|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广誉远(600771)山西省上涨家数:23下跌家数:18平均涨幅:+0.59%平均换手:3.27%总成交额:140.78亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.65 | -22.18 | +0.33 | +9.94% | 704810 | 25725.43 | 4.55% | | 300069 | 金利华电 | 30.60 | -2363.62 | +1.99 | +6.96% | 142370 | 42273.96 | 12.17% | | 300254 | 仟源医药 | 13.50 | 194.17 | +0.69 | +5.39% | 240148 | 32121.57 | 10.63% | | 002360 | 同德化工 | 6.22 | -2.24 | +0.24 | +4.01% | 424144 | 25916.32 | 13.03% | | 000737 | 北方铜业 | 14.34 | 26.40 | +0.43 | +3.09% | 726459.1 | 105133 | 3.81% | | 600617 | 国新能源 | 3.59 | -25.16 | +0.10 | +2.87% | 691572 | 24805.79 | 3.89% | | 600123 | 兰花科创 | 7.08 | -17.36 | +0.18 | +2.61% | 586796 | 41435.53 | 3.98% | | 600546 | 山煤国际 | 14.06 | 20.80 | +0.33 | +2.40% | 412798 | 57609.72 | 2.08% | | 600351 | 亚宝药业 | 7.08 | 15.34 | +0.16 | +2.31% | 353756 | 24914.64 | 5.11% | | 920932 | 科达自控 | 14.58 | -17.17 | +0.31 | +2.17% | 16486 | 2401.917 | 1.90% | | 600234 | 科新发展 | 24.40 | -313.85 | +0.40 | +1.67% | 55125 | 13464.85 | 2.10% | | 920970 | 大禹生物 | 7.24 | -18.22 | +0.11 | +1.54% | 36313 | 2621.923 | 5.18% | | 600348 | 华阳股份 | 10.45 | 23.71 | +0.09 | +0.87% | 529004 | 55062.34 | 1.47% | | 002500 | 山西证券 | 5.65 | 21.81 | +0.03 | +0.53% | 231458 | 13064.6 | 0.64% | | 920982 | 锦波生物 | 175.90 | 25.93 | +0.80 | +0.46% | 8952 | 15868.72 | 1.63% | | 000968 | 蓝焰控股 | 9.15 | 29.71 | +0.03 | +0.33% | 438256 | 40389.17 | 4.53% | | 000983 | 山西焦煤 | 7.02 | 30.02 | +0.02 | +0.29% | 1012214 | 70911.41 | 1.78% | | 002753 | 永东股份 | 7.41 | 299.43 | +0.02 | +0.27% | 74792 | 5523.076 | 3.08% | | 600495 | 晋西车轴 | 4.29 | 242.45 | +0.01 | +0.23% | 123854 | 5316.27 | 1.03% | | 600809 | 山西汾酒 | 143.35 | 15.93 | +0.21 | +0.15% | 97552 | 141022 | 0.80% | | 300486 | 东杰智能 | 23.16 | 460.03 | +0.02 | +0.09% | 83711 | 19442.79 | 1.75% | | 003002 | 壶化股份 | 27.61 | 33.55 | +0.02 | +0.07% | 31545 | 8673.744 | 1.73% | | 601001 | 晋控煤业 | 19.33 | 19.52 | +0.01 | +0.05% | 237693 | 45575.26 | 1.42% | | 000755 | 山西高速 | 5.03 | 15.69 | -0.01 | -0.20% | 39289 | 1974.068 | 0.27% | | 601699 | 潞安环能 | 16.16 | 41.07 | -0.04 | -0.25% | 425899 | 68697.08 | 1.42% | | 300158 | 振东制药 | 5.72 | -18.72 | -0.02 | -0.35% | 128489 | 7385.226 | 1.30% | | 600169 | ST太重 | 2.39 | 32.99 | -0.01 | -0.42% | 122981 | 2939.071 | 0.37% | | 603112 | 华翔股份 | 20.75 | 19.60 | -0.11 | -0.53% | 85507 | 17733.6 | 1.60% | | 000723 | 美锦能源 | 4.46 | -17.84 | -0.03 | -0.67% | 553235 | 24774.63 | 1.26% | | 600771 | 广誉远 | 16.76 | 123.93 | -0.14 | -0.83% | 50754 | 8527.528 | 1.04% | | 600281 | 华阳新材 | 5.60 | -27.45 | -0.05 | -0.88% | 96565 | 5430.15 | 1.88% | | 600691 | 潞化科技 | 3.35 | -10.84 | -0.03 | -0.89% | 557582 | 18894.85 | 2.35% | | 600157 | 永泰能源 | 1.77 | 176.02 | -0.02 | -1.12% | 6758194 | 119587.2 | 3.10% | | 000825 | 太钢不锈 | 4.25 | -208.27 | -0.05 | -1.16% | 316803 | 13521.52 | 0.56% | | 600408 | 安泰集团 | 3.30 | -11.38 | -0.04 | -1.20% | 390730 | 12961.95 | 3.88% | | 600780 | 通宝能源 | 6.82 | 12.00 | -0.10 | -1.45% | 219991 | 14985.66 | 1.92% | | 000403 | 派林生物 | 11.95 | 32.16 | -0.22 | -1.81% | 102221 | 12330.28 | 1.09% | | 600740 | 山西焦化 | 4.30 | 81.49 | -0.09 | -2.05% | 498003 | 21487.97 | 1.94% | | 601006 | 大秦铁路 | 5.27 | 18.58 | -0.13 | -2.41% | 2302578 | 121361.9 | 1.14% | | 000767 | 晋控电力 | 3.78 | 58.65 | -0.14 | -3.57% | 1379424 | 52711.5 | 4.74% | | 600539 | 狮头股份 | 17.56 | -184.40 | -0.79 | -4.31% | 365683 | 63216.61 | 15.90% |
|