|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广誉远(600771)山西省上涨家数:27下跌家数:11平均涨幅:+0.51%平均换手:0.83%总成交额:62.94亿元 更新时间：2026-01-30 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 4.20 | -22.24 | +0.27 | +6.87% | 523341 | 21581.93 | 5.20% | | 600740 | 山西焦化 | 4.96 | -320.68 | +0.21 | +4.42% | 879812.9 | 43337.79 | 3.43% | | 000983 | 山西焦煤 | 7.45 | 24.94 | +0.21 | +2.90% | 516312 | 38424.48 | 0.91% | | 600123 | 兰花科创 | 6.45 | 443.90 | +0.18 | +2.87% | 160160 | 10277.54 | 1.09% | | 000723 | 美锦能源 | 5.13 | -18.44 | +0.11 | +2.19% | 451842 | 23099.57 | 1.03% | | 600617 | 国新能源 | 3.39 | -19.30 | +0.06 | +1.80% | 82582 | 2773.36 | 0.47% | | 600348 | 华阳股份 | 9.72 | 22.92 | +0.17 | +1.78% | 158892 | 15460.1 | 0.44% | | 600351 | 亚宝药业 | 6.88 | 21.36 | +0.11 | +1.62% | 37684 | 2581.32 | 0.54% | | 601001 | 晋控煤业 | 15.66 | 13.55 | +0.25 | +1.62% | 77763 | 12215.97 | 0.46% | | 601699 | 潞安环能 | 14.15 | 35.11 | +0.22 | +1.58% | 128413 | 18305.16 | 0.43% | | 600546 | 山煤国际 | 11.49 | 18.47 | +0.17 | +1.50% | 108671 | 12516.93 | 0.55% | | 000968 | 蓝焰控股 | 8.85 | 21.37 | +0.13 | +1.49% | 201230 | 17524.75 | 2.08% | | 300254 | 仟源医药 | 10.58 | 133.06 | +0.15 | +1.44% | 7874 | 829.74 | 0.35% | | 920970 | 大禹生物 | 8.50 | -50.79 | +0.11 | +1.31% | 3223 | 270.9499 | 0.46% | | 600691 | 潞化科技 | 3.26 | -11.78 | +0.04 | +1.24% | 67086 | 2177.18 | 0.28% | | 600157 | 永泰能源 | 1.74 | 128.90 | +0.02 | +1.16% | 2026755 | 35272.63 | 0.93% | | 601006 | 大秦铁路 | 5.11 | 15.46 | +0.04 | +0.79% | 452269 | 22999.29 | 0.22% | | 000767 | 晋控电力 | 3.04 | 14.31 | +0.02 | +0.66% | 174161 | 5229.67 | 0.60% | | 600780 | 通宝能源 | 6.21 | 11.58 | +0.04 | +0.65% | 9097 | 561.92 | 0.08% | | 000737 | 北方铜业 | 20.70 | 52.20 | +0.13 | +0.63% | 1074016 | 222618 | 5.64% | | 000755 | 山西高速 | 5.36 | 16.58 | +0.03 | +0.56% | 12334 | 656.18 | 0.08% | | 002360 | 同德化工 | 5.17 | -17.13 | +0.02 | +0.39% | 9879 | 508.96 | 0.30% | | 300069 | 金利华电 | 18.22 | 91.79 | +0.07 | +0.39% | 3203 | 580.89 | 0.27% | | 600234 | 科新发展 | 13.82 | 60.88 | +0.04 | +0.29% | 3923 | 542.44 | 0.15% | | 000403 | 派林生物 | 13.90 | 23.60 | +0.04 | +0.29% | 9126 | 1268.28 | 0.10% | | 600539 | 狮头股份 | 10.98 | -95.45 | +0.01 | +0.09% | 5656 | 617.67 | 0.25% | | 300486 | 东杰智能 | 24.21 | -67.19 | +0.01 | +0.04% | 39681 | 9657.68 | 0.83% | | 600169 | ST太重 | 2.45 | 39.01 | 0.00 | 0.00% | 20249 | 496.1 | 0.06% | | 600495 | 晋西车轴 | 4.86 | 149.86 | 0.00 | 0.00% | 21598 | 1046.39 | 0.18% | | 300158 | 振东制药 | 5.87 | -4.32 | 0.00 | 0.00% | 19454 | 1143.93 | 0.20% | | 002500 | 山西证券 | 6.11 | 24.08 | -0.01 | -0.16% | 41211 | 2521.11 | 0.11% | | 002753 | 永东股份 | 7.72 | 42.34 | -0.03 | -0.39% | 27501 | 2099.39 | 1.13% | | 603112 | 华翔股份 | 16.53 | 16.69 | -0.12 | -0.72% | 9416 | 1560.43 | 0.19% | | 920982 | 锦波生物 | 224.80 | 33.14 | -2.08 | -0.92% | 722 | 1615.755 | 0.13% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.04 | -0.98% | 109956 | 4426.19 | 0.71% | | 003002 | 壶化股份 | 28.72 | 31.56 | -0.58 | -1.98% | 11002 | 3157.36 | 0.60% | | 000825 | 太钢不锈 | 5.33 | 214.84 | -0.11 | -2.02% | 176300 | 9401.609 | 0.31% | | 600771 | 广誉远 | 18.11 | 107.62 | -0.39 | -2.11% | 25637 | 4633.51 | 0.52% | | 600809 | 山西汾酒 | 171.90 | 17.05 | -5.52 | -3.11% | 40251 | 69506.42 | 0.33% | | 600281 | 华阳新材 | 6.21 | -107.82 | -0.22 | -3.42% | 58704 | 3661.22 | 1.14% | | 920932 | 科达自控 | 20.30 | 170.06 | -0.85 | -4.02% | 11124 | 2231.062 | 1.28% |
|