|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:3下跌家数:37平均涨幅:-2.38%平均换手:2.40%总成交额:100.76亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 14.32 | -150.38 | +1.30 | +9.98% | 180928 | 25171.79 | 7.87% | | 920970 | 大禹生物 | 5.65 | -14.22 | +0.41 | +7.82% | 66500 | 3722.033 | 9.49% | | 300069 | 金利华电 | 32.11 | -2480.25 | +0.39 | +1.23% | 95053 | 30574.09 | 8.12% | | 600169 | ST太重 | 1.91 | 26.36 | 0.00 | 0.00% | 182679 | 3493.24 | 0.55% | | 000723 | 美锦能源 | 3.49 | -13.96 | -0.04 | -1.13% | 587924 | 20790.46 | 1.34% | | 600495 | 晋西车轴 | 3.45 | 194.98 | -0.04 | -1.15% | 105601 | 3673.814 | 0.87% | | 600234 | 科新发展 | 28.00 | -360.15 | -0.35 | -1.23% | 77193 | 22545.72 | 2.94% | | 002640 | 跨境通 | 3.10 | -18.84 | -0.04 | -1.27% | 594368 | 18500.16 | 3.84% | | 601006 | 大秦铁路 | 4.63 | 16.10 | -0.07 | -1.49% | 1256224 | 58110.39 | 0.63% | | 300486 | 东杰智能 | 21.19 | 420.90 | -0.33 | -1.53% | 141615 | 30094.6 | 2.97% | | 300158 | 振东制药 | 4.57 | -14.95 | -0.08 | -1.72% | 102392 | 4727.606 | 1.03% | | 600809 | 山西汾酒 | 108.10 | 12.01 | -2.02 | -1.83% | 139268 | 153920.9 | 1.14% | | 600780 | 通宝能源 | 5.86 | 10.31 | -0.11 | -1.84% | 143063 | 8491.018 | 1.25% | | 600157 | 永泰能源 | 1.53 | 152.15 | -0.03 | -1.92% | 6054439 | 93752.47 | 2.78% | | 603112 | 华翔股份 | 17.03 | 16.08 | -0.34 | -1.96% | 84952 | 14477.89 | 1.59% | | 600408 | 安泰集团 | 2.36 | -8.14 | -0.05 | -2.07% | 353434 | 8343.649 | 3.51% | | 600281 | 华阳新材 | 4.25 | -20.83 | -0.10 | -2.30% | 122490 | 5177.07 | 2.38% | | 000968 | 蓝焰控股 | 6.01 | 19.52 | -0.15 | -2.44% | 159103 | 9640.272 | 1.64% | | 600691 | 潞化科技 | 2.29 | -7.41 | -0.06 | -2.55% | 286321 | 6606.54 | 1.21% | | 002753 | 永东股份 | 5.70 | 230.34 | -0.15 | -2.56% | 79704 | 4579.643 | 2.69% | | 000755 | 山西高速 | 4.30 | 13.42 | -0.12 | -2.71% | 39462 | 1709.932 | 0.27% | | 600123 | 兰花科创 | 5.47 | -13.41 | -0.16 | -2.84% | 237369 | 13073.54 | 1.61% | | 600348 | 华阳股份 | 7.74 | 17.56 | -0.24 | -3.01% | 293019 | 22972.84 | 0.81% | | 600740 | 山西焦化 | 3.22 | 61.03 | -0.10 | -3.01% | 259499 | 8419.361 | 1.01% | | 003002 | 壶化股份 | 17.93 | 21.79 | -0.57 | -3.08% | 40086 | 7214.233 | 2.19% | | 600771 | 广誉远 | 12.71 | 93.98 | -0.45 | -3.42% | 72113 | 9237.764 | 1.47% | | 000767 | 晋控电力 | 3.88 | 60.20 | -0.14 | -3.48% | 2156086 | 86434.11 | 7.40% | | 600617 | 国新能源 | 2.63 | -18.43 | -0.10 | -3.66% | 268195 | 7137.994 | 1.51% | | 000983 | 山西焦煤 | 5.92 | 25.31 | -0.23 | -3.74% | 750548 | 45088.79 | 1.32% | | 600351 | 亚宝药业 | 5.70 | 12.35 | -0.24 | -4.04% | 118160 | 6823.59 | 1.71% | | 002500 | 山西证券 | 5.09 | 19.65 | -0.22 | -4.14% | 453401 | 23551.59 | 1.26% | | 000737 | 北方铜业 | 13.05 | 24.03 | -0.58 | -4.26% | 570075 | 75282.76 | 2.99% | | 600546 | 山煤国际 | 11.21 | 16.58 | -0.55 | -4.68% | 199719 | 22772.13 | 1.01% | | 000825 | 太钢不锈 | 3.43 | -168.09 | -0.17 | -4.72% | 373307 | 13021.65 | 0.66% | | 601001 | 晋控煤业 | 17.48 | 17.65 | -0.92 | -5.00% | 226853 | 40626.37 | 1.36% | | 002360 | ST同德 | 4.72 | -1.70 | -0.25 | -5.03% | 43846 | 2072.205 | 1.35% | | 601699 | 潞安环能 | 14.90 | 37.87 | -0.80 | -5.10% | 371817 | 56437.56 | 1.24% | | 300254 | 仟源医药 | 7.94 | 114.20 | -0.43 | -5.14% | 116204 | 9398.264 | 5.15% | | 000403 | 派林生物 | 8.86 | 23.84 | -0.48 | -5.14% | 139238 | 12544.09 | 1.48% | | 920932 | 科达自控 | 12.53 | -14.76 | -0.73 | -5.51% | 22992 | 2974.983 | 2.65% | | 920982 | 锦波生物 | 126.81 | 23.38 | -7.88 | -5.85% | 11097 | 14398.23 | 2.00% |
|