中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广誉远(600771)山西省上涨家数:6下跌家数:34平均涨幅:-1.95%平均换手:1.61%总成交额:74.68亿元
更新时间:2026-06-18 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002753永东股份6.34256.20+0.14+2.26%445292805.761.83%
600234科新发展27.57-354.62+0.27+0.99%255817237.910.97%
300158振东制药4.82-15.77+0.03+0.63%635113036.50.64%
000737北方铜业14.7727.19+0.09+0.61%760856115572.43.99%
002360ST同德5.34-1.92+0.03+0.56%478932545.971.47%
300486东杰智能23.21461.03+0.10+0.43%10841725131.752.27%
920982锦波生物152.5528.130.000.00%39586034.8630.71%
600771广誉远13.60100.56-0.04-0.29%323144383.240.66%
600351亚宝药业6.0113.02-0.03-0.50%347362084.830.50%
000825太钢不锈3.74-183.28-0.02-0.53%1963247412.8710.34%
603112华翔股份18.3717.35-0.11-0.60%271305019.990.51%
601006大秦铁路4.9617.24-0.03-0.60%33337916541.180.17%
300254仟源医药8.94128.58-0.06-0.67%550244927.132.44%
003002壶化股份20.7225.18-0.21-1.00%163683440.20.90%
600281华阳新材4.49-22.01-0.05-1.10%1040514705.882.02%
600495晋西车轴3.70209.11-0.05-1.33%378521406.910.31%
000968蓝焰控股6.6521.59-0.09-1.34%748035007.70.77%
600169ST太重2.1729.95-0.03-1.36%794051726.540.24%
600691潞化科技2.43-7.86-0.04-1.62%1505663685.670.63%
601001晋控煤业18.7818.96-0.32-1.68%9746018393.810.58%
600157永泰能源1.64163.09-0.03-1.80%338557155892.811.55%
600546山煤国际12.3118.21-0.24-1.91%10706313239.470.54%
920932科达自控14.51-17.09-0.31-2.09%102811501.3441.18%
000403派林生物11.1229.93-0.26-2.28%20983223212.022.23%
600809山西汾酒114.6512.74-3.05-2.59%6277072435.780.51%
600408安泰集团2.59-8.93-0.07-2.63%3273508456.683.25%
000755山西高速4.5114.07-0.13-2.80%553612512.420.38%
002500山西证券5.0819.61-0.15-2.87%1892059748.4890.53%
601699潞安环能16.4941.91-0.50-2.94%17301728818.290.58%
920970大禹生物5.59-14.07-0.17-2.95%6333357.19650.90%
600617国新能源2.91-20.39-0.09-3.00%1625904775.80.92%
600348华阳股份8.2018.61-0.26-3.07%24925120651.330.69%
000723美锦能源3.69-14.76-0.12-3.15%37655613958.920.86%
600740山西焦化3.4264.82-0.12-3.39%1920116648.040.75%
600780通宝能源6.2811.05-0.27-4.12%16415410538.171.43%
000983山西焦煤6.4227.45-0.30-4.46%676328.944201.511.19%
600539狮头股份15.26-160.25-0.78-4.86%13892622072.446.04%
600123兰花科创6.04-14.81-0.31-4.88%31961619695.912.17%
002640跨境通3.25-19.75-0.18-5.25%60642420023.343.92%
000767晋控电力4.7173.07-0.29-5.80%196987896020.096.76%
300069金利华电33.76-2607.70-2.18-6.07%9026430976.927.71%

转至广誉远(600771)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。