|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST立方(300344)安徽省上涨家数:160下跌家数:20平均涨幅:+2.15%平均换手:3.14%总成交额:761.59亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 12.82 | 350.71 | +1.17 | +10.04% | 2075873 | 257765.6 | 25.66% | | 603031 | 安孚科技 | 55.65 | 74.47 | +5.06 | +10.00% | 115797 | 62457.68 | 5.48% | | 300520 | 科大国创 | 44.30 | -160.86 | +3.36 | +8.21% | 369841 | 158448.4 | 13.30% | | 688768 | 容知日新 | 67.60 | 45.16 | +4.97 | +7.94% | 37273.38 | 24331.43 | 4.27% | | 603011 | 合锻智能 | 24.95 | -87.49 | +1.82 | +7.87% | 408366 | 99304.91 | 8.26% | | 688586 | 江航装备 | 15.42 | 391.44 | +1.08 | +7.53% | 230221.2 | 34552.24 | 2.91% | | 002983 | 芯瑞达 | 26.28 | 42.68 | +1.77 | +7.22% | 210404 | 54911.66 | 16.42% | | 600761 | 安徽合力 | 22.30 | 15.74 | +1.48 | +7.11% | 349051 | 76243.3 | 3.92% | | 688027 | 国盾量子 | 657.17 | -21167.18 | +42.19 | +6.86% | 44863.47 | 287826.5 | 5.58% | | 688419 | 耐科装备 | 43.26 | 68.35 | +2.73 | +6.74% | 38556.58 | 16216.56 | 6.48% | | 688416 | 恒烁股份 | 109.79 | -60.05 | +6.71 | +6.51% | 73574.95 | 80291.04 | 11.27% | | 600552 | 凯盛科技 | 15.15 | 91.15 | +0.91 | +6.39% | 564103 | 84170.5 | 5.97% | | 603599 | 广信股份 | 16.39 | 20.58 | +0.89 | +5.74% | 510360 | 81700.81 | 5.61% | | 603308 | 应流股份 | 53.15 | 102.10 | +2.83 | +5.62% | 154709 | 80758.71 | 2.28% | | 000630 | 铜陵有色 | 7.84 | 56.85 | +0.40 | +5.38% | 1.422389E+07 | 1023364 | 12.76% | | 688403 | 汇成股份 | 19.58 | 92.89 | +0.91 | +4.87% | 326015.5 | 62671.96 | 3.75% | | 603150 | 万朗磁塑 | 47.06 | 32.68 | +2.16 | +4.81% | 36821 | 17030.06 | 4.31% | | 002347 | 泰尔股份 | 9.82 | -212.51 | +0.45 | +4.80% | 361645 | 34945.44 | 7.33% | | 688077 | 大地熊 | 33.77 | 82.93 | +1.53 | +4.75% | 51821.48 | 17326.28 | 4.53% | | 688733 | 壹石通 | 29.95 | -360.85 | +1.30 | +4.54% | 39036.94 | 11494.02 | 1.95% | | 000859 | 国风新材 | 10.14 | -154.42 | +0.44 | +4.54% | 552791 | 55365.98 | 6.17% | | 600808 | 马钢股份 | 3.95 | -14.91 | +0.17 | +4.50% | 1098611 | 42633.55 | 1.84% | | 688610 | 埃科光电 | 84.62 | 102.27 | +3.62 | +4.47% | 20509.01 | 17219.57 | 5.01% | | 002607 | 中公教育 | 2.88 | 165.24 | +0.12 | +4.35% | 2005626 | 56789.63 | 3.94% | | 600063 | 皖维高新 | 6.75 | 25.42 | +0.28 | +4.33% | 473678 | 31464.5 | 2.29% | | 300835 | 龙磁科技 | 79.50 | 65.40 | +3.23 | +4.23% | 56323 | 44289.42 | 6.84% | | 003038 | 鑫铂股份 | 16.33 | 102.17 | +0.66 | +4.21% | 70920 | 11408.41 | 4.29% | | 300877 | 金春股份 | 29.74 | 38.72 | +1.19 | +4.17% | 38741 | 11274.09 | 3.23% | | 688630 | 芯碁微装 | 173.00 | 111.49 | +6.87 | +4.14% | 44256.51 | 75948.03 | 3.36% | | 688352 | 颀中科技 | 14.59 | 64.39 | +0.56 | +3.99% | 159932.3 | 23092.45 | 4.37% | | 300475 | 香农芯创 | 153.53 | 275.47 | +5.80 | +3.93% | 247725 | 375645.7 | 5.56% | | 301321 | 翰博高新 | 22.68 | -33.96 | +0.85 | +3.89% | 61623 | 13633.83 | 4.17% | | 002597 | 金禾实业 | 23.32 | 24.61 | +0.87 | +3.88% | 97179 | 22467.92 | 1.71% | | 600470 | 六国化工 | 6.51 | -15.40 | +0.24 | +3.83% | 249679 | 16106.79 | 4.79% | | 600585 | 海螺水泥 | 24.37 | 14.67 | +0.88 | +3.75% | 469734 | 113370.9 | 1.17% | | 002171 | 楚江新材 | 13.03 | 37.18 | +0.45 | +3.58% | 542771 | 69992.87 | 3.36% | | 600990 | 四创电子 | 27.47 | -25.19 | +0.94 | +3.54% | 64467 | 17516.78 | 2.40% | | 300088 | 长信科技 | 6.43 | 45.97 | +0.22 | +3.54% | 699152.9 | 44465.52 | 2.81% | | 600255 | 鑫科材料 | 3.81 | 163.38 | +0.13 | +3.53% | 656398 | 24605.97 | 3.63% | | 600577 | 精达股份 | 14.06 | 50.64 | +0.46 | +3.38% | 711732.9 | 99161 | 3.31% | | 301217 | 铜冠铜箔 | 31.28 | 3841.84 | +1.01 | +3.34% | 157526 | 48573.24 | 1.90% | | 002208 | 合肥城建 | 13.65 | -59.61 | +0.44 | +3.33% | 309917 | 41996.11 | 3.86% | | 002743 | 富煌钢构 | 5.73 | 100.62 | +0.18 | +3.24% | 175533 | 10006.54 | 4.04% | | 603110 | 东方材料 | 16.87 | 762.36 | +0.51 | +3.12% | 70950 | 11827 | 3.53% | | 300134 | 大富科技 | 11.97 | -21.80 | +0.36 | +3.10% | 114779 | 13631.03 | 1.61% | | 000417 | 合百集团 | 8.22 | 41.61 | +0.24 | +3.01% | 239987 | 19485.65 | 3.08% | | 688162 | 巨一科技 | 34.27 | 50.29 | +0.99 | +2.97% | 23774.36 | 8099.854 | 1.73% | | 002140 | 东华科技 | 12.15 | 18.79 | +0.35 | +2.97% | 105442 | 12677.41 | 1.49% | | 688659 | 元琛科技 | 10.65 | -27.39 | +0.30 | +2.90% | 35062.81 | 3712.356 | 2.19% | | 600237 | 铜峰电子 | 9.69 | 53.78 | +0.27 | +2.87% | 203655 | 19571.68 | 3.26% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.26 | +2.82% | 111754 | 10509.23 | 2.82% | | 002136 | 安纳达 | 12.78 | -36.19 | +0.35 | +2.82% | 98063 | 12445.92 | 4.57% | | 001226 | 拓山重工 | 52.97 | 184.42 | +1.44 | +2.79% | 13325 | 7001.85 | 3.93% | | 301129 | 瑞纳智能 | 26.54 | 52.03 | +0.72 | +2.79% | 16252 | 4283.595 | 2.45% | | 301408 | 华人健康 | 21.70 | 46.54 | +0.58 | +2.75% | 186196 | 39639.41 | 12.48% | | 002817 | 黄山胶囊 | 8.25 | 42.71 | +0.22 | +2.74% | 130089 | 10723.77 | 4.49% | | 688600 | 皖仪科技 | 26.83 | 54.06 | +0.69 | +2.64% | 20584.83 | 5463.605 | 1.53% | | 002969 | 嘉美包装 | 23.79 | 172.82 | +0.61 | +2.63% | 844568 | 197648.8 | 7.89% | | 301586 | 佳力奇 | 50.40 | 65.06 | +1.28 | +2.61% | 10025 | 5013.193 | 1.88% | | 603768 | 常青股份 | 11.93 | -40.27 | +0.30 | +2.58% | 28964 | 3425.965 | 1.22% | | 600444 | 国机通用 | 18.32 | 57.63 | +0.46 | +2.58% | 28132 | 5114.86 | 1.92% | | 600985 | 淮北矿业 | 12.12 | 18.27 | +0.30 | +2.54% | 226614 | 27294.24 | 0.84% | | 300886 | 华业香料 | 28.83 | 74.08 | +0.68 | +2.42% | 17212 | 4920.248 | 3.94% | | 002571 | 德力股份 | 12.30 | -20.94 | +0.29 | +2.41% | 89740 | 10983.72 | 3.01% | | 600983 | 惠而浦 | 11.15 | 18.36 | +0.26 | +2.39% | 77210 | 8590.777 | 1.01% | | 301049 | 超越科技 | 24.19 | -18.70 | +0.56 | +2.37% | 15080 | 3625.482 | 3.52% | | 300862 | 蓝盾光电 | 23.02 | -92.04 | +0.53 | +2.36% | 35257 | 8072.899 | 2.33% | | 300956 | 英力股份 | 17.53 | 272.13 | +0.40 | +2.34% | 30928 | 5380.903 | 1.47% | | 002057 | 中钢天源 | 10.56 | 33.62 | +0.24 | +2.33% | 144503 | 15132.51 | 1.92% | | 002541 | 鸿路钢构 | 22.72 | 25.57 | +0.51 | +2.30% | 96151 | 21566.66 | 1.94% | | 300218 | 安利股份 | 16.69 | 21.91 | +0.37 | +2.27% | 47759 | 7896.306 | 2.21% | | 300009 | 安科生物 | 9.99 | 24.97 | +0.22 | +2.25% | 168567 | 16718.23 | 1.37% | | 001311 | 多利科技 | 42.78 | 48.34 | +0.93 | +2.22% | 45963 | 19330.5 | 5.83% | | 601801 | 皖新传媒 | 6.93 | 15.99 | +0.15 | +2.21% | 146789 | 10113.79 | 0.75% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.11 | +2.20% | 176851 | 8989.591 | 2.20% | | 688582 | 芯动联科 | 65.54 | 81.56 | +1.39 | +2.17% | 50104.17 | 32758.41 | 2.00% | | 301581 | 黄山谷捷 | 48.39 | 54.04 | +1.01 | +2.13% | 4816 | 2316.194 | 0.99% | | 002298 | 中电鑫龙 | 10.56 | -6.82 | +0.22 | +2.13% | 242203 | 25286.81 | 3.67% | | 920357 | 雅葆轩 | 23.66 | 30.90 | +0.49 | +2.11% | 5633 | 1322.354 | 1.66% | | 000887 | 中鼎股份 | 20.83 | 18.20 | +0.43 | +2.11% | 236642 | 48773.13 | 1.80% | | 920718 | 合肥高科 | 15.33 | 21.47 | +0.31 | +2.06% | 4160 | 632.8289 | 0.97% | | 001282 | 三联锻造 | 20.87 | 34.41 | +0.42 | +2.05% | 20466 | 4239.552 | 2.62% | | 000619 | 海螺新材 | 6.50 | -24.34 | +0.13 | +2.04% | 96453 | 6247.047 | 2.68% | | 603596 | 伯特利 | 50.61 | 23.21 | +1.01 | +2.04% | 115433 | 58151.78 | 1.90% | | 688219 | 会通股份 | 12.28 | 32.49 | +0.24 | +1.99% | 71030.73 | 8666.188 | 1.29% | | 002230 | 科大讯飞 | 58.12 | 160.49 | +1.12 | +1.96% | 782131.1 | 449568.7 | 3.57% | | 600218 | 全柴动力 | 10.62 | 51.12 | +0.20 | +1.92% | 83692 | 8838.84 | 1.92% | | 688367 | 工大高科 | 36.40 | 259.27 | +0.68 | +1.90% | 37741.61 | 13801.52 | 4.31% | | 002538 | 司尔特 | 7.03 | 27.69 | +0.13 | +1.88% | 178101 | 12401.16 | 2.09% | | 300577 | 开润股份 | 21.09 | 14.96 | +0.39 | +1.88% | 17159 | 3579.293 | 1.21% | | 600935 | 华塑股份 | 2.72 | -29.01 | +0.05 | +1.87% | 273415 | 7421.708 | 0.78% | | 603199 | 九华旅游 | 43.65 | 22.67 | +0.80 | +1.87% | 41124 | 17777.8 | 3.72% | | 920489 | 佳先股份 | 17.50 | -645.84 | +0.32 | +1.86% | 17890 | 3117.744 | 2.06% | | 001387 | 雪祺电气 | 14.80 | 28.85 | +0.27 | +1.86% | 34153 | 5024.679 | 3.00% | | 688639 | 华恒生物 | 35.69 | 47.67 | +0.63 | +1.80% | 51767.13 | 18353.97 | 2.07% | | 605189 | 富春染织 | 15.38 | 65.28 | +0.27 | +1.79% | 28161 | 4297.677 | 1.45% | | 300929 | 华骐环保 | 11.97 | -50.53 | +0.21 | +1.79% | 33308 | 3981.99 | 2.66% | | 301520 | 万邦医药 | 44.92 | 73.32 | +0.77 | +1.74% | 7997 | 3576.722 | 3.62% | | 301167 | 建研设计 | 18.46 | 93.07 | +0.31 | +1.71% | 30192 | 5546.134 | 4.25% | | 301234 | 五洲医疗 | 40.53 | 114.15 | +0.68 | +1.71% | 5691 | 2290.979 | 1.42% | | 000153 | 丰原药业 | 6.56 | 26.78 | +0.11 | +1.71% | 55027 | 3591.99 | 1.20% | | 300388 | 节能国祯 | 8.37 | 15.71 | +0.14 | +1.70% | 67124 | 5574.773 | 0.99% | | 002556 | 辉隆股份 | 6.26 | 39.43 | +0.10 | +1.62% | 222009 | 13864.55 | 2.35% | | 603527 | 众源新材 | 10.70 | 24.99 | +0.17 | +1.61% | 86402 | 9163.409 | 2.73% | | 000930 | 中粮科技 | 6.41 | 125.64 | +0.10 | +1.58% | 366679 | 23349.66 | 1.98% | | 301519 | 舜禹股份 | 14.81 | -124.12 | +0.23 | +1.58% | 26915 | 3989.616 | 3.57% | | 002555 | 三七互娱 | 25.90 | 18.36 | +0.39 | +1.53% | 927763.1 | 237141.6 | 5.80% | | 002226 | 江南化工 | 5.98 | 19.66 | +0.09 | +1.53% | 222760 | 13260.21 | 0.84% | | 603656 | 泰禾智能 | 24.40 | 146.34 | +0.36 | +1.50% | 29541 | 7130.505 | 1.61% | | 603356 | 华菱精工 | 17.76 | -13.28 | +0.26 | +1.49% | 36258 | 6413.014 | 2.72% | | 920992 | 中科美菱 | 17.14 | 87.02 | +0.25 | +1.48% | 10309 | 1755.952 | 2.17% | | 688249 | 晶合集成 | 34.01 | 84.92 | +0.49 | +1.46% | 262623.3 | 88640.17 | 2.21% | | 301429 | 森泰股份 | 20.95 | 47.84 | +0.30 | +1.45% | 15097 | 3155.27 | 3.43% | | 600496 | 精工钢构 | 4.55 | 14.47 | +0.06 | +1.34% | 206859 | 9363.725 | 1.04% | | 300452 | 山河药辅 | 15.34 | 27.76 | +0.20 | +1.32% | 88495 | 13529.14 | 4.46% | | 003027 | 同兴科技 | 22.49 | 36.07 | +0.29 | +1.31% | 23543 | 5280.333 | 2.25% | | 600318 | 新力金融 | 8.65 | 118.40 | +0.11 | +1.29% | 64528 | 5551.114 | 1.26% | | 600502 | 安徽建工 | 4.74 | 6.83 | +0.06 | +1.28% | 179026 | 8485.253 | 1.04% | | 300595 | 欧普康视 | 15.88 | 28.91 | +0.20 | +1.28% | 85814 | 13604.9 | 1.28% | | 688551 | 科威尔 | 39.41 | 67.61 | +0.49 | +1.26% | 9843.639 | 3877.743 | 1.17% | | 300815 | 玉禾田 | 24.29 | 18.96 | +0.30 | +1.25% | 55098 | 13275.89 | 1.41% | | 920856 | 浩淼科技 | 16.69 | 39.55 | +0.20 | +1.21% | 7671 | 1271.871 | 1.45% | | 001230 | 劲旅环境 | 23.44 | 20.79 | +0.28 | +1.21% | 16160 | 3765.451 | 2.06% | | 600375 | 汉马科技 | 6.00 | 16.87 | +0.07 | +1.18% | 229130 | 13643.68 | 1.57% | | 920981 | 晶赛科技 | 33.09 | 470.30 | +0.38 | +1.16% | 8337 | 2742.804 | 2.23% | | 601918 | 新集能源 | 6.98 | 8.76 | +0.08 | +1.16% | 523076 | 36257.36 | 2.02% | | 002074 | 国轩高科 | 37.96 | 20.69 | +0.42 | +1.12% | 321501 | 120972.1 | 1.85% | | 601606 | 长城军工 | 44.49 | -105.66 | +0.48 | +1.09% | 133509 | 58985.4 | 1.84% | | 920478 | 峆一药业 | 19.15 | 25.89 | +0.20 | +1.06% | 7628 | 1451.839 | 1.62% | | 002005 | ST德豪 | 2.99 | -89.73 | +0.03 | +1.01% | 111071 | 3314.688 | 0.63% | | 300816 | 艾可蓝 | 65.42 | 72.29 | +0.65 | +1.00% | 31549 | 20729.78 | 5.57% | | 920000 | 安徽凤凰 | 18.88 | 25.89 | +0.18 | +0.96% | 7537 | 1418.189 | 1.31% | | 600971 | 恒源煤电 | 6.55 | 286.17 | +0.06 | +0.92% | 158729 | 10403.03 | 1.32% | | 300087 | 荃银高科 | 8.84 | 5769.86 | +0.08 | +0.91% | 422249 | 37216.67 | 4.68% | | 300883 | 龙利得 | 6.75 | -271.75 | +0.06 | +0.90% | 75195 | 5073.017 | 2.27% | | 688486 | 龙迅股份 | 78.50 | 59.83 | +0.67 | +0.86% | 27228.12 | 21155.61 | 3.66% | | 003020 | 立方制药 | 26.07 | 30.50 | +0.22 | +0.85% | 13196 | 3422.985 | 0.96% | | 001390 | 古麒绒材 | 23.88 | 28.17 | +0.20 | +0.84% | 15270 | 3630.382 | 3.05% | | 000850 | 华茂股份 | 6.02 | 18.53 | +0.05 | +0.84% | 168580 | 10117.04 | 1.79% | | 920016 | 中草香料 | 20.80 | 78.77 | +0.17 | +0.82% | 10866 | 2239.637 | 3.22% | | 603395 | 红四方 | 31.37 | 300.34 | +0.24 | +0.77% | 39406 | 12381.58 | 6.06% | | 600418 | 江淮汽车 | 52.91 | -30.07 | +0.40 | +0.76% | 412239 | 216664.8 | 1.89% | | 000543 | 皖能电力 | 7.99 | 7.59 | +0.06 | +0.76% | 325902 | 25905.07 | 1.44% | | 301501 | 恒鑫生活 | 42.13 | 25.67 | +0.29 | +0.69% | 7837 | 3288.329 | 2.12% | | 600054 | 黄山旅游 | 13.26 | 34.10 | +0.09 | +0.68% | 192010 | 25287.62 | 3.74% | | 301529 | 福赛科技 | 132.75 | 73.96 | +0.86 | +0.65% | 21910 | 28948.64 | 4.84% | | 600567 | 山鹰国际 | 1.62 | -12.63 | +0.01 | +0.62% | 631356 | 10222.12 | 1.00% | | 603357 | 设计总院 | 8.29 | 10.55 | +0.05 | +0.61% | 38518 | 3191.75 | 0.69% | | 603689 | 皖天然气 | 8.34 | 14.06 | +0.05 | +0.60% | 45042 | 3744.679 | 0.86% | | 300274 | 阳光电源 | 149.88 | 20.29 | +0.88 | +0.59% | 489403 | 728095.1 | 3.08% | | 001217 | 华尔泰 | 12.87 | 145.01 | +0.07 | +0.55% | 71003 | 9062.691 | 2.16% | | 603815 | 交建股份 | 6.86 | 25.45 | +0.03 | +0.44% | 161854 | 11050.18 | 2.62% | | 002997 | 瑞鹄模具 | 34.72 | 16.05 | +0.14 | +0.40% | 36143 | 12489.25 | 1.73% | | 603801 | 志邦家居 | 9.50 | 14.11 | +0.02 | +0.21% | 50826 | 4842.468 | 1.17% | | 688679 | 通源环境 | 50.55 | -3545.05 | +0.10 | +0.20% | 66368.44 | 33195.37 | 5.04% | | 300692 | 中赋科技 | 8.85 | 58.58 | +0.01 | +0.11% | 74644 | 6593.234 | 1.82% | | 600520 | 三佳科技 | 27.33 | 477.60 | +0.03 | +0.11% | 38519 | 10535.77 | 2.43% | | 605108 | 同庆楼 | 20.13 | 111.63 | +0.02 | +0.10% | 47385 | 9532.694 | 1.82% | | 301108 | 洁雅股份 | 33.00 | 70.50 | +0.03 | +0.09% | 16466 | 5402.506 | 2.54% | | 002690 | 美亚光电 | 19.51 | 23.97 | +0.01 | +0.05% | 73805 | 14326.59 | 1.70% | | 000728 | 国元证券 | 8.12 | 13.18 | 0.00 | 0.00% | 366466 | 29762.41 | 0.84% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 603409 | 汇通控股 | 39.63 | 31.42 | -0.04 | -0.10% | 25825 | 10212.31 | 8.20% | | 600551 | 时代出版 | 8.62 | 14.07 | -0.01 | -0.12% | 57272 | 4947.346 | 0.84% | | 603198 | 迎驾贡酒 | 41.58 | 15.88 | -0.05 | -0.12% | 81642 | 33931.19 | 1.02% | | 300783 | 三只松鼠 | 24.18 | 42.75 | -0.03 | -0.12% | 94780 | 22799.15 | 3.38% | | 600012 | 皖通高速 | 14.29 | 13.99 | -0.02 | -0.14% | 48909 | 6961.319 | 0.42% | | 000521 | 长虹美菱 | 6.53 | 10.23 | -0.01 | -0.15% | 124942 | 8156.929 | 1.43% | | 001279 | 强邦新材 | 34.90 | 95.68 | -0.06 | -0.17% | 7167 | 2511.272 | 1.79% | | 000868 | 安凯客车 | 4.80 | 885.45 | -0.01 | -0.21% | 127368 | 6109.184 | 1.74% | | 301297 | 富乐德 | 39.99 | 219.52 | -0.09 | -0.22% | 85699 | 34478.65 | 2.51% | | 002042 | 华孚时尚 | 4.22 | -35.32 | -0.01 | -0.24% | 328904 | 13907.12 | 1.93% | | 002014 | 永新股份 | 12.20 | 15.83 | -0.03 | -0.25% | 31153 | 3805.226 | 0.52% | | 600575 | 淮河能源 | 3.34 | 31.18 | -0.01 | -0.30% | 360402 | 12061.04 | 0.93% | | 600909 | 华安证券 | 6.68 | 14.85 | -0.02 | -0.30% | 955487.1 | 63537.02 | 2.04% | | 603589 | 口子窖 | 29.85 | 16.43 | -0.13 | -0.43% | 84688 | 25278.88 | 1.42% | | 000713 | 国投丰乐 | 6.94 | 110.40 | -0.04 | -0.57% | 247534 | 17129.59 | 4.03% | | 000596 | 古井贡酒 | 132.43 | 14.80 | -1.17 | -0.88% | 38841 | 51699.23 | 0.95% | | 688251 | 井松智能 | 26.55 | 148.08 | -0.35 | -1.30% | 18275.2 | 4839.886 | 1.83% | | 002557 | 洽洽食品 | 23.59 | 30.50 | -0.37 | -1.54% | 127159 | 30054.2 | 2.52% | | 600199 | 金种子酒 | 10.71 | -27.25 | -0.27 | -2.46% | 599908 | 64061.28 | 9.12% | | 603429 | 集友股份 | 9.14 | -195.68 | -1.02 | -10.04% | 80377 | 7346.458 | 1.53% |
|