|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北汽蓝谷(600733)北京市上涨家数:94下跌家数:371平均涨幅:-1.56%平均换手:2.74%总成交额:2258.90亿元 更新时间：2026-01-30 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 75.33 | 134.69 | +8.75 | +13.14% | 37389.12 | 27642.7 | 10.42% | | 688280 | 精进电动-UW | 10.25 | 180.29 | +0.94 | +10.10% | 449311.2 | 46861.18 | 8.63% | | 000798 | 中水渔业 | 11.55 | -63.27 | +1.05 | +10.00% | 495414 | 55769.54 | 13.54% | | 603598 | 引力传媒 | 29.37 | -458.93 | +2.67 | +10.00% | 688252.9 | 196760.3 | 25.56% | | 600313 | 农发种业 | 8.83 | 178.61 | +0.80 | +9.96% | 1568001 | 134641.3 | 14.49% | | 300251 | 光线传媒 | 19.90 | 26.94 | +1.64 | +8.98% | 1539136 | 299540.3 | 5.55% | | 300016 | 北陆药业 | 9.87 | 166.16 | +0.80 | +8.82% | 651678 | 65509.32 | 11.59% | | 002995 | 天地在线 | 33.80 | -74.14 | +2.43 | +7.75% | 430524 | 144367 | 38.30% | | 688411 | 海博思创 | 234.01 | 44.04 | +15.38 | +7.03% | 39146.05 | 89093.45 | 2.95% | | 600916 | 中国黄金 | 14.43 | 59.46 | +0.93 | +6.89% | 3895067 | 539158.3 | 23.18% | | 002985 | 北摩高科 | 40.39 | 221.75 | +2.51 | +6.63% | 334591 | 137378.8 | 19.05% | | 600871 | 石化油服 | 3.43 | 104.12 | +0.20 | +6.19% | 8564593 | 298191.6 | 6.32% | | 603516 | 淳中科技 | 164.24 | 6609.52 | +9.30 | +6.00% | 110735 | 176546 | 5.45% | | 920047 | 诺思兰德 | 22.70 | -131.37 | +1.04 | +4.80% | 32166 | 7224.294 | 1.79% | | 002385 | 大北农 | 4.63 | 42.42 | +0.21 | +4.75% | 4009334 | 185188.7 | 11.38% | | 300065 | 海兰信 | 25.03 | 477.50 | +1.03 | +4.29% | 887584.9 | 216692.6 | 13.51% | | 301333 | 诺思格 | 74.46 | 47.51 | +2.83 | +3.95% | 36988 | 28102.13 | 6.47% | | 300223 | 北京君正 | 142.68 | 216.83 | +5.41 | +3.94% | 280665 | 401708.5 | 6.67% | | 601226 | 华电科工 | 10.86 | 98.88 | +0.37 | +3.53% | 480855 | 50888.19 | 4.14% | | 300302 | 同有科技 | 22.53 | -35.67 | +0.74 | +3.40% | 272844 | 60220.79 | 7.40% | | 601089 | 福元医药 | 28.10 | 29.13 | +0.86 | +3.16% | 59177 | 16886.99 | 1.23% | | 688485 | 九州一轨 | 27.19 | 228.54 | +0.82 | +3.11% | 54697.35 | 14889.22 | 6.16% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 601698 | 中国卫通 | 38.92 | 633.89 | +1.05 | +2.77% | 734916.9 | 281977.8 | 1.74% | | 600258 | 首旅酒店 | 17.40 | 23.19 | +0.46 | +2.72% | 132239 | 22952.54 | 1.18% | | 920819 | 颖泰生物 | 4.17 | -12.82 | +0.10 | +2.46% | 232674 | 9727.15 | 1.93% | | 603986 | 兆易创新 | 314.23 | 161.74 | +6.73 | +2.19% | 237787 | 749322.1 | 3.56% | | 300785 | 值得买 | 73.60 | 172.42 | +1.41 | +1.95% | 202254 | 147101.1 | 16.53% | | 605178 | 时空科技 | 65.95 | -26.99 | +1.20 | +1.85% | 30687 | 19992.08 | 3.10% | | 600977 | 中国电影 | 17.52 | -3739.99 | +0.31 | +1.80% | 726348.9 | 127794.7 | 3.89% | | 605599 | 菜百股份 | 21.44 | 20.54 | +0.37 | +1.76% | 159655 | 34986.01 | 2.05% | | 002707 | 众信旅游 | 8.12 | 161.41 | +0.14 | +1.75% | 470177 | 38228.29 | 5.70% | | 920021 | 流金科技 | 13.22 | -132.50 | +0.22 | +1.69% | 550021 | 70753.34 | 23.62% | | 688200 | 华峰测控 | 272.50 | 72.74 | +4.11 | +1.53% | 13556.24 | 36743.13 | 1.00% | | 000609 | ST中迪 | 7.39 | -7.51 | +0.11 | +1.51% | 180120 | 13372.53 | 6.19% | | 920808 | 曙光数创 | 75.38 | -3966.87 | +1.09 | +1.47% | 10388 | 7804.43 | 0.53% | | 601998 | 中信银行 | 7.31 | 5.76 | +0.10 | +1.39% | 574257 | 42240.09 | 0.14% | | 688282 | 理工导航 | 69.06 | 230.02 | +0.92 | +1.35% | 8639.639 | 6009.191 | 0.98% | | 003005 | 竞业达 | 20.39 | -309.36 | +0.26 | +1.29% | 63349 | 13136.07 | 4.99% | | 601398 | 工商银行 | 7.35 | 7.14 | +0.09 | +1.24% | 2613913 | 192196 | 0.10% | | 600900 | 长江电力 | 26.35 | 19.74 | +0.32 | +1.23% | 1152517 | 303412.9 | 0.48% | | 600138 | 中青旅 | 9.96 | 85.94 | +0.12 | +1.22% | 167310 | 16662.64 | 2.31% | | 601598 | 中国外运 | 5.87 | 11.16 | +0.07 | +1.21% | 354807 | 21003.62 | 0.69% | | 300541 | 先进数通 | 16.01 | 74.94 | +0.19 | +1.20% | 218375 | 34867.67 | 5.65% | | 300684 | 中石科技 | 56.22 | 52.45 | +0.65 | +1.17% | 71264 | 39576.49 | 3.49% | | 603903 | 中持股份 | 12.12 | -46.18 | +0.14 | +1.17% | 39681 | 4807.1 | 1.55% | | 300736 | 百邦科技 | 17.68 | -134.47 | +0.20 | +1.14% | 39301 | 6980.08 | 3.14% | | 603127 | 昭衍新药 | 37.83 | 125.94 | +0.42 | +1.12% | 102234 | 38996.82 | 1.62% | | 688256 | 寒武纪-U | 1266.04 | 284.46 | +14.03 | +1.12% | 34289.01 | 432253.3 | 0.82% | | 002739 | 万达电影 | 11.76 | -62.03 | +0.13 | +1.12% | 731027.1 | 86269.51 | 3.48% | | 600860 | 京城股份 | 12.12 | -1631.76 | +0.12 | +1.00% | 122776 | 14707.3 | 2.76% | | 688652 | 京仪装备 | 115.90 | 128.41 | +1.10 | +0.96% | 23176.2 | 26820.63 | 1.92% | | 300289 | 利德曼 | 7.50 | -48.98 | +0.07 | +0.94% | 91633 | 6899.63 | 1.69% | | 600715 | 文投控股 | 2.27 | -18.06 | +0.02 | +0.89% | 418812 | 9514.7 | 1.46% | | 601088 | 中国神华 | 41.70 | 15.25 | +0.32 | +0.77% | 238656 | 100037.4 | 0.14% | | 300369 | 绿盟科技 | 8.01 | -27.64 | +0.06 | +0.75% | 298003 | 24407.17 | 3.69% | | 002780 | 三夫户外 | 14.77 | -276.23 | +0.11 | +0.75% | 62647 | 9327.21 | 4.79% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.04 | +0.74% | 1678286 | 90698.56 | 0.08% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.03 | +0.72% | 231496 | 9678.551 | 1.54% | | 600962 | 国投中鲁 | 23.05 | 106.18 | +0.16 | +0.70% | 39526 | 9169.98 | 1.51% | | 300858 | 科拓生物 | 19.09 | 50.61 | +0.12 | +0.63% | 44652 | 8570.93 | 2.28% | | 688456 | 有研粉材 | 60.94 | 89.37 | +0.37 | +0.61% | 22745.44 | 13647.27 | 2.19% | | 601111 | 中国国航 | 8.36 | 538.69 | +0.05 | +0.60% | 408546 | 34048.8 | 0.35% | | 603511 | 爱慕股份 | 15.42 | 50.56 | +0.09 | +0.59% | 25030 | 3857.13 | 0.62% | | 601939 | 建设银行 | 8.82 | 6.84 | +0.05 | +0.57% | 570399 | 50263.39 | 0.59% | | 002963 | 豪尔赛 | 14.38 | -10.20 | +0.08 | +0.56% | 21813 | 3142.93 | 1.91% | | 002755 | 奥赛康 | 16.65 | 60.23 | +0.09 | +0.54% | 150713 | 26027.3 | 1.62% | | 601288 | 农业银行 | 6.81 | 8.26 | +0.03 | +0.44% | 2127740 | 145191.5 | 0.07% | | 002350 | 北京科锐 | 9.20 | 75.27 | +0.04 | +0.44% | 62122 | 5715.05 | 1.17% | | 002310 | 东方新能 | 2.35 | -10.63 | +0.01 | +0.43% | 534382 | 12445.51 | 1.27% | | 688722 | 同益中 | 19.68 | 31.20 | +0.07 | +0.36% | 27629.14 | 5432.34 | 1.23% | | 603860 | 中公高科 | 31.83 | 48.41 | +0.11 | +0.35% | 6235 | 1991.92 | 0.94% | | 603803 | 瑞斯康达 | 9.75 | -39.63 | +0.03 | +0.31% | 51086 | 4960.56 | 1.20% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.01 | +0.30% | 2183519 | 73337.47 | 0.47% | | 688068 | 热景生物 | 144.00 | -51.48 | +0.38 | +0.26% | 11058.12 | 16287.97 | 1.19% | | 002893 | 京能热力 | 11.42 | 36.74 | +0.03 | +0.26% | 39676 | 4558.83 | 1.97% | | 600733 | 北汽蓝谷 | 8.12 | -7.69 | +0.02 | +0.25% | 903443.1 | 73487.98 | 1.85% | | 301598 | 博科测试 | 66.50 | 34.13 | +0.15 | +0.23% | 3760 | 2506.01 | 2.14% | | 301372 | 科净源 | 27.70 | -24.92 | +0.06 | +0.22% | 8469 | 2353.47 | 2.06% | | 601668 | 中国建筑 | 5.05 | 4.67 | +0.01 | +0.20% | 3175569 | 161054.6 | 0.77% | | 601658 | 邮储银行 | 5.10 | 7.02 | +0.01 | +0.20% | 873242 | 44587.9 | 0.13% | | 300204 | 舒泰神 | 25.55 | -73.46 | +0.05 | +0.20% | 108827 | 28264.96 | 2.40% | | 601728 | 中国电信 | 5.95 | 15.79 | +0.01 | +0.17% | 1811891 | 108433.3 | 0.23% | | 603082 | 北自科技 | 36.82 | 36.00 | +0.06 | +0.16% | 7389 | 2719.34 | 1.82% | | 600886 | 国投电力 | 13.02 | 15.83 | +0.02 | +0.15% | 128957 | 16800.2 | 0.17% | | 001259 | 利仁科技 | 32.71 | 491.47 | +0.05 | +0.15% | 7536 | 2471.55 | 1.59% | | 003001 | 中岩大地 | 19.82 | 70.99 | +0.03 | +0.15% | 14494 | 2900.26 | 1.37% | | 300958 | 建工修复 | 13.36 | -15.66 | +0.02 | +0.15% | 16119 | 2161.16 | 1.77% | | 002413 | 雷科防务 | 13.59 | -50.91 | +0.02 | +0.15% | 1064090 | 143281.9 | 8.21% | | 002933 | 新兴装备 | 34.72 | 131.13 | +0.05 | +0.14% | 15123 | 5243.24 | 1.33% | | 600037 | 歌华有线 | 8.19 | -204.39 | +0.01 | +0.12% | 150694 | 12297.58 | 1.08% | | 002371 | 北方华创 | 475.93 | 54.87 | +0.56 | +0.12% | 43456 | 205682.9 | 0.60% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.02 | +0.09% | 4410 | 943.238 | 0.34% | | 300456 | 赛微电子 | 50.75 | 24.39 | +0.02 | +0.04% | 199569 | 100890.1 | 3.34% | | 000605 | 渤海股份 | 7.02 | 143.93 | 0.00 | 0.00% | 33671 | 2378.8 | 0.95% | | 000802 | 北京文化 | 4.55 | -7.74 | 0.00 | 0.00% | 134967 | 6168.66 | 1.89% | | 000839 | 国安股份 | 2.87 | -51.32 | 0.00 | 0.00% | 579095 | 16727.43 | 1.48% | | 600007 | 中国国贸 | 20.43 | 17.38 | 0.00 | 0.00% | 21091 | 4320.61 | 0.21% | | 600195 | 中牧股份 | 8.11 | 38.62 | 0.00 | 0.00% | 148982 | 12170.57 | 1.46% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603060 | 国检集团 | 6.50 | 44.72 | 0.00 | 0.00% | 51991 | 3392.33 | 0.65% | | 601816 | 京沪高铁 | 4.91 | 18.40 | 0.00 | 0.00% | 1269269 | 62617.64 | 0.26% | | 688287 | *ST观典 | 5.22 | -13.15 | 0.00 | 0.00% | 75170.76 | 3943.759 | 2.03% | | 301159 | 三维天地 | 49.34 | -25.17 | -0.01 | -0.02% | 65673 | 32058.66 | 12.39% | | 300851 | 交大思诺 | 29.62 | 49.37 | -0.01 | -0.03% | 10516 | 3118.19 | 2.13% | | 301668 | 昊创瑞通 | 51.14 | 50.07 | -0.02 | -0.04% | 6848 | 3508.01 | 2.97% | | 301367 | 瑞迈特 | 82.30 | 35.07 | -0.05 | -0.06% | 4473 | 3688.48 | 0.64% | | 301085 | 亚康股份 | 55.86 | -180.24 | -0.04 | -0.07% | 19021 | 10833.44 | 3.23% | | 688597 | 煜邦电力 | 9.36 | 35.07 | -0.01 | -0.11% | 31574.18 | 2957.952 | 0.94% | | 603698 | 航天工程 | 33.80 | 92.37 | -0.04 | -0.12% | 115739 | 39135.6 | 2.16% | | 688458 | 美芯晟 | 43.89 | -203.99 | -0.06 | -0.14% | 21559.64 | 9440.404 | 2.53% | | 605069 | 正和生态 | 13.35 | -14.64 | -0.02 | -0.15% | 30223 | 4049.1 | 3.59% | | 600015 | 华夏银行 | 6.44 | 3.78 | -0.01 | -0.16% | 387491 | 25042.35 | 0.25% | | 920208 | 青矩技术 | 25.51 | 18.44 | -0.04 | -0.16% | 5626 | 1433.406 | 0.58% | | 300542 | 新晨科技 | 18.21 | -62.92 | -0.03 | -0.16% | 23394 | 4276.17 | 0.94% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.01 | -0.17% | 327276 | 19506.73 | 2.55% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.01 | -0.18% | 156993 | 8561.94 | 1.05% | | 002657 | 中科金财 | 27.57 | -105.39 | -0.06 | -0.22% | 91628 | 25034.95 | 2.73% | | 002713 | *ST东易 | 8.28 | -12.15 | -0.02 | -0.24% | 114765 | 9594.729 | 2.18% | | 688056 | 莱伯泰科 | 35.78 | 65.94 | -0.09 | -0.25% | 3089.81 | 1110.361 | 0.46% | | 600055 | 万东医疗 | 15.90 | 775.88 | -0.04 | -0.25% | 33545 | 5360.95 | 0.48% | | 601059 | 信达证券 | 17.56 | 31.06 | -0.05 | -0.28% | 104589 | 18372.36 | 1.51% | | 003004 | *ST声迅 | 26.76 | -82.11 | -0.08 | -0.30% | 8318 | 2197.58 | 1.21% | | 301276 | 嘉曼服饰 | 26.71 | 25.67 | -0.08 | -0.30% | 9893 | 2661.05 | 2.15% | | 920184 | 国源科技 | 19.88 | 263.41 | -0.06 | -0.30% | 17040 | 3365.849 | 1.94% | | 300788 | 中信出版 | 29.74 | 37.85 | -0.09 | -0.30% | 20999 | 6253.36 | 1.10% | | 300860 | 锋尚文化 | 28.11 | 186.71 | -0.09 | -0.32% | 20540 | 5801.57 | 1.88% | | 920145 | 恒合股份 | 17.97 | -195.01 | -0.06 | -0.33% | 7396 | 1339.7 | 1.52% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 544449 | 46916.11 | 0.29% | | 601857 | 中国石油 | 10.85 | 12.55 | -0.04 | -0.37% | 2497458 | 273078.7 | 0.15% | | 601169 | 北京银行 | 5.34 | 4.36 | -0.02 | -0.37% | 857004 | 45956.85 | 0.41% | | 601858 | 中国科传 | 21.00 | 31.60 | -0.08 | -0.38% | 80217 | 16845.74 | 1.01% | | 000065 | 北方国际 | 12.53 | 18.74 | -0.05 | -0.40% | 150333 | 19050.95 | 1.54% | | 603888 | 新华网 | 24.78 | 59.39 | -0.10 | -0.40% | 249190 | 62037.55 | 3.69% | | 601628 | 中国人寿 | 49.42 | 8.21 | -0.20 | -0.40% | 110922 | 55197.04 | 0.05% | | 603970 | 中农立华 | 13.92 | 20.84 | -0.06 | -0.43% | 53016 | 7443.37 | 1.97% | | 301508 | 中机认检 | 32.45 | 49.24 | -0.14 | -0.43% | 10112 | 3289.05 | 1.72% | | 000151 | 中成股份 | 13.29 | -23.47 | -0.06 | -0.45% | 34063 | 4536.63 | 1.11% | | 600028 | 中国石化 | 6.41 | 21.50 | -0.03 | -0.47% | 1634259 | 105805 | 0.17% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.02 | -0.48% | 213298 | 9053.311 | 0.48% | | 688253 | 英诺特 | 35.13 | 36.06 | -0.17 | -0.48% | 9893.568 | 3480.17 | 0.72% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.02 | -0.49% | 806512.9 | 33144.47 | 0.28% | | 603000 | 人民网 | 24.06 | 142.48 | -0.12 | -0.50% | 561980 | 136721.7 | 5.08% | | 920508 | 殷图网联 | 23.58 | 124.29 | -0.12 | -0.51% | 4429 | 1039.278 | 1.42% | | 603871 | 嘉友国际 | 13.74 | 17.70 | -0.07 | -0.51% | 65229 | 8956.18 | 0.48% | | 688795 | 摩尔线程-U | 587.00 | -190.05 | -3.08 | -0.52% | 8794.05 | 51598.57 | 2.99% | | 600560 | 金自天正 | 16.47 | 71.37 | -0.09 | -0.54% | 18574 | 3066.53 | 0.83% | | 603569 | 长久物流 | 7.31 | 65.96 | -0.04 | -0.54% | 40379 | 2977.36 | 0.67% | | 301162 | 国能日新 | 65.35 | 74.82 | -0.36 | -0.55% | 11905 | 7853.15 | 1.40% | | 688198 | 佰仁医疗 | 107.00 | 81.73 | -0.62 | -0.58% | 1070.84 | 1151.531 | 0.08% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 62698 | 3243.4 | 0.83% | | 600031 | 三一重工 | 21.99 | 24.53 | -0.13 | -0.59% | 299219 | 65976.45 | 0.35% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.11 | -0.59% | 18942 | 3496.97 | 0.52% | | 688658 | 悦康药业 | 24.32 | -46.77 | -0.15 | -0.61% | 59198.77 | 14741.21 | 1.32% | | 688229 | 博睿数据 | 71.32 | -33.77 | -0.44 | -0.61% | 19087.89 | 13979.8 | 4.30% | | 300935 | 盈建科 | 38.22 | -50.17 | -0.24 | -0.62% | 11028 | 4246.89 | 1.83% | | 300928 | 华安鑫创 | 31.52 | -26.58 | -0.20 | -0.63% | 7733 | 2449.62 | 1.44% | | 601198 | 东兴证券 | 13.87 | 20.38 | -0.09 | -0.64% | 151778 | 21101.64 | 0.47% | | 300182 | 捷成股份 | 6.06 | 182.14 | -0.04 | -0.66% | 908580.9 | 55275.83 | 4.02% | | 600386 | 北巴传媒 | 4.54 | 4457.31 | -0.03 | -0.66% | 61102 | 2803.23 | 0.76% | | 600288 | 大恒科技 | 15.12 | 153.11 | -0.10 | -0.66% | 65712 | 9953.29 | 1.50% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.04 | -0.66% | 244912 | 14745.56 | 0.59% | | 688562 | 航天软件 | 22.53 | -87.18 | -0.15 | -0.66% | 59019.5 | 13245.52 | 3.41% | | 603087 | 甘李药业 | 67.27 | 43.40 | -0.48 | -0.71% | 40078 | 27008.98 | 0.72% | | 601886 | 江河集团 | 9.72 | 16.63 | -0.07 | -0.72% | 34893 | 3400.52 | 0.31% | | 688687 | 凯因科技 | 21.89 | 27.35 | -0.16 | -0.73% | 28498.8 | 6284.405 | 1.67% | | 601800 | 中国交建 | 8.17 | 6.41 | -0.06 | -0.73% | 241247 | 19805.94 | 0.20% | | 300073 | 当升科技 | 56.38 | 60.13 | -0.42 | -0.74% | 103264 | 58297.04 | 2.04% | | 688033 | 天宜新材 | 8.05 | -3.54 | -0.06 | -0.74% | 150242.4 | 11942.89 | 2.67% | | 300965 | 恒宇信通 | 59.61 | 107.63 | -0.45 | -0.75% | 5213 | 3094.39 | 0.96% | | 688569 | 铁科轨道 | 21.15 | 26.44 | -0.16 | -0.75% | 7257.83 | 1541.717 | 0.34% | | 600511 | 国药股份 | 29.03 | 10.89 | -0.22 | -0.75% | 42833 | 12541.03 | 0.77% | | 600578 | 京能电力 | 5.24 | 10.06 | -0.04 | -0.76% | 236328 | 12434.32 | 0.35% | | 600405 | 动力源 | 5.23 | -7.74 | -0.04 | -0.76% | 81226 | 4272.26 | 1.33% | | 920017 | 星昊医药 | 19.30 | 26.66 | -0.15 | -0.77% | 10505 | 2040.56 | 0.85% | | 601136 | 首创证券 | 17.98 | 47.31 | -0.14 | -0.77% | 55986 | 10092.32 | 0.20% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.03 | -0.79% | 1884588 | 71563.64 | 0.53% | | 002186 | 全聚德 | 12.18 | -368.42 | -0.10 | -0.81% | 60478 | 7412.56 | 1.97% | | 300315 | 掌趣科技 | 6.07 | -1931.40 | -0.05 | -0.82% | 1366574 | 83130.37 | 5.29% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.06 | -0.82% | 975356 | 71516.75 | 0.85% | | 001391 | 国货航 | 5.92 | 26.92 | -0.05 | -0.84% | 129114 | 7679.93 | 0.85% | | 001210 | 金房能源 | 23.47 | 48.72 | -0.20 | -0.84% | 28234 | 6750.25 | 2.96% | | 301370 | 国科恒泰 | 11.55 | 55.32 | -0.10 | -0.86% | 24142 | 2801.65 | 0.75% | | 688466 | 金科环境 | 17.01 | 33.66 | -0.15 | -0.87% | 9323.688 | 1598.946 | 0.76% | | 920344 | 三元基因 | 23.67 | -727.95 | -0.21 | -0.88% | 4947 | 1178.721 | 0.44% | | 600161 | 天坛生物 | 16.64 | 25.00 | -0.15 | -0.89% | 66730 | 11174.79 | 0.34% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.07 | -0.92% | 164341 | 12665.44 | 1.93% | | 002819 | 东方中科 | 28.05 | -40.51 | -0.26 | -0.92% | 17129 | 4828.12 | 0.73% | | 600198 | 大唐电信 | 9.55 | 180.77 | -0.09 | -0.93% | 192145 | 18445.96 | 1.48% | | 002878 | 元隆雅图 | 20.10 | -26.01 | -0.19 | -0.94% | 98217 | 19807.05 | 4.16% | | 688326 | 经纬恒润-W | 145.91 | -81.33 | -1.39 | -0.94% | 14982.51 | 21974.68 | 1.34% | | 688004 | 博汇科技 | 24.00 | -108.22 | -0.23 | -0.95% | 15631.45 | 3790.699 | 1.95% | | 301571 | 国科天成 | 55.86 | 52.33 | -0.54 | -0.96% | 11011 | 6145.4 | 0.92% | | 920429 | 康比特 | 16.13 | 52.36 | -0.16 | -0.98% | 19554 | 3196.255 | 1.72% | | 600855 | 航天长峰 | 19.99 | -41.85 | -0.20 | -0.99% | 120210 | 24086.91 | 2.57% | | 601101 | 昊华能源 | 7.96 | 24.32 | -0.08 | -1.00% | 158535 | 12842.15 | 1.10% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 468614 | 9262.409 | 1.71% | | 688168 | 安博通 | 72.95 | -33.66 | -0.75 | -1.02% | 6250.33 | 4556.39 | 0.81% | | 603590 | 康辰药业 | 39.80 | 110.79 | -0.41 | -1.02% | 9715 | 3901.17 | 0.61% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.25 | -1.02% | 87530 | 21261.29 | 0.13% | | 601898 | 中煤能源 | 13.45 | 10.37 | -0.14 | -1.03% | 530409 | 73130.85 | 0.58% | | 300552 | 万集科技 | 31.22 | -25.12 | -0.33 | -1.05% | 37712 | 11827.76 | 2.79% | | 002658 | 雪迪龙 | 9.43 | 28.82 | -0.10 | -1.05% | 106413 | 10065.86 | 2.97% | | 688197 | 首药控股-U | 35.53 | -25.56 | -0.38 | -1.06% | 3213.88 | 1157.874 | 0.50% | | 301270 | 汉仪股份 | 39.15 | 306.18 | -0.43 | -1.09% | 21300 | 8384.15 | 2.25% | | 300011 | 鼎汉技术 | 8.17 | 602.83 | -0.09 | -1.09% | 68634 | 5643.82 | 1.35% | | 601766 | 中国中车 | 6.29 | 11.95 | -0.07 | -1.10% | 1235867 | 78339.01 | 0.51% | | 300005 | 探路者 | 13.74 | 320.25 | -0.16 | -1.15% | 225447 | 30821.49 | 2.55% | | 688050 | 爱博医疗 | 60.03 | 32.16 | -0.70 | -1.15% | 12905.02 | 7800.146 | 0.67% | | 002642 | 荣联科技 | 8.52 | 234.53 | -0.10 | -1.16% | 89377 | 7689.831 | 1.35% | | 688489 | 三未信安 | 41.70 | -428.24 | -0.49 | -1.16% | 4748.08 | 1995.47 | 0.42% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.04 | -1.16% | 172739 | 5903.08 | 0.98% | | 600050 | 中国联通 | 5.09 | 16.82 | -0.06 | -1.17% | 1720677 | 88048.13 | 0.56% | | 002771 | 真视通 | 15.13 | -140.17 | -0.18 | -1.18% | 25345 | 3863.86 | 1.48% | | 920553 | 凯腾精工 | 10.71 | 61.62 | -0.13 | -1.20% | 16404 | 1777.965 | 1.79% | | 601995 | 中金公司 | 34.60 | 17.76 | -0.42 | -1.20% | 130307 | 45239.6 | 0.45% | | 688570 | 天玛智控 | 18.73 | 58.73 | -0.23 | -1.21% | 6829.29 | 1284.45 | 0.36% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.03 | -1.22% | 2778327 | 67494.65 | 0.86% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.07 | -1.23% | 1672405 | 94012.81 | 1.28% | | 688338 | 赛科希德 | 28.75 | 35.02 | -0.36 | -1.24% | 5976.06 | 1728.953 | 0.56% | | 688291 | 金橙子 | 47.10 | 122.34 | -0.59 | -1.24% | 13287.76 | 6352.886 | 1.29% | | 601881 | 中国银河 | 15.07 | 11.74 | -0.19 | -1.25% | 225207 | 34065.71 | 0.31% | | 002051 | 中工国际 | 8.69 | 37.76 | -0.11 | -1.25% | 92008 | 8076.42 | 0.74% | | 688468 | 科美诊断 | 7.85 | 55.74 | -0.10 | -1.26% | 34342.58 | 2719.778 | 0.86% | | 600085 | 同仁堂 | 30.50 | 30.90 | -0.39 | -1.26% | 65077 | 19899.57 | 0.47% | | 300406 | 九强生物 | 13.16 | 17.87 | -0.17 | -1.28% | 47201 | 6265.57 | 1.11% | | 003007 | 直真科技 | 43.79 | 170.65 | -0.57 | -1.28% | 39254 | 17404.75 | 5.46% | | 920122 | 中纺标 | 35.73 | 120.08 | -0.47 | -1.30% | 4575 | 1643.502 | 1.28% | | 002829 | 星网宇达 | 27.26 | -34.20 | -0.36 | -1.30% | 36723 | 10022.26 | 2.51% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.25 | -1.32% | 58657 | 11054.12 | 0.57% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.15 | -1.32% | 97136 | 10932.56 | 2.19% | | 603138 | 海量数据 | 17.53 | -54.13 | -0.24 | -1.35% | 83393 | 14809.62 | 2.89% | | 601949 | 中国出版 | 7.24 | 24.22 | -0.10 | -1.36% | 160007 | 11609.68 | 0.84% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.08 | -1.37% | 131437 | 7664.18 | 0.51% | | 688169 | 石头科技 | 142.90 | 24.01 | -2.00 | -1.38% | 16264.77 | 23419.79 | 0.63% | | 920493 | 并行科技 | 159.26 | 544.98 | -2.24 | -1.39% | 13596 | 21779.48 | 3.10% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.13 | -1.40% | 577250 | 53095.51 | 0.16% | | 300150 | 世纪瑞尔 | 5.57 | 75.64 | -0.08 | -1.42% | 69850 | 3919.18 | 1.52% | | 300324 | 旋极信息 | 6.26 | -35.57 | -0.09 | -1.42% | 720012 | 44619.02 | 4.21% | | 688015 | 交控科技 | 24.20 | 33.08 | -0.35 | -1.43% | 14211.56 | 3437.664 | 0.75% | | 300895 | 铜牛信息 | 53.16 | -61.85 | -0.77 | -1.43% | 27489 | 14895.1 | 1.99% | | 300485 | 赛升药业 | 10.99 | 65.19 | -0.16 | -1.43% | 44255 | 4944.5 | 1.62% | | 603533 | 掌阅科技 | 24.53 | -82.48 | -0.36 | -1.45% | 129833 | 32199.4 | 2.96% | | 600299 | 安迪苏 | 9.49 | 24.53 | -0.14 | -1.45% | 59371 | 5676.05 | 0.22% | | 300418 | 昆仑万维 | 55.76 | -42.85 | -0.85 | -1.50% | 625481 | 349051.7 | 4.99% | | 300353 | 东土科技 | 22.18 | 335.78 | -0.34 | -1.51% | 124643 | 27946.47 | 2.31% | | 688432 | 有研硅 | 14.20 | 91.36 | -0.22 | -1.53% | 81466.24 | 11644.42 | 0.65% | | 688051 | 佳华科技 | 35.48 | -19.73 | -0.55 | -1.53% | 6029.32 | 2144.678 | 0.78% | | 688078 | 龙软科技 | 28.26 | -71.49 | -0.44 | -1.53% | 10447.37 | 2951.186 | 1.43% | | 688172 | 燕东微 | 46.08 | -947.11 | -0.72 | -1.54% | 137716.7 | 63494.85 | 1.77% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.03 | -1.54% | 112205 | 2168.17 | 0.48% | | 600463 | 空港股份 | 10.85 | -33.98 | -0.17 | -1.54% | 14298 | 1568.13 | 0.48% | | 920090 | 同辉信息 | 6.96 | -16.51 | -0.11 | -1.56% | 50096 | 3497.659 | 3.70% | | 300803 | 指南针 | 125.53 | 231.28 | -1.99 | -1.56% | 90745 | 113704.8 | 1.52% | | 600271 | 航天信息 | 10.05 | -44.03 | -0.16 | -1.57% | 224679 | 22634.01 | 1.21% | | 300386 | 飞天诚信 | 16.28 | -153.59 | -0.26 | -1.57% | 25533 | 4181.57 | 1.02% | | 600118 | 中国卫星 | 91.89 | 1890.84 | -1.47 | -1.57% | 400868 | 368587 | 3.39% | | 001289 | 龙源电力 | 15.52 | 25.06 | -0.25 | -1.59% | 36672 | 5772.08 | 0.07% | | 603377 | ST东时 | 3.71 | -2.96 | -0.06 | -1.59% | 42111 | 1566.06 | 0.59% | | 300384 | 三联虹普 | 17.30 | 21.22 | -0.28 | -1.59% | 32567 | 5669.81 | 1.48% | | 002599 | 盛通股份 | 7.99 | -23.13 | -0.13 | -1.60% | 93599 | 7534.52 | 2.35% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.05 | -1.61% | 578514 | 17768.19 | 0.79% | | 300797 | 钢研纳克 | 17.67 | 42.78 | -0.29 | -1.61% | 49125 | 8724.82 | 1.30% | | 600056 | 中国医药 | 10.86 | 31.65 | -0.18 | -1.63% | 141726 | 15460.02 | 0.95% | | 603818 | 曲美家居 | 3.62 | -29.45 | -0.06 | -1.63% | 79082 | 2889 | 1.15% | | 300759 | 康龙化成 | 29.72 | 36.10 | -0.50 | -1.65% | 149612 | 45140.5 | 1.05% | | 300449 | 汉邦高科 | 7.13 | -30.44 | -0.12 | -1.66% | 55458 | 3996.62 | 1.44% | | 688058 | 宝兰德 | 30.89 | -24.28 | -0.52 | -1.66% | 8828.26 | 2744.884 | 1.16% | | 600859 | 王府井 | 14.54 | -473.26 | -0.25 | -1.69% | 162620 | 23913.93 | 1.45% | | 688500 | 慧辰股份 | 62.09 | -132.27 | -1.07 | -1.69% | 11622.64 | 7302.871 | 1.59% | | 688080 | 映翰通 | 58.50 | 28.91 | -1.02 | -1.71% | 15483.21 | 9071.96 | 2.10% | | 603859 | 能科科技 | 46.98 | 48.06 | -0.82 | -1.72% | 59342 | 27925.47 | 2.43% | | 688356 | 键凯科技 | 95.92 | 153.46 | -1.68 | -1.72% | 4711.39 | 4559.175 | 0.78% | | 688729 | 屹唐股份 | 25.58 | 118.81 | -0.46 | -1.77% | 64033.71 | 16508.57 | 2.98% | | 002383 | 合众思壮 | 11.09 | -54.49 | -0.20 | -1.77% | 134991 | 15005.66 | 1.82% | | 002151 | 北斗星通 | 43.55 | -88.23 | -0.79 | -1.78% | 154099 | 67331.71 | 3.48% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.10 | -1.79% | 253118.5 | 14078.6 | 0.29% | | 002066 | 瑞泰科技 | 19.75 | 255.96 | -0.36 | -1.79% | 31914 | 6259.94 | 1.38% | | 600730 | 中国高科 | 10.40 | 721.38 | -0.19 | -1.79% | 73893 | 7743.49 | 1.26% | | 300058 | 蓝色光标 | 22.98 | -378.21 | -0.42 | -1.79% | 5974403 | 1376123 | 17.18% | | 688400 | 凌云光 | 39.65 | 143.09 | -0.73 | -1.81% | 48397.33 | 19225.24 | 1.05% | | 301169 | 零点有数 | 57.91 | -70.91 | -1.07 | -1.81% | 10278 | 5995.63 | 1.43% | | 300200 | 高盟新材 | 11.84 | 36.63 | -0.22 | -1.82% | 165394 | 19746.15 | 3.90% | | 920703 | 广厦环能 | 15.54 | 21.36 | -0.29 | -1.83% | 8417 | 1314.611 | 1.10% | | 920806 | 云星宇 | 13.75 | 43.17 | -0.26 | -1.86% | 22146 | 3049.564 | 0.74% | | 600658 | 电子城 | 5.20 | -3.97 | -0.10 | -1.89% | 129878 | 6797.689 | 1.16% | | 300055 | 万邦达 | 7.79 | 117.53 | -0.15 | -1.89% | 68446 | 5358.95 | 1.08% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.13 | -1.89% | 206487 | 14070.99 | 0.93% | | 688621 | 阳光诺和 | 64.90 | 54.65 | -1.27 | -1.92% | 17128.91 | 11423.8 | 1.53% | | 688790 | 昂瑞微-UW | 147.80 | -127.30 | -2.95 | -1.96% | 4054 | 6013.133 | 3.36% | | 301047 | 义翘神州 | 74.01 | 67.79 | -1.50 | -1.99% | 7198 | 5386 | 0.60% | | 603025 | 大豪科技 | 17.64 | 28.43 | -0.36 | -2.00% | 45259 | 8007.85 | 0.41% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.17 | -2.01% | 121819 | 10202.69 | 0.55% | | 300825 | 阿尔特 | 9.68 | -16.92 | -0.20 | -2.02% | 60897 | 5953.41 | 1.26% | | 600376 | 首开股份 | 5.31 | -1.97 | -0.11 | -2.03% | 325209 | 17348.87 | 1.26% | | 002987 | 京北方 | 18.99 | 49.99 | -0.40 | -2.06% | 62086 | 11863.39 | 0.74% | | 601336 | 新华保险 | 83.25 | 6.76 | -1.76 | -2.07% | 135107 | 112739.9 | 0.65% | | 688047 | 龙芯中科 | 164.60 | -97.58 | -3.48 | -2.07% | 56094.8 | 93406.5 | 1.40% | | 603613 | 国联股份 | 26.93 | 13.52 | -0.57 | -2.07% | 82345 | 22349.42 | 1.14% | | 300383 | 光环新网 | 15.32 | 167.97 | -0.33 | -2.11% | 646732 | 100916.8 | 3.61% | | 300296 | 利亚德 | 6.95 | -23.80 | -0.15 | -2.11% | 589527 | 41295.8 | 2.59% | | 688272 | 富吉瑞 | 29.39 | -47.30 | -0.64 | -2.13% | 13613.71 | 4026.679 | 1.79% | | 300213 | 佳讯飞鸿 | 9.18 | 240.60 | -0.20 | -2.13% | 110781 | 10246.78 | 2.01% | | 603267 | 鸿远电子 | 53.65 | 49.84 | -1.17 | -2.13% | 63336 | 34052.19 | 2.74% | | 605305 | 中际联合 | 43.07 | 17.77 | -0.94 | -2.14% | 82878 | 35451.48 | 3.90% | | 300579 | 数字认证 | 30.54 | -110.40 | -0.67 | -2.15% | 22311 | 6880.72 | 0.85% | | 688613 | 奥精医疗 | 22.65 | -859.68 | -0.51 | -2.20% | 20384.75 | 4665.133 | 1.49% | | 688315 | 诺禾致源 | 15.54 | 36.91 | -0.35 | -2.20% | 45426.33 | 7129.256 | 1.09% | | 601126 | 四方股份 | 37.03 | 38.07 | -0.84 | -2.22% | 115321 | 42447.83 | 1.40% | | 603123 | 翠微股份 | 12.59 | -16.26 | -0.29 | -2.25% | 92951 | 11812.79 | 1.43% | | 301269 | 华大九天 | 102.74 | 934.07 | -2.37 | -2.25% | 29955 | 31065.39 | 0.55% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.14 | -2.27% | 227335 | 13918.41 | 3.66% | | 300513 | 恒实科技 | 9.40 | -2.87 | -0.22 | -2.29% | 58020 | 5530.49 | 2.01% | | 300048 | 合康新能 | 6.82 | 104.72 | -0.16 | -2.29% | 202335 | 13877.49 | 1.80% | | 300081 | 恒信东方 | 5.44 | -9.27 | -0.13 | -2.33% | 182061 | 10006.89 | 3.01% | | 002362 | 汉王科技 | 21.75 | -42.09 | -0.52 | -2.33% | 43594 | 9551.71 | 2.10% | | 300212 | 易华录 | 15.43 | -3.99 | -0.37 | -2.34% | 110932 | 17340.5 | 1.59% | | 601991 | 大唐发电 | 3.75 | 10.22 | -0.09 | -2.34% | 745146 | 28141.15 | 0.60% | | 601718 | 际华集团 | 3.32 | -3.31 | -0.08 | -2.35% | 317479 | 10639.53 | 0.73% | | 002306 | *ST云网 | 2.06 | -120.25 | -0.05 | -2.37% | 169854 | 3601.25 | 2.09% | | 000786 | 北新建材 | 27.86 | 15.36 | -0.68 | -2.38% | 142528 | 40226.93 | 0.84% | | 300661 | 圣邦股份 | 73.64 | 81.48 | -1.81 | -2.40% | 123029 | 91542.14 | 2.08% | | 300465 | 高伟达 | 19.02 | 294.46 | -0.47 | -2.41% | 62653 | 11999.06 | 1.41% | | 600159 | 大龙地产 | 2.83 | -12.07 | -0.07 | -2.41% | 136453 | 3915.78 | 1.64% | | 002612 | 朗姿股份 | 18.69 | 8.00 | -0.47 | -2.45% | 51307 | 9709.471 | 2.01% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.14 | -2.46% | 404040 | 22733.41 | 0.54% | | 002453 | 华软科技 | 5.86 | -14.89 | -0.15 | -2.50% | 91913 | 5434.99 | 1.50% | | 300496 | 中科创达 | 74.68 | 71.02 | -1.92 | -2.51% | 123216 | 92660.3 | 3.34% | | 688084 | 晶品特装 | 85.51 | -345.66 | -2.22 | -2.53% | 6080.17 | 5194.924 | 0.82% | | 688339 | 亿华通-U | 29.14 | -13.75 | -0.76 | -2.54% | 31905.32 | 9377.226 | 1.63% | | 688316 | 青云科技-U | 75.60 | -43.63 | -1.98 | -2.55% | 32925.75 | 25221.87 | 6.87% | | 300612 | 宣亚国际 | 19.19 | -108.80 | -0.51 | -2.59% | 145428 | 28145.46 | 8.08% | | 300430 | 诚益通 | 21.27 | 87.57 | -0.57 | -2.61% | 53438 | 11453.31 | 2.06% | | 300364 | 中文在线 | 32.06 | -40.61 | -0.86 | -2.61% | 464643 | 149427.2 | 7.04% | | 920575 | 康乐卫士 | 10.40 | -9.40 | -0.28 | -2.62% | 60231 | 6423.717 | 3.21% | | 000938 | 紫光股份 | 24.85 | 50.96 | -0.67 | -2.63% | 362194 | 90499.21 | 1.27% | | 600536 | 中国软件 | 45.12 | -235.21 | -1.22 | -2.63% | 128329 | 58485.45 | 1.52% | | 603098 | 森特股份 | 15.01 | 84.50 | -0.41 | -2.66% | 53533 | 8057.95 | 0.99% | | 603392 | 万泰生物 | 41.93 | -158.81 | -1.15 | -2.67% | 31700 | 13445.62 | 0.25% | | 300365 | 恒华科技 | 6.09 | -22.89 | -0.17 | -2.72% | 139132 | 8569.26 | 2.72% | | 300608 | 思特奇 | 11.78 | -53.47 | -0.33 | -2.73% | 50815 | 6035.91 | 1.77% | | 002649 | 博彦科技 | 13.85 | 62.85 | -0.39 | -2.74% | 142118 | 19912.8 | 2.59% | | 301293 | 三博脑科 | 75.86 | 185.79 | -2.14 | -2.74% | 64821 | 49325.17 | 4.03% | | 600246 | 万通发展 | 12.32 | -64.55 | -0.35 | -2.76% | 312690 | 38947.26 | 1.65% | | 300523 | 辰安科技 | 23.36 | -17.39 | -0.67 | -2.79% | 21091 | 4983.06 | 0.91% | | 300896 | 爱美客 | 140.34 | 28.98 | -4.04 | -2.80% | 23550 | 33393.83 | 1.13% | | 301120 | 新特电气 | 18.37 | -308.08 | -0.53 | -2.80% | 71378 | 13204.21 | 3.27% | | 301208 | 中亦科技 | 38.71 | 71.55 | -1.12 | -2.81% | 11348 | 4441.47 | 1.72% | | 688201 | 信安世纪 | 15.86 | 317.45 | -0.46 | -2.82% | 73618.17 | 11755.66 | 2.43% | | 300663 | 科蓝软件 | 17.23 | -15.31 | -0.50 | -2.82% | 75436 | 13133.34 | 1.65% | | 601888 | 中国中免 | 89.68 | 54.57 | -2.62 | -2.84% | 279591 | 252818.3 | 1.43% | | 600657 | 信达地产 | 3.42 | -1.62 | -0.10 | -2.84% | 195739 | 6793.16 | 0.69% | | 601016 | 节能风电 | 3.07 | 21.96 | -0.09 | -2.85% | 749459.1 | 23288.04 | 1.26% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.29 | -2.90% | 515422 | 50546.06 | 1.77% | | 300070 | 碧水源 | 3.99 | 660.48 | -0.12 | -2.92% | 300025 | 12122.97 | 0.89% | | 002467 | 二六三 | 6.61 | 113.84 | -0.20 | -2.94% | 788200 | 52978.57 | 5.77% | | 300166 | 东方国信 | 10.81 | -136.65 | -0.33 | -2.96% | 248736 | 27156.26 | 2.75% | | 301236 | 软通动力 | 47.77 | 223.89 | -1.46 | -2.97% | 123997 | 59924.87 | 1.58% | | 600764 | 中国海防 | 26.82 | 81.76 | -0.82 | -2.97% | 60725 | 16414.56 | 0.85% | | 002148 | 北纬科技 | 8.41 | 380.68 | -0.26 | -3.00% | 106004 | 8979.33 | 2.36% | | 301380 | 挖金客 | 37.47 | 65.26 | -1.16 | -3.00% | 21360 | 8028.609 | 2.65% | | 301302 | 华如科技 | 23.14 | -15.96 | -0.72 | -3.02% | 28337 | 6629.92 | 2.04% | | 688181 | 八亿时空 | 33.03 | 73.37 | -1.03 | -3.02% | 23308.33 | 7773.745 | 1.73% | | 601117 | 中国化学 | 8.63 | 8.66 | -0.27 | -3.03% | 1137169 | 99619.01 | 1.87% | | 688520 | 神州细胞 | 41.93 | -64.68 | -1.32 | -3.05% | 16295.63 | 6940.526 | 0.37% | | 300352 | 北信源 | 6.64 | -36.54 | -0.21 | -3.07% | 322617 | 21775.32 | 2.53% | | 688563 | 航材股份 | 66.28 | 54.71 | -2.12 | -3.10% | 38142.21 | 25333.61 | 3.26% | | 688244 | 永信至诚 | 23.02 | -235.00 | -0.74 | -3.11% | 18452.07 | 4269.36 | 1.22% | | 300445 | 康斯特 | 23.88 | 38.92 | -0.77 | -3.12% | 39467 | 9460.82 | 2.78% | | 000008 | 神州高铁 | 3.10 | -18.60 | -0.10 | -3.13% | 484240 | 15189.31 | 1.78% | | 920263 | 中航泰达 | 13.41 | 63.53 | -0.44 | -3.18% | 20139 | 2709.773 | 1.96% | | 300674 | 宇信科技 | 22.49 | 39.90 | -0.74 | -3.19% | 95083 | 21631.43 | 1.35% | | 600435 | 北方导航 | 16.31 | 95.87 | -0.54 | -3.20% | 315737 | 51938.13 | 2.09% | | 300332 | 天壕能源 | 5.73 | 55.72 | -0.19 | -3.21% | 226461 | 13138.94 | 2.73% | | 601390 | 中国中铁 | 5.70 | 5.67 | -0.19 | -3.23% | 4451463 | 259832.9 | 2.17% | | 600100 | 同方股份 | 9.26 | 183.31 | -0.31 | -3.24% | 536170 | 50234.76 | 1.60% | | 300075 | 数字政通 | 14.85 | -19.69 | -0.50 | -3.26% | 98357 | 14752.19 | 1.91% | | 920592 | 华信永道 | 38.73 | 384.79 | -1.31 | -3.27% | 12487 | 4855.035 | 2.48% | | 688509 | 正元地信 | 5.02 | -24.48 | -0.17 | -3.28% | 118124.5 | 5981.876 | 3.07% | | 603588 | 高能环境 | 10.02 | 26.92 | -0.34 | -3.28% | 584273 | 58588.62 | 3.84% | | 688207 | 格灵深瞳 | 17.06 | -21.95 | -0.58 | -3.29% | 49267.51 | 8525.995 | 1.90% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.06 | -3.30% | 198282 | 3552.72 | 0.75% | | 002405 | 四维图新 | 10.40 | -18.73 | -0.36 | -3.35% | 602589 | 63562.18 | 2.56% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.22 | -3.35% | 199013 | 12819.71 | 3.33% | | 300667 | 必创科技 | 17.84 | -24.31 | -0.62 | -3.36% | 49897 | 8985.72 | 2.89% | | 688787 | 海天瑞声 | 150.05 | 771.87 | -5.27 | -3.39% | 14721.5 | 22345.51 | 2.44% | | 002373 | 千方科技 | 12.21 | -18.93 | -0.43 | -3.40% | 270198 | 33315.63 | 1.96% | | 300271 | 华宇软件 | 7.78 | -16.24 | -0.28 | -3.47% | 131853 | 10387.52 | 1.66% | | 300002 | 神州泰岳 | 12.20 | 22.68 | -0.44 | -3.48% | 537052 | 66128.93 | 2.91% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.14 | -3.53% | 134890 | 5204.14 | 0.95% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.16 | -3.60% | 6213573 | 269246.6 | 1.71% | | 002368 | 太极股份 | 24.10 | 67.23 | -0.90 | -3.60% | 75569 | 18486.66 | 1.22% | | 688111 | 金山办公 | 335.43 | 87.11 | -12.58 | -3.61% | 49920.17 | 168420.9 | 1.08% | | 600266 | 城建发展 | 5.59 | -16.46 | -0.21 | -3.62% | 576568 | 32675.85 | 2.68% | | 300010 | 豆神教育 | 7.17 | 125.54 | -0.27 | -3.63% | 645812 | 46921.62 | 3.88% | | 603927 | 中科软 | 19.58 | 68.18 | -0.76 | -3.74% | 122596 | 24359.13 | 1.48% | | 300003 | 乐普医疗 | 17.71 | 76.57 | -0.69 | -3.75% | 270199 | 48606.25 | 1.71% | | 000402 | 金融街 | 2.81 | -0.86 | -0.11 | -3.77% | 298789 | 8528.81 | 1.00% | | 300045 | 华力创通 | 27.11 | -171.45 | -1.08 | -3.83% | 309696 | 84215.8 | 6.00% | | 002279 | 久其软件 | 10.24 | 202.75 | -0.41 | -3.85% | 709139.1 | 73613.35 | 8.98% | | 301153 | 中科江南 | 22.62 | 238.90 | -0.91 | -3.87% | 47439 | 10898.17 | 1.44% | | 688561 | 奇安信-U | 36.89 | -30.68 | -1.53 | -3.98% | 68037.76 | 25542.63 | 1.00% | | 300593 | 新雷能 | 28.40 | -34.01 | -1.18 | -3.99% | 137813 | 39271.85 | 3.07% | | 300887 | 谱尼测试 | 11.24 | -19.11 | -0.47 | -4.01% | 130806 | 14855.08 | 3.61% | | 300846 | 首都在线 | 25.78 | -50.62 | -1.08 | -4.02% | 321878 | 83834.18 | 8.20% | | 300688 | 创业黑马 | 29.77 | -57.07 | -1.25 | -4.03% | 58978 | 17796.53 | 3.97% | | 300287 | 飞利信 | 5.23 | -40.75 | -0.22 | -4.04% | 313688 | 16478.65 | 2.38% | | 600588 | 用友网络 | 15.18 | -25.88 | -0.64 | -4.05% | 718264 | 110434.2 | 2.10% | | 002153 | 石基信息 | 12.66 | -178.56 | -0.54 | -4.09% | 379452 | 48711.83 | 2.37% | | 688651 | 盛邦安全 | 46.60 | -199.79 | -2.03 | -4.17% | 15466.57 | 7262.674 | 4.77% | | 300444 | 双杰电气 | 12.78 | 113.83 | -0.56 | -4.20% | 449481 | 58116.58 | 7.23% | | 300662 | 科锐国际 | 29.42 | 19.98 | -1.31 | -4.26% | 57727 | 17045.67 | 2.94% | | 300229 | 拓尔思 | 22.88 | -66.93 | -1.02 | -4.27% | 350932 | 81371.91 | 4.02% | | 300810 | 中科海讯 | 39.25 | -414.20 | -1.75 | -4.27% | 22747 | 9030.551 | 2.00% | | 002439 | 启明星辰 | 14.09 | -73.58 | -0.63 | -4.28% | 189456 | 26912.84 | 2.61% | | 002271 | 东方雨虹 | 17.18 | -114.18 | -0.77 | -4.29% | 457644 | 79709.26 | 2.39% | | 000729 | 燕京啤酒 | 12.04 | 22.06 | -0.54 | -4.29% | 244359 | 29758.07 | 0.97% | | 301080 | 百普赛斯 | 55.04 | 53.26 | -2.47 | -4.29% | 27007 | 15138.5 | 2.14% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.13 | -4.30% | 419723 | 12160.85 | 4.24% | | 688028 | 沃尔德 | 88.25 | 141.60 | -4.01 | -4.35% | 45217.2 | 40074.28 | 3.00% | | 000969 | 安泰科技 | 23.46 | 78.50 | -1.10 | -4.48% | 373501 | 88270.34 | 3.61% | | 300318 | 博晖创新 | 6.60 | -112.12 | -0.31 | -4.49% | 268023 | 18373.72 | 3.36% | | 600791 | 京能置业 | 5.94 | -9.78 | -0.28 | -4.50% | 105750 | 6467.11 | 2.34% | | 601618 | 中国中冶 | 3.14 | 16.75 | -0.15 | -4.56% | 2943296 | 93727.45 | 1.65% | | 300036 | 超图软件 | 19.19 | -61.09 | -0.92 | -4.57% | 146376 | 28431.1 | 3.34% | | 300071 | 福石控股 | 7.30 | -45.60 | -0.35 | -4.58% | 859012.9 | 63163.46 | 9.09% | | 300291 | 百纳千成 | 8.71 | -20.18 | -0.42 | -4.60% | 330563 | 28986.83 | 3.55% | | 600410 | 华胜天成 | 20.92 | 38.46 | -1.01 | -4.61% | 1079171 | 226972.9 | 9.84% | | 688349 | 三一重能 | 26.00 | 25.53 | -1.26 | -4.62% | 36124.52 | 9512.472 | 0.30% | | 300374 | 中铁装配 | 15.98 | -80.29 | -0.78 | -4.65% | 77431 | 12532.1 | 4.01% | | 301265 | 华新环保 | 14.72 | 73.00 | -0.72 | -4.66% | 116934 | 17308.59 | 6.89% | | 300419 | ST浩丰 | 6.76 | -101.77 | -0.34 | -4.79% | 119346 | 8073.72 | 3.25% | | 300455 | 航天智装 | 27.44 | -171.61 | -1.40 | -4.85% | 215060 | 59166.52 | 3.03% | | 601992 | 金隅集团 | 1.92 | -13.28 | -0.10 | -4.95% | 1094146 | 21422.4 | 1.31% | | 688369 | 致远互联 | 27.55 | -9.19 | -1.46 | -5.03% | 34632.26 | 9763.281 | 3.01% | | 300719 | 安达维尔 | 16.86 | 470.74 | -0.91 | -5.12% | 99599 | 16905.5 | 5.54% | | 300773 | 拉卡拉 | 26.04 | 114.03 | -1.42 | -5.17% | 314436 | 83073.61 | 4.28% | | 688277 | 天智航-U | 22.80 | -65.38 | -1.26 | -5.24% | 97509.62 | 22527.19 | 2.14% | | 603778 | 国晟科技 | 13.09 | -82.49 | -0.73 | -5.28% | 642116 | 85145.88 | 9.99% | | 000970 | 中科三环 | 14.06 | 118.38 | -0.80 | -5.38% | 447650 | 63379.68 | 3.68% | | 600206 | 有研新材 | 21.85 | 66.42 | -1.25 | -5.41% | 310166 | 68425.51 | 3.66% | | 920160 | 北矿检测 | 26.91 | 47.39 | -1.55 | -5.45% | 30156 | 8206.051 | 11.83% | | 000860 | 顺鑫农业 | 15.02 | -150.74 | -0.88 | -5.53% | 262615 | 39574.97 | 3.54% | | 688292 | 浩瀚深度 | 29.96 | -476.10 | -1.76 | -5.55% | 82926.1 | 25131.97 | 8.22% | | 001280 | 中国铀业 | 91.50 | 110.91 | -5.50 | -5.67% | 286646 | 260929.3 | 18.13% | | 688568 | 中科星图 | 69.96 | 160.38 | -4.23 | -5.70% | 183089.8 | 129348.2 | 2.27% | | 920579 | 机科股份 | 24.21 | 537.80 | -1.49 | -5.80% | 26210 | 6408.361 | 5.88% | | 600372 | 中航机载 | 15.36 | 89.82 | -0.95 | -5.82% | 869496 | 135385.9 | 1.80% | | 300034 | 钢研高纳 | 20.13 | 115.98 | -1.25 | -5.85% | 295197 | 60074.75 | 3.85% | | 601908 | 京运通 | 3.80 | -7.78 | -0.24 | -5.94% | 990447.1 | 38408.12 | 4.10% | | 688246 | 嘉和美康 | 25.06 | -8.88 | -1.62 | -6.07% | 39996.41 | 10226.69 | 2.91% | | 002410 | 广联达 | 13.55 | 64.27 | -0.88 | -6.10% | 456613 | 63480.95 | 2.88% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.19 | -6.13% | 2636175 | 78919.09 | 3.33% | | 600361 | 创新新材 | 4.67 | 18.88 | -0.31 | -6.22% | 833567.1 | 39488.99 | 2.22% | | 600980 | 北矿科技 | 24.18 | 41.23 | -1.61 | -6.24% | 70023 | 17064.94 | 3.73% | | 688236 | 春立医疗 | 23.48 | 35.27 | -1.77 | -7.01% | 28888.26 | 6974.146 | 1.00% | | 300072 | 海新能科 | 4.73 | -42.24 | -0.37 | -7.25% | 741368.9 | 36015.61 | 3.18% | | 002721 | 金一文化 | 3.57 | -397.37 | -0.29 | -7.51% | 1349500 | 48789.03 | 5.07% | | 002392 | 北京利尔 | 8.11 | 27.07 | -0.70 | -7.95% | 304226 | 25215.19 | 2.66% | | 601600 | 中国铝业 | 14.32 | 17.23 | -1.38 | -8.79% | 5330636 | 767803.3 | 4.05% | | 600968 | 海油发展 | 4.46 | 11.87 | -0.43 | -8.79% | 2038423 | 94120.54 | 2.01% | | 300774 | 倍杰特 | 22.56 | 108.74 | -2.24 | -9.03% | 168554 | 39299.52 | 8.65% | | 601061 | 中信金属 | 14.82 | 25.51 | -1.49 | -9.14% | 324227 | 49028.77 | 6.47% | | 002738 | 中矿资源 | 84.40 | 146.58 | -8.57 | -9.22% | 275649 | 237466.4 | 3.88% | | 000620 | 盈新发展 | 3.37 | -17.95 | -0.35 | -9.41% | 3560408 | 122120.8 | 7.62% | | 600058 | 五矿发展 | 13.35 | 138.49 | -1.48 | -9.98% | 397109 | 54091.75 | 3.70% | | 600489 | 中金黄金 | 36.90 | 40.45 | -4.10 | -10.00% | 1083566 | 403123.8 | 2.24% | | 000758 | 中色股份 | 7.92 | 28.84 | -0.88 | -10.00% | 1257618 | 101424.8 | 6.36% | | 601068 | 中铝国际 | 5.85 | 196.76 | -0.65 | -10.00% | 597547 | 36063.42 | 2.33% | | 000603 | 盛达资源 | 61.02 | 81.99 | -6.78 | -10.00% | 190547 | 116477.2 | 2.86% | | 603979 | 金诚信 | 79.02 | 21.97 | -8.78 | -10.00% | 130610 | 105273 | 2.09% | | 300191 | 潜能恒信 | 31.20 | -342.39 | -4.74 | -13.19% | 312344 | 103760.1 | 14.12% | | 300157 | 新锦动力 | 5.50 | 188.63 | -0.84 | -13.25% | 1264037 | 72918.16 | 17.86% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 355047 | 246858.2 | 15.20% |
|