128.91-0.41-0.35%296.59345.08250.02%
300374中铁装配16.22-81.50-0.06-0.37%784127.160.04%
601126四方股份40.3741.50-0.15-0.37%1231496.950.01%
603613国联股份26.7313.42-0.10-0.37%502134.180.01%
000151中成股份13.21-23.32-0.05-0.38%618.060.00%
600429三元股份5.2842.67-0.02-0.38%90547.780.01%
600861北京人力18.248.92-0.07-0.38%11420.790.00%
688621阳光诺和65.0154.74-0.25-0.38%62.0540.33870.01%
300797钢研纳克18.0043.58-0.07-0.39%12422.320.00%
603803瑞斯康达10.15-41.26-0.04-0.39%34234.710.01%
300287飞利信5.05-39.35-0.02-0.39%130565.90.01%
603138海量数据17.15-52.96-0.07-0.41%51788.670.02%
603569长久物流7.3366.14-0.03-0.41%19314.150.00%
300449汉邦高科7.30-31.17-0.03-0.41%25618.690.01%
300719安达维尔16.94472.97-0.07-0.41%20634.90.01%
600118中国卫星93.961933.43-0.39-0.41%54875155.590.05%
688651盛邦安全47.89-205.32-0.20-0.42%121.958.37790.04%
301380挖金客38.2066.53-0.16-0.42%4818.340.01%
002439启明星辰14.26-74.47-0.06-0.42%1344191.650.02%
600435北方导航16.6097.57-0.07-0.42%1474244.680.01%
300445康斯特25.7441.95-0.11-0.43%936240.930.07%
002819东方中科27.77-40.10-0.12-0.43%13738.040.01%
920808曙光数创76.00-3999.49-0.33-0.43%2922.040.00%
688201信安世纪16.00320.25-0.07-0.44%208.8933.42240.01%
600386北巴传媒4.564476.94-0.02-0.44%24611.220.00%
688562航天软件22.75-88.03-0.10-0.44%489.21111.29530.03%
601319中国人保8.967.43-0.04-0.44%2082186.550.00%
600715文投控股2.22-17.66-0.01-0.45%61513.650.00%
603511爱慕股份15.4250.56-0.07-0.45%11117.120.00%
300935盈建科36.46-47.86-0.17-0.46%8229.90.01%
002659凯文教育6.29-272.26-0.03-0.47%48330.380.01%
301270汉仪股份39.30307.35-0.19-0.48%8934.980.01%
688080映翰通59.5729.44-0.29-0.48%96.3257.37780.01%
001259利仁科技34.81523.02-0.17-0.49%16055.840.03%
600037歌华有线8.19-204.39-0.04-0.49%62951.520.00%
300353东土科技22.48340.32-0.11-0.49%35980.70.01%
300965恒宇信通60.50109.24-0.30-0.49%159.080.00%
300788中信出版29.8738.02-0.15-0.50%13941.520.01%
002755奥赛康15.8557.33-0.08-0.50%429680.00%
603127昭衍新药37.59125.14-0.19-0.50%276103.750.00%
920508殷图网联23.67124.77-0.12-0.50%286.55660.01%
300150世纪瑞尔5.8879.85-0.03-0.51%132177.670.03%
002362汉王科技21.50-41.61-0.11-0.51%8317.840.00%
600372中航机载15.6091.22-0.08-0.51%4697732.730.01%
000882华联股份1.93-36.08-0.01-0.52%243847.050.01%
300513恒实科技9.49-2.89-0.05-0.52%69065.480.02%
300663科蓝软件17.00-15.11-0.09-0.53%20835.360.00%
688244永信至诚22.60-230.71-0.12-0.53%21.474.85220.00%
002368太极股份22.4562.63-0.12-0.53%34677.680.01%
300073当升科技55.7859.49-0.30-0.53%415231.490.01%
300496中科创达72.5168.95-0.39-0.53%911660.570.02%
688356键凯科技96.65154.63-0.52-0.54%25.9725.10.00%
688411海博思创226.9842.71-1.23-0.54%84.05190.77670.01%
601888中国中免91.1055.44-0.50-0.55%15351398.380.01%
601588北辰实业1.80-1.49-0.01-0.55%6516117.290.02%
600056中国医药10.7231.24-0.06-0.56%81287.050.01%
300332天壕能源5.3652.13-0.03-0.56%73839.560.01%
002413雷科防务14.28-53.49-0.08-0.56%229243273.550.18%
600206有研新材21.4065.06-0.12-0.56%911194.950.01%
300523辰安科技23.10-17.20-0.13-0.56%163.70.00%
605178时空科技69.19-28.32-0.39-0.56%9162.960.01%
003007直真科技44.88174.89-0.26-0.58%455204.20.06%
002987京北方18.8549.62-0.11-0.58%24445.990.00%
002542中化岩土3.38-4.11-0.02-0.59%195566.080.01%
601111中国国航8.38539.98-0.05-0.59%6939581.490.01%
603060国检集团6.7046.10-0.04-0.59%5788387.80.07%
002153石基信息13.29-187.44-0.08-0.60%5429721.510.03%
300803指南针120.88323.42-0.73-0.60%515622.530.01%
603087甘李药业67.0843.28-0.41-0.61%418280.390.01%
300352北信源6.50-35.77-0.04-0.61%88757.660.01%
300661圣邦股份71.3678.96-0.44-0.61%1124802.090.02%
603927中科软19.4667.76-0.12-0.61%784152.570.01%
300318博晖创新6.36-108.04-0.04-0.62%46229.380.01%
600733北汽蓝谷7.91-8.56-0.05-0.63%4647367.580.01%
300384三联虹普17.2521.16-0.11-0.63%457.760.00%
000065北方国际12.4018.54-0.08-0.64%1991246.880.02%
300302同有科技20.11-31.84-0.13-0.64%1420285.560.04%
002649博彦科技13.8862.98-0.09-0.64%899124.780.02%
002151北斗星通44.46-90.08-0.29-0.65%2040906.980.05%
300365恒华科技6.07-22.81-0.04-0.65%152592.570.03%
300386飞天诚信16.52-155.86-0.11-0.66%13422.140.01%
688729屹唐股份25.41118.03-0.17-0.66%366.2393.0590.02%
300759康龙化成29.4135.73-0.20-0.68%485142.710.00%
603267鸿远电子54.7850.89-0.38-0.69%12467.930.01%
601949中国出版7.2024.09-0.05-0.69%31622.750.00%
688790昂瑞微-UW151.86-130.79-1.06-0.69%23.8136.15790.02%
000839国安股份2.86-51.14-0.02-0.69%225464.460.01%
301269华大九天98.89899.07-0.70-0.70%222219.540.00%
002657中科金财28.00-107.03-0.20-0.71%26674.480.01%
688563航材股份71.1958.76-0.51-0.71%515.7367.12680.04%
920090同辉信息6.95-16.48-0.05-0.71%80455.90160.06%
300895铜牛信息53.36-62.08-0.39-0.73%14979.510.01%
688033天宜新材8.18-3.60-0.06-0.73%1021.583.55870.02%
002467二六三6.80117.11-0.05-0.73%219631493.460.16%
600031三一重工22.9125.56-0.17-0.74%76661756.30.01%
300213佳讯飞鸿9.36245.31-0.07-0.74%1495139.930.03%
300608思特奇11.95-54.24-0.09-0.75%37745.050.01%
600536中国软件45.00-234.58-0.34-0.75%701315.450.01%
601858中国科传21.0031.60-0.16-0.76%46397.230.01%
000938紫光股份24.7050.65-0.19-0.76%3289812.380.01%
920575康乐卫士10.40-9.40-0.08-0.76%737.57220.00%
300887谱尼测试11.66-19.82-0.09-0.77%78691.650.02%
601089福元医药25.9126.86-0.20-0.77%9424.360.00%
301153中科江南22.75240.27-0.18-0.78%357.960.00%
920579机科股份23.71526.69-0.19-0.79%4610.88530.01%
688181八亿时空33.5374.48-0.27-0.80%33.211.1320.00%
300079数码视讯6.10325.73-0.05-0.81%3240197.640.03%
300291百纳千成8.49-19.67-0.07-0.82%1465124.380.02%
002642荣联科技8.47233.15-0.07-0.82%37932.10.01%
002065东华软件9.6786.03-0.08-0.82%2039197.170.01%
300200高盟新材12.0737.34-0.10-0.82%67481.350.02%
688349三一重能26.3825.90-0.22-0.83%226.9459.86680.00%
600288大恒科技15.45156.45-0.13-0.83%29245.110.01%
688292浩瀚深度29.30-465.61-0.25-0.85%195.3957.24930.02%
300045华力创通27.81-175.88-0.24-0.86%1901528.670.04%
600100同方股份9.20182.12-0.08-0.86%2848262.020.01%
301293三博脑科78.00191.03-0.69-0.88%421328.380.03%
300667必创科技20.25-27.59-0.18-0.88%1400283.50.08%
300552万集科技32.10-25.83-0.29-0.90%461147.980.03%
600246万通发展11.99-64.57-0.11-0.91%2864343.390.02%
300204舒泰神25.87-74.38-0.24-0.92%415107.360.01%
002405四维图新10.72-19.31-0.10-0.92%5972640.230.03%
600198大唐电信9.63182.29-0.09-0.93%1261121.430.01%
300075数字政通14.79-19.61-0.14-0.94%860127.190.02%
002410广联达13.7064.98-0.13-0.94%1585217.140.01%
300896爱美客146.1830.19-1.39-0.94%336491.160.02%
688315诺禾致源15.7637.44-0.15-0.94%161.3525.42880.00%
300369绿盟科技8.31-28.68-0.08-0.95%113093.90.01%
300455航天智装27.51-172.05-0.27-0.97%1021280.880.01%
300593新雷能29.40-35.21-0.29-0.98%533156.70.01%
688369致远互联27.37-9.13-0.27-0.98%95.3826.10550.01%
600258首旅酒店16.9822.63-0.17-0.99%54392.20.00%
300477ST合纵2.98-5.45-0.03-1.00%3565106.240.04%
002739万达电影11.83-62.40-0.12-1.00%5004591.970.02%
688561奇安信-U35.40-29.44-0.36-1.01%295.85104.73090.00%
300036超图软件19.15-60.97-0.20-1.03%871166.80.02%
300231银信科技11.40-43.57-0.12-1.04%73083.220.02%
002371北方华创468.0353.96-4.96-1.05%4622159.960.01%
600376首开股份5.64-2.09-0.06-1.05%12587709.910.05%
300002神州泰岳12.1822.64-0.13-1.06%3428417.530.02%
688795摩尔线程-U548.99-177.74-5.93-1.07%120.1659.3370.04%
688787海天瑞声144.00740.75-1.58-1.09%56.8781.89280.01%
301236软通动力47.90224.50-0.53-1.09%1210579.590.02%
002350北京科锐9.8380.42-0.11-1.11%1099108.030.02%
002707众信旅游7.94157.83-0.09-1.12%1349107.110.02%
300182捷成股份6.06182.14-0.07-1.14%3641220.640.02%
688197首药控股-U35.35-40.81-0.41-1.15%89.3531.58520.01%
300684中石科技55.5951.86-0.65-1.16%807448.610.04%
002878元隆雅图20.21-26.15-0.24-1.17%1370276.880.06%
300688创业黑马31.72-60.81-0.38-1.18%717227.430.05%
002373千方科技12.43-19.27-0.15-1.19%1736215.780.01%
603533掌阅科技24.00-80.69-0.29-1.19%1447347.280.03%
300612宣亚国际19.75-111.98-0.24-1.20%2334460.960.13%
600977中国电影17.55-3746.39-0.22-1.24%75261320.810.04%
002713*ST东易9.50-13.94-0.12-1.25%6080577.60.12%
300229拓尔思23.00-67.28-0.30-1.29%2995688.850.03%
920493并行科技156.80536.56-2.07-1.30%276433.12860.06%
300541先进数通16.2075.83-0.22-1.34%2392387.50.06%
688722同益中20.3032.18-0.28-1.36%974.94197.91280.04%
600588用友网络15.10-25.75-0.21-1.37%85441290.140.03%
688111金山办公322.0083.62-4.53-1.39%508.841638.4650.01%
603000人民网24.84147.10-0.35-1.39%43001068.120.04%
920208青矩技术25.2518.25-0.37-1.44%966243.90240.10%
300773拉卡拉27.20119.11-0.40-1.45%3255885.360.04%
688280精进电动-UW10.42183.28-0.16-1.51%1699.53177.0910.03%
688172燕东微41.64-855.85-0.68-1.61%374.93156.12090.00%
301120新特电气21.20-355.55-0.35-1.62%1505319.060.07%
300315掌趣科技6.00-1909.13-0.10-1.64%235541413.240.09%
688200华峰测控292.0077.94-4.95-1.67%231.58676.21360.02%
300444双杰电气15.51138.14-0.27-1.71%166302579.310.27%
300223北京君正131.33199.58-2.40-1.79%19942618.720.05%
000620盈新发展3.25-17.31-0.06-1.81%614621997.520.13%
002780三夫户外16.73-312.89-0.32-1.88%82921387.250.63%
301162国能日新73.2383.84-1.41-1.89%318232.870.04%
002985北摩高科41.60228.40-0.82-1.93%27751154.40.16%
300364中文在线31.29-39.63-0.62-1.94%3133980.320.05%
688047龙芯中科161.45-95.71-3.25-1.97%615.97994.48360.02%
002279久其软件10.21202.16-0.22-2.11%9173936.560.12%
603986兆易创新285.99147.21-6.58-2.25%32579314.6890.05%
300251光线传媒19.6826.64-0.46-2.28%124332446.810.04%
603888新华网25.3060.63-0.62-2.39%2746694.640.04%
300846首都在线26.80-52.62-0.66-2.40%45021206.540.11%
300383光环新网16.00175.42-0.40-2.44%183362933.760.10%
300456赛微电子54.4026.14-1.38-2.47%59033211.230.10%
688256寒武纪-U1100.00247.15-28.00-2.48%1453.7315991.030.03%
688316青云科技-U77.07-44.48-2.00-2.53%660.3508.89320.14%
300058蓝色光标21.50-353.85-0.56-2.54%6563014110.430.19%
603025大豪科技17.0827.53-0.46-2.62%1955333.880.02%
301159三维天地50.90-25.97-1.39-2.66%759386.440.14%
301085亚康股份63.09-203.57-2.12-3.25%1239781.690.21%
002995天地在线35.76-78.44-1.23-3.33%70022503.920.62%
300071福石控股6.22-38.85-0.24-3.72%385302396.570.41%
300785值得买73.60172.42-2.88-3.77%26811973.220.22%
603598引力传媒28.72-448.77-1.28-4.27%82162359.640.31%
920021流金科技13.15-131.80-0.71-5.12%106431399.5240.46%

转至旋极信息（300324）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。