|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏城投(600773)西藏自治区上涨家数:13下跌家数:9平均涨幅:+0.32%平均换手:2.83%总成交额:84.55亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002826 | 易明医药 | 21.79 | 48.38 | +1.23 | +5.98% | 149296 | 32231.86 | 8.56% | | 600773 | 西藏城投 | 18.25 | 353.60 | +0.98 | +5.67% | 703084.9 | 129821.7 | 7.39% | | 600211 | 西藏药业 | 43.81 | 15.06 | +1.75 | +4.16% | 80779 | 35276.34 | 2.51% | | 000752 | ST西发 | 10.33 | 18.52 | +0.23 | +2.28% | 36545 | 3777.254 | 1.39% | | 000762 | 西藏矿业 | 29.56 | -322.81 | +0.60 | +2.07% | 316793 | 94805.86 | 6.08% | | 600326 | 西藏天路 | 10.82 | -938.23 | +0.20 | +1.88% | 444381 | 48274.86 | 3.26% | | 002827 | 高争民爆 | 35.78 | 60.69 | +0.48 | +1.36% | 54036 | 19466.46 | 1.96% | | 300564 | 筑博设计 | 16.26 | 179.53 | +0.15 | +0.93% | 19302 | 3131.07 | 1.71% | | 603669 | 灵康药业 | 4.58 | -27.90 | +0.04 | +0.88% | 65312 | 2995.011 | 0.91% | | 600873 | 梅花生物 | 12.81 | 9.53 | +0.11 | +0.87% | 888892.9 | 112873.8 | 3.17% | | 300741 | 华宝股份 | 17.69 | -27.34 | +0.14 | +0.80% | 23922 | 4242.348 | 0.39% | | 600749 | 西藏旅游 | 16.61 | 129.09 | +0.02 | +0.12% | 51195 | 8550.936 | 2.26% | | 002287 | 奇正藏药 | 24.29 | 22.69 | +0.02 | +0.08% | 22631 | 5502.81 | 0.40% | | 603676 | 卫信康 | 10.84 | 21.24 | -0.01 | -0.09% | 12311 | 1340.798 | 0.28% | | 301331 | 恩威医药 | 27.60 | 54.55 | -0.27 | -0.97% | 8954 | 2495.082 | 0.87% | | 600338 | 西藏珠峰 | 18.40 | 37.64 | -0.24 | -1.29% | 534849 | 100758.6 | 5.85% | | 002653 | 海思科 | 46.34 | 167.99 | -0.78 | -1.66% | 19430 | 9065.09 | 0.40% | | 301075 | 多瑞医药 | 85.92 | -86.21 | -1.47 | -1.68% | 13010 | 11225.03 | 1.63% | | 002945 | 华林证券 | 16.29 | 89.56 | -0.32 | -1.93% | 141157 | 23190.9 | 0.52% | | 601020 | 华钰矿业 | 31.87 | 28.98 | -1.17 | -3.54% | 322794 | 104618.5 | 3.94% | | 300624 | 万兴科技 | 73.45 | -64.68 | -2.72 | -3.57% | 84786 | 63026.47 | 4.95% | | 300872 | 天阳科技 | 17.39 | 169.76 | -0.96 | -5.23% | 163735 | 28874.8 | 3.88% |
|