|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上实发展(600748)上海市上涨家数:247下跌家数:193平均涨幅:+0.07%平均换手:3.00%总成交额:1961.69亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 19.35 | -63.39 | +2.23 | +13.03% | 216587 | 40956.99 | 38.62% | | 002278 | 神开股份 | 14.39 | 117.71 | +1.31 | +10.02% | 511023 | 71657.4 | 15.30% | | 600072 | 中船科技 | 13.33 | -16.46 | +1.21 | +9.98% | 1100651 | 144357.2 | 10.16% | | 600115 | 中国东航 | 6.28 | -69.88 | +0.57 | +9.98% | 2417748 | 147776.5 | 1.42% | | 002506 | 协鑫集成 | 3.78 | -38.88 | +0.34 | +9.88% | 1.466889E+07 | 537855.5 | 25.10% | | 688680 | 海优新材 | 73.08 | -11.86 | +5.44 | +8.04% | 111536.8 | 79163.88 | 13.27% | | 300257 | 开山股份 | 18.34 | 45.08 | +1.33 | +7.82% | 266383 | 47955.75 | 2.79% | | 603619 | 中曼石油 | 32.41 | 29.34 | +2.32 | +7.71% | 467105 | 145949.7 | 10.10% | | 600508 | 上海能源 | 13.04 | 27.31 | +0.90 | +7.41% | 214726 | 27375.35 | 2.97% | | 600649 | 城投控股 | 5.55 | 18.65 | +0.36 | +6.94% | 1443338 | 77804.54 | 5.76% | | 603232 | 格尔软件 | 23.97 | 594.72 | +1.30 | +5.73% | 355058 | 86718.85 | 15.35% | | 600026 | 中远海能 | 16.76 | 27.73 | +0.89 | +5.61% | 729396.9 | 119349 | 2.10% | | 601021 | 春秋航空 | 58.90 | 28.75 | +3.10 | +5.56% | 73803 | 42951.7 | 0.75% | | 002565 | 顺灏股份 | 17.87 | 334.11 | +0.94 | +5.55% | 2728822 | 491610.7 | 25.74% | | 300511 | 雪榕生物 | 6.27 | -7.79 | +0.29 | +4.85% | 386994 | 24001.02 | 6.91% | | 603378 | 亚士创能 | 6.86 | -4.73 | +0.30 | +4.57% | 102868 | 6963.184 | 2.40% | | 600696 | *ST岩石 | 2.06 | -2.72 | +0.09 | +4.57% | 156688 | 3119.335 | 4.68% | | 603682 | 锦和商管 | 7.10 | 53.29 | +0.30 | +4.41% | 159475 | 11137.9 | 3.38% | | 688585 | 上纬新材 | 142.60 | 683.28 | +5.97 | +4.37% | 46774.86 | 66785.89 | 1.16% | | 688063 | 派能科技 | 64.33 | 305.96 | +2.69 | +4.36% | 89300.08 | 56024.44 | 3.64% | | 002328 | 新朋股份 | 7.25 | 37.49 | +0.30 | +4.32% | 425095 | 30392.33 | 7.45% | | 600732 | 爱旭股份 | 14.77 | -10.35 | +0.60 | +4.23% | 845830 | 123450.4 | 4.68% | | 603885 | 吉祥航空 | 15.39 | 45.87 | +0.62 | +4.20% | 255406 | 38940.25 | 1.17% | | 601872 | 招商轮船 | 12.00 | 19.23 | +0.48 | +4.17% | 1543455 | 183083.2 | 1.91% | | 301062 | 上海艾录 | 10.26 | -76.40 | +0.41 | +4.16% | 218380 | 22168.12 | 7.01% | | 600151 | 航天机电 | 16.37 | -84.52 | +0.62 | +3.94% | 1530180 | 249273.7 | 10.67% | | 603713 | 密尔克卫 | 63.10 | 16.64 | +2.27 | +3.73% | 26620 | 16613.1 | 1.68% | | 600320 | 振华重工 | 5.32 | 44.88 | +0.19 | +3.70% | 937599.1 | 49477.05 | 2.82% | | 688202 | 美迪西 | 63.84 | -36.99 | +2.28 | +3.70% | 46176.96 | 28854.3 | 3.44% | | 600606 | 绿地控股 | 1.68 | -1.05 | +0.06 | +3.70% | 1925465 | 31873.77 | 1.37% | | 601866 | 中远海发 | 2.65 | 20.63 | +0.09 | +3.52% | 1327560 | 34725.69 | 1.36% | | 600835 | 上海机电 | 28.87 | 32.31 | +0.98 | +3.51% | 205879 | 58683.81 | 2.55% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.10 | +3.50% | 882984 | 25802.13 | 1.46% | | 603256 | 宏和科技 | 56.58 | 323.46 | +1.88 | +3.44% | 336957 | 182162.8 | 3.83% | | 603226 | 菲林格尔 | 29.03 | -217.07 | +0.95 | +3.38% | 43041 | 12421.53 | 1.21% | | 603020 | 爱普股份 | 11.26 | 23.68 | +0.36 | +3.30% | 100296 | 11238.14 | 2.62% | | 600841 | 动力新科 | 9.70 | -12.40 | +0.30 | +3.19% | 411786 | 39062.9 | 3.95% | | 300899 | *ST凯鑫 | 34.40 | 98.93 | +1.00 | +2.99% | 7999 | 2735.774 | 1.95% | | 600688 | 上海石化 | 3.15 | -222.03 | +0.09 | +2.94% | 705459.1 | 22020.36 | 0.96% | | 600019 | 宝钢股份 | 7.22 | 16.66 | +0.20 | +2.85% | 1573243 | 112417.7 | 0.72% | | 600097 | 开创国际 | 12.26 | 28.04 | +0.33 | +2.77% | 108941 | 13249.78 | 4.52% | | 603192 | 汇得科技 | 26.65 | 30.30 | +0.70 | +2.70% | 30197 | 7988.649 | 2.17% | | 600503 | 华丽家族 | 2.67 | -68.81 | +0.07 | +2.69% | 345659 | 9136.702 | 2.16% | | 600819 | 耀皮玻璃 | 8.84 | 60.06 | +0.22 | +2.55% | 180517 | 15840.63 | 2.42% | | 601211 | 国泰海通 | 19.99 | 13.78 | +0.49 | +2.51% | 1286986 | 255598 | 0.95% | | 600530 | 交大昂立 | 6.60 | 200.42 | +0.16 | +2.48% | 92982 | 6084.05 | 1.20% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | +0.07 | +2.44% | 591294 | 17231.81 | 3.94% | | 688710 | 益诺思 | 62.54 | 43126.46 | +1.47 | +2.41% | 11228.46 | 6900.441 | 1.24% | | 688370 | 丛麟科技 | 30.09 | 135.68 | +0.70 | +2.38% | 21963.38 | 6547.843 | 5.02% | | 600621 | 华鑫股份 | 17.02 | 31.84 | +0.39 | +2.35% | 402699 | 68107.98 | 3.80% | | 301257 | 普蕊斯 | 71.99 | 46.79 | +1.64 | +2.33% | 31309 | 21865.85 | 4.16% | | 600624 | ST复华 | 5.33 | -30.42 | +0.12 | +2.30% | 84163 | 4431.852 | 1.24% | | 600620 | 天宸股份 | 7.11 | 78.58 | +0.16 | +2.30% | 100003 | 7052.741 | 1.46% | | 002451 | 摩恩电气 | 10.73 | 358.97 | +0.24 | +2.29% | 313218 | 33650.44 | 7.13% | | 600639 | 浦东金桥 | 10.70 | 12.65 | +0.23 | +2.20% | 96223 | 10222.22 | 1.13% | | 300947 | 德必集团 | 20.21 | 139.21 | +0.43 | +2.17% | 56857 | 11394.55 | 3.76% | | 600616 | 金枫酒业 | 5.73 | 148.38 | +0.12 | +2.14% | 231753 | 13210.91 | 3.46% | | 600009 | 上海机场 | 31.19 | 32.80 | +0.65 | +2.13% | 301050 | 93429.05 | 1.47% | | 603131 | 上海沪工 | 25.11 | -232.33 | +0.52 | +2.11% | 188269 | 46742.41 | 5.59% | | 601156 | 东航物流 | 18.68 | 11.31 | +0.38 | +2.08% | 69334 | 12906.39 | 0.73% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.10 | +2.02% | 935996.9 | 47104.1 | 0.40% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | +0.06 | +1.94% | 320297 | 10134.26 | 3.90% | | 603718 | 海利生物 | 5.36 | 20.39 | +0.10 | +1.90% | 765104.9 | 40670.13 | 11.79% | | 600846 | 同济科技 | 12.94 | 30.61 | +0.24 | +1.89% | 60159 | 7704.444 | 0.96% | | 601083 | 锦江航运 | 11.87 | 10.34 | +0.22 | +1.89% | 80232 | 9477.591 | 4.13% | | 603956 | 威派格 | 7.02 | -30.90 | +0.13 | +1.89% | 159400 | 11105.13 | 2.80% | | 600754 | 锦江酒店 | 27.05 | 52.31 | +0.50 | +1.88% | 113454 | 30579.05 | 1.25% | | 600643 | 爱建集团 | 4.87 | -13.13 | +0.09 | +1.88% | 152476 | 7342.37 | 0.96% | | 600663 | 陆家嘴 | 8.19 | 27.21 | +0.15 | +1.87% | 153417 | 12455.77 | 0.52% | | 688062 | 迈威生物-U | 36.19 | -15.26 | +0.66 | +1.86% | 58015.49 | 20720.59 | 2.84% | | 688271 | 联影医疗 | 129.95 | 62.60 | +2.32 | +1.82% | 54128.18 | 69518.85 | 0.66% | | 688578 | 艾力斯 | 98.61 | 22.38 | +1.76 | +1.82% | 31628.58 | 30804.75 | 0.70% | | 300008 | 天海防务 | 8.99 | 52.93 | +0.16 | +1.81% | 2727738 | 246820.8 | 16.56% | | 002561 | 徐家汇 | 9.05 | 915.51 | +0.16 | +1.80% | 109585 | 9891.047 | 2.64% | | 920799 | 艾融软件 | 44.48 | 124.65 | +0.78 | +1.78% | 26932 | 11853.81 | 2.23% | | 603214 | 爱婴室 | 18.26 | 22.82 | +0.32 | +1.78% | 78542 | 14370.98 | 5.67% | | 601200 | 上海环境 | 8.60 | 19.33 | +0.15 | +1.78% | 116903 | 9986.921 | 0.87% | | 002116 | 中国海诚 | 11.09 | 14.48 | +0.19 | +1.74% | 75826 | 8383.559 | 1.65% | | 600648 | 外高桥 | 10.68 | 21.37 | +0.18 | +1.71% | 46043 | 4882.773 | 0.40% | | 601601 | 中国太保 | 44.73 | 8.22 | +0.75 | +1.71% | 287282 | 127546.9 | 0.42% | | 603565 | 中谷物流 | 10.20 | 10.02 | +0.17 | +1.69% | 191460 | 19467.76 | 0.91% | | 688293 | 奥浦迈 | 50.34 | 132.50 | +0.83 | +1.68% | 13418.14 | 6636.268 | 1.18% | | 600820 | 隧道股份 | 6.72 | 8.28 | +0.11 | +1.66% | 356409 | 23838.17 | 1.13% | | 002269 | 美邦服饰 | 1.87 | -14.86 | +0.03 | +1.63% | 491454 | 9149.354 | 1.96% | | 300501 | 海顺新材 | 15.59 | 69.31 | +0.25 | +1.63% | 39162 | 6101.432 | 3.89% | | 301230 | 泓博医药 | 49.51 | 188.88 | +0.79 | +1.62% | 126963 | 62451.21 | 10.11% | | 001266 | 宏英智能 | 33.98 | 87.83 | +0.54 | +1.61% | 46972 | 16013 | 8.09% | | 600490 | 鹏欣资源 | 8.89 | 77.35 | +0.14 | +1.60% | 1218351 | 108035.3 | 6.11% | | 600613 | 神奇制药 | 6.37 | 54.58 | +0.10 | +1.59% | 68618 | 4346.976 | 1.43% | | 603022 | 新通联 | 11.49 | 43.81 | +0.18 | +1.59% | 59471 | 6808.017 | 2.97% | | 603886 | 元祖股份 | 13.63 | 25.87 | +0.21 | +1.56% | 39877 | 5406.384 | 1.66% | | 688188 | 柏楚电子 | 153.30 | 41.71 | +2.35 | +1.56% | 16163.58 | 24547.02 | 0.56% | | 688301 | 奕瑞科技 | 121.09 | 38.72 | +1.85 | +1.55% | 32590.84 | 39175.38 | 1.63% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.04 | +1.54% | 200406 | 5255.655 | 0.55% | | 002568 | 百润股份 | 20.79 | 31.40 | +0.31 | +1.51% | 106740 | 22081.96 | 1.48% | | 600628 | 新世界 | 8.11 | 75.94 | +0.12 | +1.50% | 163612 | 13201.73 | 2.53% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.16 | +1.48% | 62412 | 6829.788 | 2.43% | | 600119 | 长江投资 | 6.95 | -41.26 | +0.10 | +1.46% | 66149 | 4570.469 | 1.81% | | 600642 | 申能股份 | 8.39 | 10.32 | +0.12 | +1.45% | 245322 | 20500.47 | 0.50% | | 600150 | 中国船舶 | 35.11 | 39.15 | +0.49 | +1.42% | 1104590 | 388897.1 | 1.82% | | 600689 | 上海三毛 | 13.71 | 158.70 | +0.19 | +1.41% | 27975 | 3830.512 | 1.84% | | 688073 | 毕得医药 | 62.80 | 37.23 | +0.87 | +1.40% | 11618.36 | 7254.641 | 2.69% | | 600833 | 第一医药 | 13.31 | 43.03 | +0.18 | +1.37% | 41070 | 5448.761 | 1.84% | | 601968 | 宝钢包装 | 5.97 | 39.84 | +0.08 | +1.36% | 117115 | 6971.15 | 0.92% | | 601825 | 沪农商行 | 8.35 | 6.51 | +0.11 | +1.33% | 206596 | 17220.55 | 0.22% | | 600818 | 中路股份 | 9.90 | -76.50 | +0.13 | +1.33% | 39508 | 3902.374 | 1.66% | | 603579 | 荣泰健康 | 24.71 | 31.00 | +0.32 | +1.31% | 46470 | 11445.7 | 2.31% | | 600824 | 益民集团 | 4.64 | 261.49 | +0.06 | +1.31% | 206826 | 9530.501 | 1.96% | | 002022 | 科华生物 | 6.24 | -4.27 | +0.08 | +1.30% | 107073 | 6639.778 | 2.08% | | 301024 | 霍普股份 | 38.33 | -28.37 | +0.49 | +1.29% | 8265 | 3141.802 | 1.34% | | 600958 | 东方证券 | 10.28 | 16.93 | +0.13 | +1.28% | 716502 | 73237.13 | 0.96% | | 301315 | 威士顿 | 60.98 | 124.14 | +0.77 | +1.28% | 26666 | 16097.62 | 7.21% | | 600748 | 上实发展 | 5.56 | -16.50 | +0.07 | +1.28% | 143204 | 7888.426 | 0.78% | | 688121 | 卓然股份 | 11.95 | 23.22 | +0.15 | +1.27% | 30386.64 | 3614.88 | 1.50% | | 600636 | *ST国化 | 8.78 | -10.82 | +0.11 | +1.27% | 40700 | 3574.64 | 0.93% | | 300999 | 金龙鱼 | 29.60 | 42.02 | +0.37 | +1.27% | 127832 | 37598.53 | 2.36% | | 603855 | 华荣股份 | 19.45 | 14.91 | +0.24 | +1.25% | 18120 | 3503.813 | 0.54% | | 600834 | 申通地铁 | 8.93 | 119.55 | +0.11 | +1.25% | 40681 | 3628.583 | 0.85% | | 600073 | 光明肉业 | 6.54 | 2251.03 | +0.08 | +1.24% | 125168 | 8155.623 | 1.33% | | 301228 | 实朴检测 | 40.61 | -71.83 | +0.49 | +1.22% | 18638 | 7517.489 | 1.56% | | 601328 | 交通银行 | 6.67 | 6.21 | +0.08 | +1.21% | 1387931 | 92275.41 | 0.53% | | 002454 | 松芝股份 | 9.24 | 27.97 | +0.11 | +1.20% | 95838 | 8805.239 | 1.53% | | 600061 | 国投资本 | 7.60 | 14.02 | +0.09 | +1.20% | 452588 | 34142.76 | 0.71% | | 601788 | 光大证券 | 16.90 | 20.90 | +0.20 | +1.20% | 250094 | 41986.27 | 0.64% | | 600104 | 上汽集团 | 14.43 | 58.00 | +0.17 | +1.19% | 656509 | 94145.57 | 0.57% | | 601519 | 大智慧 | 12.82 | -859.32 | +0.15 | +1.18% | 349219 | 44356.43 | 1.76% | | 688016 | 心脉医疗 | 97.63 | 31.85 | +1.13 | +1.17% | 20478.27 | 19894.88 | 1.66% | | 002028 | 思源电气 | 201.83 | 57.42 | +2.33 | +1.17% | 93167 | 186376.9 | 1.53% | | 600655 | 豫园股份 | 5.20 | -13.30 | +0.06 | +1.17% | 312759 | 16218.63 | 0.80% | | 600315 | 上海家化 | 21.13 | -24.06 | +0.24 | +1.15% | 62693 | 13169 | 0.93% | | 600692 | 亚通股份 | 7.97 | -194.87 | +0.09 | +1.14% | 94410 | 7503.115 | 3.70% | | 603365 | 水星家纺 | 20.39 | 13.75 | +0.23 | +1.14% | 15597 | 3158.635 | 0.60% | | 600420 | 国药现代 | 10.64 | 15.11 | +0.12 | +1.14% | 89688 | 9496.674 | 0.75% | | 600196 | 复星医药 | 26.64 | 21.67 | +0.30 | +1.14% | 145621 | 38377.78 | 0.69% | | 600597 | 光明乳业 | 8.01 | 15.94 | +0.09 | +1.14% | 110670 | 8823.561 | 0.80% | | 600000 | 浦发银行 | 10.13 | 6.75 | +0.11 | +1.10% | 672490 | 67897.22 | 0.20% | | 600638 | 新黄浦 | 7.40 | 30.63 | +0.08 | +1.09% | 95518 | 7036.468 | 1.42% | | 603006 | 联明股份 | 13.93 | 47.89 | +0.15 | +1.09% | 24790 | 3449.273 | 0.98% | | 601229 | 上海银行 | 9.37 | 5.54 | +0.10 | +1.08% | 477548 | 44858.17 | 0.34% | | 600741 | 华域汽车 | 18.96 | 8.66 | +0.20 | +1.07% | 135367 | 25559.54 | 0.43% | | 301037 | 保立佳 | 16.15 | -30.68 | +0.17 | +1.06% | 23481 | 3788.242 | 3.45% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.03 | +1.06% | 432037 | 12291.77 | 0.79% | | 605339 | 南侨食品 | 18.60 | 98.74 | +0.19 | +1.03% | 19327 | 3595.502 | 0.46% | | 600517 | 国网英大 | 6.89 | 16.73 | +0.07 | +1.03% | 410254 | 28089.49 | 0.72% | | 600827 | 百联股份 | 9.16 | 67.32 | +0.09 | +0.99% | 157154 | 14373.57 | 0.98% | | 600848 | 上海临港 | 11.49 | 18.49 | +0.11 | +0.97% | 114577 | 13090.89 | 0.48% | | 600629 | 华建集团 | 19.86 | 64.70 | +0.19 | +0.97% | 173021 | 34260.52 | 1.82% | | 002162 | 悦心健康 | 5.23 | -43.35 | +0.05 | +0.97% | 272216 | 14158.8 | 2.96% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.06 | +0.96% | 258095 | 16236.22 | 0.39% | | 920300 | 辰光医疗 | 14.87 | -19.84 | +0.14 | +0.95% | 13353 | 1990.931 | 2.01% | | 300272 | 开能健康 | 7.44 | 48.01 | +0.07 | +0.95% | 78439 | 5802.225 | 1.69% | | 600210 | 紫江企业 | 7.58 | 9.22 | +0.07 | +0.93% | 212244 | 16048.25 | 1.40% | | 600193 | *ST创兴 | 4.35 | -10.21 | +0.04 | +0.93% | 54682 | 2368.511 | 1.29% | | 301555 | 惠柏新材 | 33.73 | 42.21 | +0.31 | +0.93% | 35422 | 12047.7 | 7.33% | | 688648 | 中邮科技 | 60.20 | 13.79 | +0.55 | +0.92% | 20557.24 | 12351.42 | 2.96% | | 600604 | 市北高新 | 5.48 | -174.30 | +0.05 | +0.92% | 97875 | 5334.104 | 0.70% | | 301584 | 建发致新 | 29.82 | 41.93 | +0.27 | +0.91% | 20953 | 6225.421 | 4.16% | | 601696 | 中银证券 | 13.73 | 34.68 | +0.12 | +0.88% | 343788 | 46969.53 | 1.24% | | 300074 | 华平股份 | 4.73 | -42.46 | +0.04 | +0.85% | 166992 | 7860.046 | 3.07% | | 603128 | 华贸物流 | 5.95 | 20.87 | +0.05 | +0.85% | 106021 | 6285.687 | 0.81% | | 300059 | 东方财富 | 22.89 | 28.56 | +0.19 | +0.84% | 2975684 | 678058.6 | 2.22% | | 002158 | 汉钟精机 | 25.58 | 25.66 | +0.21 | +0.83% | 44807 | 11425.57 | 0.84% | | 688012 | 中微公司 | 349.21 | 114.25 | +2.85 | +0.82% | 92834.84 | 323624.4 | 1.48% | | 605289 | 罗曼股份 | 74.60 | -275.27 | +0.60 | +0.81% | 52482 | 39640.49 | 4.84% | | 001396 | 誉帆科技 | 43.63 | 35.16 | +0.35 | +0.81% | 15729 | 6842.817 | 7.08% | | 603330 | 天洋新材 | 7.60 | -16.91 | +0.06 | +0.80% | 73897 | 5598.413 | 1.71% | | 300890 | 翔丰华 | 30.41 | 276.72 | +0.24 | +0.80% | 34802 | 10523.57 | 3.20% | | 688691 | 灿芯股份 | 132.04 | -137.29 | +1.04 | +0.79% | 46680.63 | 61231.77 | 6.53% | | 300963 | 中洲特材 | 20.49 | 122.82 | +0.16 | +0.79% | 137303 | 28202.85 | 4.93% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.02 | +0.77% | 648479.7 | 16914.38 | 1.13% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.07 | +0.77% | 58170 | 5351.659 | 1.36% | | 603987 | 康德莱 | 9.31 | 16.68 | +0.07 | +0.76% | 46067 | 4270.759 | 1.05% | | 600676 | 交运股份 | 8.01 | -42.28 | +0.06 | +0.75% | 220686 | 17541.02 | 2.15% | | 301273 | 瑞晨环保 | 30.73 | -76.16 | +0.23 | +0.75% | 17324 | 5330.796 | 3.15% | | 605098 | 行动教育 | 45.74 | 18.89 | +0.34 | +0.75% | 6609 | 3016.191 | 0.55% | | 600272 | 开开实业 | 13.90 | 275.28 | +0.10 | +0.72% | 24983 | 3466.425 | 1.56% | | 603107 | 上海汽配 | 15.33 | 27.24 | +0.11 | +0.72% | 27452 | 4190.669 | 1.26% | | 603030 | 全筑股份 | 2.82 | -22.41 | +0.02 | +0.71% | 175980 | 4922.16 | 1.34% | | 301046 | 能辉科技 | 26.10 | 178.27 | +0.18 | +0.69% | 29016 | 7511.311 | 2.25% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.03 | +0.68% | 453224 | 20134.41 | 1.26% | | 603057 | 紫燕食品 | 27.48 | 59.30 | +0.18 | +0.66% | 37891 | 10330.02 | 0.92% | | 605222 | 起帆电缆 | 21.45 | 59.55 | +0.14 | +0.66% | 57871 | 12417.74 | 1.40% | | 301151 | 冠龙节能 | 19.92 | 41.60 | +0.13 | +0.66% | 15115 | 3002.379 | 0.90% | | 603170 | 宝立食品 | 14.23 | 22.62 | +0.09 | +0.64% | 30996 | 4398.76 | 0.77% | | 301060 | 兰卫医学 | 11.33 | -65.27 | +0.07 | +0.62% | 66676 | 7512.267 | 1.85% | | 300180 | 华峰超纤 | 6.57 | 272.03 | +0.04 | +0.61% | 267862 | 17569.62 | 1.56% | | 600081 | 东风科技 | 11.83 | 130.59 | +0.07 | +0.60% | 19298 | 2282.314 | 0.43% | | 605050 | 福然德 | 13.56 | 18.67 | +0.08 | +0.59% | 60337 | 8222.949 | 1.22% | | 300915 | 海融科技 | 25.72 | 415.49 | +0.15 | +0.59% | 12999 | 3346.015 | 2.26% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.03 | +0.58% | 121503 | 6264.546 | 1.93% | | 601607 | 上海医药 | 17.27 | 11.34 | +0.10 | +0.58% | 92644 | 15953.61 | 0.33% | | 688131 | 皓元医药 | 70.48 | 50.69 | +0.40 | +0.57% | 29162.53 | 20382.64 | 1.37% | | 600826 | 兰生股份 | 12.52 | 32.25 | +0.07 | +0.56% | 70185 | 8768.161 | 0.95% | | 002346 | 柘中股份 | 20.51 | 15.81 | +0.11 | +0.54% | 36799 | 7571.141 | 0.94% | | 601026 | 道生天合 | 19.80 | 62.03 | +0.10 | +0.51% | 28640 | 5651.269 | 2.67% | | 603122 | 合富中国 | 18.45 | -645.82 | +0.09 | +0.49% | 187539 | 34616.34 | 4.71% | | 300039 | 上海凯宝 | 6.24 | 18.89 | +0.03 | +0.48% | 119350 | 7417.115 | 1.30% | | 600278 | 东方创业 | 8.64 | 36.15 | +0.04 | +0.47% | 67536 | 5809.335 | 0.77% | | 603960 | 克来机电 | 21.97 | 130.77 | +0.10 | +0.46% | 75846 | 16733.69 | 2.89% | | 600822 | 上海物贸 | 11.00 | 222.84 | +0.05 | +0.46% | 40050 | 4393.97 | 1.01% | | 688180 | 君实生物-U | 35.41 | -38.27 | +0.16 | +0.45% | 114371.1 | 39785.25 | 1.49% | | 603189 | 网达软件 | 20.15 | 945.72 | +0.09 | +0.45% | 61304 | 12287.79 | 2.27% | | 603341 | 龙旗科技 | 45.08 | 40.79 | +0.20 | +0.45% | 91288 | 41276.88 | 3.43% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.04 | +0.44% | 70976 | 6441.438 | 1.67% | | 301166 | 优宁维 | 33.16 | -151.18 | +0.14 | +0.42% | 12682 | 4198.339 | 2.23% | | 300225 | *ST金泰 | 5.09 | 87.11 | +0.02 | +0.39% | 121485 | 6328.125 | 2.57% | | 600284 | 浦东建设 | 7.93 | 20.63 | +0.03 | +0.38% | 84034 | 6642.346 | 0.87% | | 300892 | 品渥食品 | 32.12 | 129.15 | +0.12 | +0.37% | 26137 | 8445.985 | 4.05% | | 600611 | 大众交通 | 5.72 | 157.00 | +0.02 | +0.35% | 130544 | 7429.316 | 0.84% | | 300380 | 安硕信息 | 40.89 | 244.01 | +0.14 | +0.34% | 26945 | 10955.57 | 2.12% | | 603329 | 上海雅仕 | 11.70 | 81.53 | +0.04 | +0.34% | 38770 | 4524.085 | 1.88% | | 603062 | 麦加芯彩 | 50.31 | 23.00 | +0.17 | +0.34% | 8236 | 4122.993 | 2.22% | | 600170 | 上海建工 | 3.03 | 13.28 | +0.01 | +0.33% | 4459706 | 134074.3 | 5.02% | | 000863 | 三湘印象 | 6.23 | -190.46 | +0.02 | +0.32% | 286375 | 17670.82 | 2.46% | | 300627 | 华测导航 | 38.33 | 43.95 | +0.12 | +0.31% | 137434 | 52367.26 | 2.12% | | 301303 | 真兰仪表 | 16.01 | 19.36 | +0.05 | +0.31% | 39816 | 6369.922 | 3.91% | | 600623 | 华谊集团 | 9.61 | 33.09 | +0.03 | +0.31% | 201770 | 19348.28 | 1.08% | | 600605 | 汇通能源 | 28.89 | 259.40 | +0.09 | +0.31% | 16985 | 4897.822 | 0.82% | | 603683 | 晶华新材 | 26.27 | 118.99 | +0.08 | +0.31% | 121175 | 32074.9 | 4.22% | | 688366 | 昊海生科 | 46.41 | 27.85 | +0.14 | +0.30% | 6072.96 | 2805.559 | 0.31% | | 688217 | 睿昂基因 | 30.45 | -62.73 | +0.09 | +0.30% | 5878.869 | 1787.404 | 1.05% | | 603659 | 璞泰来 | 28.18 | 36.44 | +0.08 | +0.28% | 219831 | 61238.48 | 1.03% | | 605598 | 上海港湾 | 62.25 | 242.26 | +0.17 | +0.27% | 102894 | 64210.2 | 4.23% | | 603207 | 小方制药 | 30.25 | 22.75 | +0.08 | +0.27% | 9266 | 2795.748 | 1.70% | | 603899 | 晨光股份 | 26.95 | 18.77 | +0.07 | +0.26% | 42671 | 11478.16 | 0.46% | | 300483 | 首华燃气 | 15.93 | -7.89 | +0.04 | +0.25% | 232883 | 37311.32 | 7.42% | | 600708 | 光明地产 | 4.02 | -7.08 | +0.01 | +0.25% | 304020 | 12247.5 | 1.37% | | 603418 | 友升股份 | 56.58 | 21.67 | +0.14 | +0.25% | 8044 | 4547.238 | 1.99% | | 688505 | 复旦张江 | 8.58 | -141.91 | +0.02 | +0.23% | 37742.33 | 3224.799 | 0.53% | | 688602 | 康鹏科技 | 8.60 | -123.61 | +0.02 | +0.23% | 79120.38 | 6776.204 | 3.05% | | 600612 | 老凤祥 | 44.90 | 14.58 | +0.10 | +0.22% | 35587 | 15955.65 | 1.12% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.08 | +0.21% | 1845 | 701.2907 | 0.80% | | 603648 | 畅联股份 | 10.70 | 35.35 | +0.02 | +0.19% | 27546 | 2960.147 | 0.76% | | 300462 | ST华铭 | 11.50 | 54.64 | +0.02 | +0.17% | 28700 | 3313.194 | 2.08% | | 688373 | 盟科药业-U | 6.26 | -11.98 | +0.01 | +0.16% | 56191.21 | 3500.002 | 0.93% | | 603728 | 鸣志电器 | 70.49 | 366.91 | +0.10 | +0.14% | 46421 | 32232.09 | 1.11% | | 688238 | 和元生物 | 7.08 | -15.62 | +0.01 | +0.14% | 69536.56 | 4903.068 | 1.08% | | 002401 | 中远海科 | 16.36 | -5625.65 | +0.02 | +0.12% | 32478 | 5301.13 | 0.87% | | 601727 | 上海电气 | 8.75 | 162.70 | +0.01 | +0.11% | 910456 | 79515.09 | 0.72% | | 300126 | 锐奇股份 | 8.86 | -129.95 | +0.01 | +0.11% | 49868 | 4414.864 | 2.37% | | 300222 | 科大智能 | 11.95 | 83.51 | +0.01 | +0.08% | 215411 | 25619.86 | 3.40% | | 600679 | 上海凤凰 | 13.01 | -91.79 | +0.01 | +0.08% | 31746 | 4117.936 | 0.92% | | 600850 | 电科数字 | 27.92 | 37.74 | +0.02 | +0.07% | 96408 | 26871.28 | 1.42% | | 301173 | 毓恬冠佳 | 47.17 | 25.77 | +0.03 | +0.06% | 4698 | 2214.039 | 2.65% | | 002058 | *ST威尔 | 22.20 | 17.75 | +0.01 | +0.05% | 25050 | 5699.461 | 1.75% | | 301419 | 阿莱德 | 34.72 | 59.20 | +0.01 | +0.03% | 26322 | 9181.144 | 6.21% | | 301070 | 开勒股份 | 60.20 | 1974.85 | +0.01 | +0.02% | 10706 | 6446.744 | 1.80% | | 600094 | 大名城 | 4.99 | -5.02 | 0.00 | 0.00% | 241224 | 11909.02 | 1.13% | | 600608 | *ST沪科 | 3.67 | -250.70 | 0.00 | 0.00% | 20743 | 759.3614 | 0.65% | | 600626 | 申达股份 | 4.94 | 76.41 | 0.00 | 0.00% | 114358 | 5629.22 | 1.03% | | 300326 | ST凯利 | 6.08 | -48.24 | 0.00 | 0.00% | 52406 | 3179.219 | 0.74% | | 603730 | 岱美股份 | 10.16 | 34.99 | 0.00 | 0.00% | 165405 | 16810.01 | 0.77% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 601611 | 中国核建 | 15.88 | 27.90 | 0.00 | 0.00% | 546686 | 86794.5 | 1.81% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 13.01 | 23.67 | 0.00 | 0.00% | 23526 | 3055.069 | 0.50% | | 688082 | 盛美上海 | 181.97 | 52.60 | -0.01 | -0.01% | 22171.03 | 40142.14 | 0.51% | | 603296 | 华勤技术 | 82.85 | 21.17 | -0.03 | -0.04% | 82796 | 68024.3 | 1.45% | | 688133 | 泰坦科技 | 25.08 | 287.34 | -0.01 | -0.04% | 34454.81 | 8576.776 | 2.10% | | 688163 | 赛伦生物 | 25.04 | 59.49 | -0.01 | -0.04% | 8781.2 | 2194.428 | 0.81% | | 600021 | 上海电力 | 21.22 | 22.70 | -0.01 | -0.05% | 461315 | 97444.68 | 1.64% | | 688592 | 司南导航 | 49.40 | -82.88 | -0.03 | -0.06% | 23466.74 | 11484.14 | 6.09% | | 301499 | 维科精密 | 30.50 | 84.47 | -0.02 | -0.07% | 18481 | 5632.244 | 5.35% | | 688336 | 三生国健 | 59.15 | 42.00 | -0.04 | -0.07% | 36179.95 | 21206.76 | 0.59% | | 300983 | 尤安设计 | 25.67 | -22.82 | -0.02 | -0.08% | 6108 | 1578.365 | 0.57% | | 300590 | 移为通信 | 12.53 | 66.78 | -0.01 | -0.08% | 71643 | 8945.834 | 2.02% | | 688247 | 宣泰医药 | 10.37 | 47.68 | -0.01 | -0.10% | 24019.56 | 2488.134 | 0.53% | | 301156 | 美农生物 | 19.34 | 46.24 | -0.02 | -0.10% | 19453 | 3774.164 | 2.18% | | 920504 | 博迅生物 | 25.81 | 69.13 | -0.03 | -0.12% | 3894 | 1005.888 | 2.28% | | 002605 | 姚记科技 | 25.79 | 21.33 | -0.03 | -0.12% | 88683 | 22970.95 | 2.63% | | 300171 | 东富龙 | 16.30 | 72.19 | -0.02 | -0.12% | 69954 | 11324.61 | 1.24% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.01 | -0.14% | 1372955 | 100598.8 | 0.95% | | 920541 | 铁大科技 | 13.70 | 28.33 | -0.02 | -0.15% | 9265 | 1266.562 | 1.03% | | 301289 | 国缆检测 | 59.66 | 53.32 | -0.09 | -0.15% | 7905 | 4732.256 | 1.02% | | 600635 | 大众公用 | 6.36 | 32.23 | -0.01 | -0.16% | 364333 | 23089.37 | 1.51% | | 600838 | 上海九百 | 12.16 | 113.80 | -0.02 | -0.16% | 192549 | 23503.39 | 4.80% | | 688193 | 仁度生物 | 51.83 | -379.70 | -0.10 | -0.19% | 4926.68 | 2562.233 | 1.23% | | 300286 | 安科瑞 | 28.88 | 35.57 | -0.06 | -0.21% | 61663 | 17681.62 | 2.91% | | 603153 | 上海建科 | 17.34 | 19.23 | -0.04 | -0.23% | 16530 | 2863.619 | 1.22% | | 600895 | 张江高科 | 40.76 | 58.02 | -0.11 | -0.27% | 152635 | 61979.6 | 0.99% | | 002706 | 良信股份 | 10.93 | 40.16 | -0.03 | -0.27% | 218439 | 23777.06 | 2.39% | | 002211 | ST宏达 | 3.45 | -47.16 | -0.01 | -0.29% | 47092 | 1626.787 | 1.09% | | 603786 | 科博达 | 69.88 | 33.10 | -0.21 | -0.30% | 15151 | 10612.1 | 0.38% | | 600882 | 妙可蓝多 | 22.77 | 56.79 | -0.07 | -0.31% | 49230 | 11186.81 | 0.97% | | 688317 | 之江生物 | 21.63 | -28.90 | -0.07 | -0.32% | 45181.42 | 9746.361 | 2.35% | | 605208 | 永茂泰 | 13.43 | 85.64 | -0.05 | -0.37% | 60643 | 8143.504 | 1.84% | | 300642 | 透景生命 | 18.62 | 190.15 | -0.08 | -0.43% | 25102 | 4669.439 | 1.82% | | 300551 | 古鳌科技 | 17.21 | -17.96 | -0.08 | -0.46% | 89713 | 15449.08 | 2.65% | | 002178 | 延华智能 | 6.44 | -859.23 | -0.03 | -0.46% | 113084 | 7265.37 | 1.59% | | 603650 | 彤程新材 | 55.72 | 59.99 | -0.26 | -0.46% | 98387 | 54532.99 | 1.60% | | 603515 | 欧普照明 | 19.24 | 16.67 | -0.09 | -0.47% | 32008 | 6135.663 | 0.43% | | 688351 | 微电生理 | 23.28 | 209.62 | -0.11 | -0.47% | 40718.83 | 9381.644 | 3.26% | | 603350 | 安乃达 | 37.92 | 36.49 | -0.19 | -0.50% | 10300 | 3918.058 | 2.34% | | 600851 | 海欣股份 | 7.80 | 60.26 | -0.04 | -0.51% | 94249 | 7359.211 | 1.28% | | 300327 | 中颖电子 | 30.49 | 102.84 | -0.16 | -0.52% | 196226 | 59025.66 | 5.79% | | 605186 | 健麾信息 | 22.03 | 335.84 | -0.12 | -0.54% | 24388 | 5364.297 | 1.79% | | 002669 | 康达新材 | 14.53 | -51.47 | -0.08 | -0.55% | 73958 | 10756.46 | 2.44% | | 920693 | 阿为特 | 38.11 | 281.38 | -0.22 | -0.57% | 6761 | 2580.626 | 1.85% | | 002184 | 海得控制 | 13.17 | -42.45 | -0.08 | -0.60% | 52904 | 6981.082 | 2.20% | | 002858 | 力盛体育 | 16.01 | -84.79 | -0.10 | -0.62% | 54229 | 8673.512 | 3.69% | | 603777 | 来伊份 | 13.70 | -29.00 | -0.09 | -0.65% | 86496 | 11904.33 | 2.59% | | 688382 | 益方生物-U | 22.80 | -113.40 | -0.15 | -0.65% | 137613 | 31012.03 | 2.38% | | 300508 | 维宏股份 | 44.69 | 55.85 | -0.30 | -0.67% | 40618 | 18065.37 | 4.97% | | 603690 | 至纯科技 | 27.70 | -125.44 | -0.19 | -0.68% | 98607 | 27205.12 | 2.57% | | 688584 | 上海合晶 | 23.24 | 105.42 | -0.16 | -0.68% | 33546.75 | 7750.299 | 0.99% | | 301525 | 儒竞科技 | 85.50 | 52.53 | -0.60 | -0.70% | 9059 | 7726.935 | 3.84% | | 301025 | 读客文化 | 10.92 | 709.41 | -0.08 | -0.73% | 108356 | 11860.41 | 3.91% | | 688484 | 南芯科技 | 42.10 | 79.57 | -0.32 | -0.75% | 60455.22 | 25294.08 | 2.05% | | 688155 | 先惠技术 | 97.24 | 51.17 | -0.74 | -0.76% | 38393.56 | 37416.44 | 3.04% | | 603200 | 上海洗霸 | 81.22 | 125.01 | -0.63 | -0.77% | 38402 | 31091.54 | 2.19% | | 688179 | 阿拉丁 | 16.55 | 65.57 | -0.13 | -0.78% | 63525.76 | 10511.03 | 1.91% | | 600843 | 上工申贝 | 11.17 | -40.24 | -0.09 | -0.80% | 79388 | 8860.051 | 1.69% | | 688718 | 唯赛勃 | 14.49 | 70.32 | -0.12 | -0.82% | 13721.32 | 1998.414 | 0.79% | | 603236 | 移远通信 | 88.03 | 26.25 | -0.73 | -0.82% | 52522 | 45978.89 | 2.01% | | 688098 | 申联生物 | 9.37 | -126.83 | -0.08 | -0.85% | 24589.98 | 2311.036 | 0.60% | | 688065 | 凯赛生物 | 55.02 | 66.76 | -0.48 | -0.86% | 45840.3 | 25101.04 | 0.79% | | 920139 | 华岭股份 | 21.54 | -203.89 | -0.19 | -0.87% | 47096 | 10084.66 | 1.82% | | 300398 | 飞凯材料 | 27.98 | 47.84 | -0.25 | -0.89% | 458957 | 127368.6 | 8.14% | | 300168 | 万达信息 | 6.64 | -17.90 | -0.06 | -0.90% | 275535 | 18258.06 | 1.91% | | 002324 | 普利特 | 17.99 | 77.85 | -0.17 | -0.94% | 242558 | 43602.63 | 3.12% | | 603325 | 博隆技术 | 79.14 | 14.08 | -0.76 | -0.95% | 7166 | 5663.141 | 2.10% | | 300236 | 上海新阳 | 76.24 | 92.94 | -0.74 | -0.96% | 67785 | 51651.98 | 2.43% | | 603501 | 豪威集团 | 117.29 | 35.42 | -1.14 | -0.96% | 128390 | 149761.1 | 1.06% | | 603324 | 盛剑科技 | 26.67 | 66.61 | -0.26 | -0.97% | 17092 | 4568.348 | 1.16% | | 300253 | 卫宁健康 | 11.23 | -80.75 | -0.11 | -0.97% | 897935.1 | 100587 | 4.92% | | 603275 | 众辰科技 | 47.65 | 36.56 | -0.47 | -0.98% | 13282 | 6319.474 | 3.20% | | 603790 | 雅运股份 | 21.00 | 70.13 | -0.21 | -0.99% | 21126 | 4453.188 | 1.10% | | 600619 | 海立股份 | 18.56 | 300.94 | -0.19 | -1.01% | 134151 | 24791.59 | 1.70% | | 603211 | 晋拓股份 | 24.26 | 104.86 | -0.25 | -1.02% | 192205 | 46882.15 | 7.07% | | 688660 | 电气风电 | 14.24 | -18.26 | -0.15 | -1.04% | 148483.3 | 20972.61 | 1.11% | | 605081 | *ST太和 | 10.40 | -3.09 | -0.11 | -1.05% | 23623 | 2465.646 | 2.09% | | 300129 | 泰胜风能 | 14.14 | 62.89 | -0.15 | -1.05% | 565695 | 80251.88 | 7.87% | | 603681 | 永冠新材 | 19.60 | 25.33 | -0.21 | -1.06% | 58589 | 11519.83 | 3.07% | | 688061 | 灿瑞科技 | 35.91 | -61.80 | -0.39 | -1.07% | 12042.35 | 4332.286 | 2.67% | | 603197 | 保隆科技 | 35.62 | 30.21 | -0.39 | -1.08% | 51738 | 18355.65 | 2.42% | | 601616 | 广电电气 | 5.28 | 235.76 | -0.06 | -1.12% | 926072.9 | 48698.94 | 10.85% | | 600662 | 外服控股 | 6.05 | 12.49 | -0.07 | -1.14% | 339591 | 20408.45 | 1.49% | | 300802 | 矩子科技 | 19.84 | 64.69 | -0.23 | -1.15% | 29385 | 5851.675 | 1.51% | | 688596 | 正帆科技 | 33.19 | 36.51 | -0.39 | -1.16% | 52893.41 | 17519.24 | 1.80% | | 603496 | 恒为科技 | 28.60 | -737.65 | -0.35 | -1.21% | 117394 | 33375.5 | 3.67% | | 600171 | 上海贝岭 | 31.45 | 61.72 | -0.39 | -1.22% | 143043 | 44737.56 | 2.02% | | 600651 | 飞乐音响 | 8.05 | 406.52 | -0.10 | -1.23% | 234774 | 18836.68 | 0.94% | | 600661 | 昂立教育 | 11.01 | -145.37 | -0.14 | -1.26% | 68651 | 7549.938 | 2.40% | | 300493 | 润欣科技 | 19.32 | 218.52 | -0.25 | -1.28% | 150615 | 28967.83 | 2.97% | | 688608 | 恒玄科技 | 207.97 | 52.13 | -2.72 | -1.29% | 22331.67 | 46115.57 | 1.32% | | 600637 | 东方明珠 | 11.37 | 77.76 | -0.16 | -1.39% | 578213 | 65675.21 | 1.72% | | 688160 | 步科股份 | 130.00 | 193.43 | -1.85 | -1.40% | 20260.89 | 26324.52 | 2.23% | | 300762 | 上海瀚讯 | 41.78 | -324.91 | -0.60 | -1.42% | 438203 | 183179.8 | 6.98% | | 688392 | 骄成超声 | 131.11 | 95.17 | -1.89 | -1.42% | 17064.41 | 22423.3 | 1.47% | | 600641 | 先导基电 | 17.94 | 105.75 | -0.26 | -1.43% | 209005 | 37534.26 | 2.25% | | 920961 | 创远信科 | 26.85 | 263.63 | -0.39 | -1.43% | 34952 | 9438.391 | 3.44% | | 603121 | 华培动力 | 22.32 | 345.23 | -0.33 | -1.46% | 48941 | 10958.49 | 1.45% | | 920346 | 威贸电子 | 24.32 | 41.04 | -0.36 | -1.46% | 6470 | 1577.872 | 1.45% | | 600650 | 锦江在线 | 15.26 | 67.82 | -0.23 | -1.48% | 68932 | 10501.42 | 1.76% | | 688206 | 概伦电子 | 36.86 | 5036.86 | -0.56 | -1.50% | 38793.01 | 14188.96 | 0.89% | | 603159 | 上海亚虹 | 26.25 | 560.75 | -0.40 | -1.50% | 14553 | 3821.625 | 1.04% | | 688330 | 宏力达 | 45.85 | 29.34 | -0.70 | -1.50% | 70008.13 | 32431.31 | 5.00% | | 688110 | 东芯股份 | 126.04 | -304.62 | -1.96 | -1.53% | 134864.2 | 169095.5 | 3.05% | | 603108 | 润达医疗 | 16.40 | -62.73 | -0.26 | -1.56% | 181853 | 29757.38 | 3.01% | | 688265 | 南模生物 | 46.47 | 74.77 | -0.74 | -1.57% | 8256.97 | 3837.542 | 1.06% | | 688479 | 友车科技 | 22.41 | 77.70 | -0.36 | -1.58% | 21414.43 | 4808.734 | 3.44% | | 603068 | 博通集成 | 37.69 | 304.02 | -0.61 | -1.59% | 31855 | 11988.33 | 2.12% | | 603499 | 翔港科技 | 22.61 | 53.52 | -0.37 | -1.61% | 40603 | 9234.118 | 1.34% | | 688099 | 晶晨股份 | 82.62 | 37.58 | -1.36 | -1.62% | 99120.91 | 81583.02 | 2.35% | | 688213 | 思特威-W | 92.85 | 45.61 | -1.61 | -1.70% | 63696.54 | 58866.15 | 1.97% | | 688802 | 沐曦股份-U | 505.00 | -207.70 | -8.78 | -1.71% | 9430.12 | 47373.87 | 5.20% | | 603868 | 飞科电器 | 38.53 | 37.27 | -0.67 | -1.71% | 17167 | 6610.063 | 0.39% | | 688091 | 上海谊众 | 50.58 | 455.28 | -0.88 | -1.71% | 27589.58 | 13886.69 | 1.33% | | 605136 | 丽人丽妆 | 11.80 | -142.78 | -0.21 | -1.75% | 166882 | 19541.75 | 4.17% | | 300578 | 会畅科技 | 24.73 | 294.66 | -0.45 | -1.79% | 103596 | 25533.86 | 5.23% | | 300245 | 天玑科技 | 12.61 | -44.59 | -0.23 | -1.79% | 63491 | 8024.504 | 2.09% | | 002636 | 金安国纪 | 24.01 | 158.12 | -0.44 | -1.80% | 237016 | 56404.8 | 3.27% | | 688766 | 普冉股份 | 282.89 | 330.52 | -5.22 | -1.81% | 65843.56 | 181433.6 | 4.45% | | 688507 | 索辰科技 | 101.45 | 250.11 | -1.88 | -1.82% | 16450.91 | 16787.61 | 3.34% | | 600825 | 新华传媒 | 6.85 | 165.43 | -0.13 | -1.86% | 209594 | 14374.17 | 2.01% | | 688391 | 钜泉科技 | 32.58 | 56.31 | -0.62 | -1.87% | 13221.73 | 4325.72 | 1.15% | | 600601 | 方正科技 | 10.99 | 129.02 | -0.21 | -1.88% | 973140 | 106851.8 | 2.33% | | 300067 | 安诺其 | 5.17 | -110.60 | -0.10 | -1.90% | 424449 | 22097.38 | 4.53% | | 688220 | 翱捷科技-U | 80.98 | -55.72 | -1.60 | -1.94% | 60786.96 | 48935.54 | 1.65% | | 603466 | 风语筑 | 9.05 | 156.58 | -0.18 | -1.95% | 231666 | 20949.18 | 3.89% | | 600845 | 宝信软件 | 22.68 | 45.44 | -0.46 | -1.99% | 188379 | 42659.17 | 0.88% | | 002527 | 新时达 | 16.26 | -44.67 | -0.33 | -1.99% | 130198 | 21280.74 | 2.46% | | 688126 | 沪硅产业 | 21.15 | -65.61 | -0.43 | -1.99% | 329245.3 | 69504.77 | 1.21% | | 688019 | 安集科技 | 260.42 | 58.58 | -5.31 | -2.00% | 23215.61 | 60509.7 | 1.38% | | 603012 | 创力集团 | 8.07 | 32.74 | -0.17 | -2.06% | 201200 | 16316.38 | 3.11% | | 688212 | 澳华内镜 | 42.59 | -79.24 | -0.91 | -2.09% | 23938.52 | 10248.35 | 1.78% | | 688372 | 伟测科技 | 123.34 | 68.43 | -2.67 | -2.12% | 54299.04 | 66821.18 | 3.64% | | 688798 | 艾为电子 | 76.90 | 50.83 | -1.67 | -2.13% | 31086.48 | 23826.1 | 2.29% | | 002195 | 岩山科技 | 10.09 | 331.35 | -0.22 | -2.13% | 5247164 | 531511.9 | 9.37% | | 301563 | 云汉芯城 | 162.00 | 92.36 | -3.59 | -2.17% | 12878 | 20831.21 | 9.23% | | 688335 | 复洁科技 | 42.30 | -191.27 | -0.95 | -2.20% | 53251.82 | 23013.95 | 3.60% | | 688653 | 康希通信 | 13.83 | -80.65 | -0.32 | -2.26% | 80430.45 | 11160.78 | 2.54% | | 688682 | 霍莱沃 | 49.68 | 454.85 | -1.17 | -2.30% | 20966.69 | 10477.38 | 2.06% | | 300609 | 汇纳科技 | 37.97 | -218.34 | -0.90 | -2.32% | 32634 | 12379.18 | 2.72% | | 688385 | 复旦微电 | 77.88 | 134.87 | -1.87 | -2.34% | 111220.7 | 85865.37 | 2.06% | | 600640 | 国脉文化 | 14.12 | 522.86 | -0.34 | -2.35% | 200857 | 28224.63 | 2.52% | | 603009 | 北特科技 | 53.70 | 180.14 | -1.35 | -2.45% | 114150 | 61648.2 | 3.37% | | 600088 | 中视传媒 | 17.73 | -91.05 | -0.45 | -2.48% | 74545 | 13210.44 | 1.87% | | 688018 | 乐鑫科技 | 160.00 | 57.52 | -4.10 | -2.50% | 27781.52 | 44394.61 | 1.77% | | 300061 | 旗天科技 | 10.91 | -32.37 | -0.29 | -2.59% | 181375 | 19853.07 | 2.92% | | 605128 | 上海沿浦 | 38.66 | 52.62 | -1.03 | -2.60% | 28636 | 11112.13 | 1.36% | | 688118 | 普元信息 | 31.07 | 92.89 | -0.83 | -2.60% | 59169.74 | 18387.31 | 6.34% | | 688107 | 安路科技 | 28.65 | -48.17 | -0.79 | -2.68% | 54992.69 | 15784.69 | 1.37% | | 301161 | 唯万密封 | 35.51 | 58.70 | -1.02 | -2.79% | 25071 | 8998.842 | 3.25% | | 601702 | 华峰铝业 | 24.90 | 19.95 | -0.72 | -2.81% | 198825 | 49082.26 | 1.99% | | 688521 | 芯原股份 | 220.40 | -210.09 | -6.38 | -2.81% | 116533.1 | 257645.2 | 2.22% | | 601231 | 环旭电子 | 34.43 | 50.81 | -1.01 | -2.85% | 494146 | 170297.7 | 2.07% | | 688593 | 新相微 | 25.62 | 892.81 | -0.80 | -3.03% | 107656.1 | 28039.01 | 3.34% | | 688085 | 三友医疗 | 21.05 | 108.19 | -0.67 | -3.08% | 39791.73 | 8413.929 | 1.27% | | 300153 | 科泰电源 | 33.90 | 225.34 | -1.08 | -3.09% | 173989 | 58772.7 | 5.47% | | 688368 | 晶丰明源 | 148.05 | 293.91 | -4.75 | -3.11% | 19248.66 | 28332.59 | 2.17% | | 920405 | 海希通讯 | 27.00 | 69.49 | -0.87 | -3.12% | 21284 | 5781.69 | 1.93% | | 688590 | 新致软件 | 17.69 | 653.23 | -0.59 | -3.23% | 117400.7 | 20753.31 | 4.47% | | 301099 | 雅创电子 | 46.99 | 66.14 | -1.57 | -3.23% | 36233 | 17012.22 | 4.04% | | 301000 | 肇民科技 | 39.96 | 67.28 | -1.34 | -3.24% | 62595 | 25129.77 | 2.73% | | 688519 | 南亚新材 | 77.83 | 120.12 | -2.62 | -3.26% | 38019.88 | 29437.67 | 1.62% | | 300613 | 富瀚微 | 47.06 | 71.05 | -1.64 | -3.37% | 84117 | 39207.42 | 3.84% | | 300226 | 上海钢联 | 28.25 | 44.63 | -0.99 | -3.39% | 171148 | 48124.31 | 5.58% | | 603895 | 天永智能 | 33.89 | -24.71 | -1.20 | -3.42% | 25570 | 8727.078 | 2.37% | | 603196 | 日播时尚 | 24.99 | -140.01 | -0.89 | -3.44% | 45654 | 11507.25 | 1.93% | | 688591 | 泰凌微 | 42.73 | 59.52 | -1.65 | -3.72% | 73714.48 | 31466.51 | 4.38% | | 688603 | 天承科技 | 75.85 | 122.03 | -2.98 | -3.78% | 30569.42 | 23343.47 | 6.45% | | 601595 | 上海电影 | 28.92 | 106.19 | -1.14 | -3.79% | 118087 | 34369.31 | 2.63% | | 600618 | 氯碱化工 | 15.54 | 22.65 | -0.62 | -3.84% | 360579 | 56429.86 | 4.81% | | 603918 | 金桥信息 | 16.31 | -123.28 | -0.66 | -3.89% | 223956 | 36525.98 | 6.13% | | 603037 | 凯众股份 | 16.81 | 51.43 | -0.70 | -4.00% | 114930 | 19523.59 | 4.32% | | 605398 | 新炬网络 | 29.79 | 724.28 | -1.28 | -4.12% | 51740 | 15479.74 | 3.18% | | 688435 | 英方软件 | 56.85 | -408.27 | -2.65 | -4.45% | 39827.59 | 22564.63 | 7.11% | | 603580 | *ST艾艾 | 14.12 | -1329.48 | -0.67 | -4.53% | 80659 | 11386.3 | 6.17% | | 301001 | 凯淳股份 | 35.18 | 309.85 | -1.70 | -4.61% | 67686 | 23704.95 | 13.55% | | 688071 | 华依科技 | 39.43 | -71.68 | -1.93 | -4.67% | 60226.2 | 23772.82 | 7.10% | | 603887 | 城地香江 | 15.40 | -37.71 | -0.76 | -4.70% | 363514 | 56133.76 | 6.11% | | 603083 | 剑桥科技 | 107.13 | 137.76 | -5.41 | -4.81% | 245778 | 260725.2 | 8.92% | | 688129 | 东来技术 | 23.69 | 32.29 | -1.42 | -5.66% | 58401.84 | 13966.8 | 4.85% | | 688008 | 澜起科技 | 170.90 | 94.83 | -11.13 | -6.11% | 567404.1 | 957710 | 4.95% | | 300378 | 鼎捷数智 | 50.24 | 86.98 | -3.48 | -6.48% | 231833 | 117484 | 8.60% | | 600602 | 云赛智联 | 20.20 | 145.96 | -1.44 | -6.65% | 737868 | 149995.4 | 6.87% | | 688615 | 合合信息 | 250.30 | 78.72 | -18.00 | -6.71% | 52317.15 | 132634.5 | 5.41% | | 688031 | 星环科技-U | 184.50 | -84.73 | -14.00 | -7.05% | 61904.36 | 115322.1 | 6.59% | | 300170 | 汉得信息 | 25.38 | 131.14 | -2.03 | -7.41% | 1532230 | 392853.4 | 15.68% | | 688230 | 芯导科技 | 73.43 | 84.13 | -5.96 | -7.51% | 31617.66 | 23446.51 | 2.69% | | 688123 | 聚辰股份 | 150.99 | 59.93 | -12.26 | -7.51% | 112064.1 | 170340 | 7.08% | | 605338 | 巴比食品 | 28.63 | 24.20 | -2.47 | -7.94% | 76715 | 21919.92 | 3.20% | | 603881 | 数据港 | 36.12 | 176.57 | -3.25 | -8.26% | 811016.9 | 298220.2 | 11.29% | | 301005 | 超捷股份 | 169.97 | 1683.90 | -16.22 | -8.71% | 165393 | 288172.5 | 12.49% | | 688158 | 优刻得-W | 34.65 | -99.32 | -3.76 | -9.79% | 560830.9 | 197753.3 | 13.83% | | 605151 | 西上海 | 22.43 | -207.34 | -2.49 | -9.99% | 39943 | 8994.16 | 2.97% | | 603039 | 泛微网络 | 57.29 | 68.89 | -6.36 | -9.99% | 85518 | 50360.76 | 3.28% | | 300017 | 网宿科技 | 16.72 | 47.73 | -2.59 | -13.41% | 6524253 | 1116097 | 28.30% |
|