|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)湖北省上涨家数:49下跌家数:102平均涨幅:-0.66%平均换手:2.75%总成交额:515.72亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 30.17 | 44.63 | +3.03 | +11.16% | 127046 | 38323.57 | 21.90% | | 301205 | 联特科技 | 225.07 | 259.59 | +22.07 | +10.87% | 127060 | 279326.1 | 18.70% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 225016 | 77329.65 | 10.64% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 203539 | 289694.4 | 5.01% | | 301235 | 华康洁净 | 49.00 | 48.75 | +3.90 | +8.65% | 121308 | 60018.69 | 16.68% | | 002627 | 三峡旅游 | 9.46 | 74.90 | +0.60 | +6.77% | 324028 | 29722.05 | 4.52% | | 301183 | 东田微 | 162.59 | 136.08 | +9.14 | +5.96% | 66242 | 104802.9 | 11.28% | | 600107 | ST尔雅 | 6.01 | -39.17 | +0.29 | +5.07% | 64066 | 3819.66 | 1.78% | | 300808 | 久量股份 | 34.08 | -106.41 | +1.49 | +4.57% | 45126 | 15070.76 | 3.80% | | 688143 | 长盈通 | 51.90 | 127.50 | +1.80 | +3.59% | 43451.63 | 21923.8 | 3.55% | | 001267 | 汇绿生态 | 29.09 | 251.65 | +0.99 | +3.52% | 387847 | 109831.5 | 6.40% | | 920438 | 戈碧迦 | 47.67 | 207.03 | +1.60 | +3.47% | 59554 | 28019.73 | 4.27% | | 300871 | 回盛生物 | 29.43 | 27.64 | +0.97 | +3.41% | 227586 | 67764.86 | 11.25% | | 300776 | 帝尔激光 | 86.58 | 37.05 | +2.64 | +3.15% | 108587 | 93947.02 | 6.46% | | 688667 | 菱电电控 | 80.30 | 51.29 | +2.16 | +2.76% | 7475.09 | 6006.566 | 1.42% | | 920978 | 开特股份 | 30.80 | 32.01 | +0.76 | +2.53% | 23752 | 7277.262 | 2.35% | | 688151 | 华强科技 | 21.30 | -11589.04 | +0.50 | +2.40% | 27259.94 | 5820.538 | 0.79% | | 300980 | 祥源新材 | 37.14 | 113.13 | +0.85 | +2.34% | 45404 | 16921.26 | 4.62% | | 688545 | 兴福电子 | 49.30 | 92.34 | +1.01 | +2.09% | 47523.02 | 23554.37 | 2.61% | | 600421 | *ST华嵘 | 7.53 | -362.63 | +0.15 | +2.03% | 78674 | 5898.15 | 4.02% | | 002281 | 光迅科技 | 71.34 | 62.81 | +1.35 | +1.93% | 183549 | 128440.8 | 2.35% | | 000988 | 华工科技 | 76.51 | 47.95 | +1.28 | +1.70% | 226056 | 169966.5 | 2.25% | | 300387 | 富邦科技 | 9.33 | 32.77 | +0.15 | +1.63% | 100915 | 9481.93 | 3.49% | | 603220 | 中贝通信 | 25.67 | 130.62 | +0.41 | +1.62% | 150185 | 38247.84 | 3.46% | | 000821 | ST京机 | 12.77 | 28.35 | +0.20 | +1.59% | 287232 | 36894.41 | 4.75% | | 688646 | ST逸飞 | 38.31 | -93.01 | +0.55 | +1.46% | 7208.71 | 2741.736 | 1.22% | | 002159 | 三特索道 | 16.28 | 23.13 | +0.22 | +1.37% | 62730 | 10236.33 | 4.53% | | 600079 | ST人福 | 18.42 | 21.05 | +0.24 | +1.32% | 203327 | 37614.29 | 1.32% | | 000708 | 中信特钢 | 16.07 | 14.43 | +0.17 | +1.07% | 204416 | 33247.31 | 0.41% | | 603281 | 江瀚新材 | 31.71 | 25.34 | +0.26 | +0.83% | 20504 | 6544.98 | 0.81% | | 300517 | 海波重科 | 11.89 | -780.46 | +0.09 | +0.76% | 25419 | 3032.23 | 2.05% | | 300557 | 理工光科 | 35.54 | 91.19 | +0.26 | +0.74% | 17973 | 6329.88 | 1.51% | | 301192 | 泰祥股份 | 30.22 | 75.01 | +0.22 | +0.73% | 9286 | 2790.77 | 1.94% | | 300516 | 久之洋 | 68.69 | 379.58 | +0.49 | +0.72% | 56020 | 38586.88 | 3.11% | | 000966 | 长源电力 | 4.54 | 106.60 | +0.03 | +0.67% | 488826 | 22258.5 | 1.50% | | 002072 | 凯瑞德 | 7.18 | -129.54 | +0.04 | +0.56% | 35921 | 2591.66 | 1.21% | | 002962 | 五方光电 | 15.22 | 119.41 | +0.08 | +0.53% | 33476 | 5091.49 | 1.60% | | 300220 | 金运激光 | 15.28 | 1103.53 | +0.08 | +0.53% | 16182 | 2479.01 | 1.07% | | 300527 | ST应急 | 8.33 | 729.17 | +0.04 | +0.48% | 115012 | 9601.409 | 1.13% | | 300395 | 菲利华 | 94.33 | 119.20 | +0.45 | +0.48% | 106460 | 98981.77 | 2.08% | | 601956 | 东贝集团 | 7.12 | 34.54 | +0.03 | +0.42% | 72462 | 5159.65 | 1.17% | | 000759 | 中百集团 | 7.23 | -6.17 | +0.03 | +0.42% | 181703 | 13210.33 | 2.77% | | 688038 | 中科通达 | 20.92 | -91.06 | +0.08 | +0.38% | 16596.46 | 3458.563 | 1.43% | | 920870 | 恒进感应 | 17.78 | 106.55 | +0.04 | +0.23% | 5577 | 989.9212 | 0.84% | | 600168 | 武汉控股 | 5.24 | 52.86 | +0.01 | +0.19% | 55546 | 2915.61 | 0.56% | | 000678 | 襄阳轴承 | 13.83 | -148.61 | +0.02 | +0.14% | 64892 | 8952.68 | 1.41% | | 688089 | 嘉必优 | 18.91 | 18.76 | +0.02 | +0.11% | 16468.42 | 3125.101 | 0.98% | | 688237 | 超卓航科 | 46.80 | 1015.86 | +0.02 | +0.04% | 16144.91 | 7642.534 | 1.80% | | 001359 | 平安电工 | 74.01 | 53.91 | +0.01 | +0.01% | 10830 | 7989.24 | 2.34% | | 600757 | 长江传媒 | 9.18 | 9.99 | 0.00 | 0.00% | 112257 | 10345.32 | 0.93% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 122329 | 4881.16 | 0.76% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300494 | 盛天网络 | 13.78 | -29.10 | -0.01 | -0.07% | 190076 | 25967.09 | 4.77% | | 600879 | 航天电子 | 26.08 | 440.44 | -0.02 | -0.08% | 2430322 | 631708.8 | 7.37% | | 300966 | 共同药业 | 20.77 | -52.21 | -0.02 | -0.10% | 12721 | 2671.66 | 1.67% | | 603950 | 长源东谷 | 29.59 | 27.46 | -0.03 | -0.10% | 33604 | 9858.68 | 1.04% | | 300184 | 力源信息 | 10.94 | 81.73 | -0.02 | -0.18% | 313905 | 34294.66 | 3.00% | | 002377 | 国创高新 | 3.18 | -75.33 | -0.01 | -0.31% | 160063 | 5115.5 | 1.83% | | 688526 | 科前生物 | 16.41 | 16.65 | -0.06 | -0.36% | 27156.1 | 4491.449 | 0.58% | | 688156 | 路德科技 | 18.68 | -27.17 | -0.07 | -0.37% | 21156.43 | 3956.124 | 2.10% | | 688081 | 兴图新科 | 34.46 | -42.74 | -0.14 | -0.40% | 13381.6 | 4539.853 | 1.30% | | 301633 | 港迪技术 | 68.78 | 48.03 | -0.29 | -0.42% | 1814 | 1249.1 | 0.71% | | 600681 | 百川能源 | 4.28 | 17.08 | -0.02 | -0.47% | 509628 | 22192.67 | 3.80% | | 688665 | 四方光电 | 51.70 | 32.81 | -0.26 | -0.50% | 7417.51 | 3800.348 | 0.74% | | 002971 | 和远气体 | 30.70 | 90.19 | -0.20 | -0.65% | 26009 | 8035.74 | 1.62% | | 600133 | 东湖高新 | 10.74 | 29.72 | -0.07 | -0.65% | 409821 | 43900.52 | 3.84% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.03 | -0.65% | 175625 | 8073.6 | 0.27% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.07 | -0.68% | 9308 | 960.7684 | 1.32% | | 920779 | 武汉蓝电 | 34.71 | 48.44 | -0.27 | -0.77% | 4793 | 1665.473 | 2.39% | | 300276 | 三丰智能 | 8.82 | 254.21 | -0.07 | -0.79% | 155284 | 13699.77 | 1.47% | | 600976 | 健民集团 | 34.44 | 16.19 | -0.28 | -0.81% | 5900 | 2044.42 | 0.38% | | 600769 | 祥龙电业 | 12.11 | 245.71 | -0.10 | -0.82% | 31087 | 3777.2 | 0.83% | | 920274 | 宏裕包材 | 28.23 | 99.10 | -0.25 | -0.88% | 18781 | 5263.817 | 2.31% | | 920942 | 恒立钻具 | 31.20 | 66.46 | -0.28 | -0.89% | 5328 | 1663.353 | 1.29% | | 688765 | 禾元生物-U | 76.18 | -169.36 | -0.69 | -0.90% | 9983.729 | 7634.366 | 2.44% | | 000520 | 凤凰航运 | 4.35 | -37.88 | -0.04 | -0.91% | 78451 | 3428.57 | 0.78% | | 300971 | 博亚精工 | 24.83 | 39.59 | -0.28 | -1.12% | 28236 | 7047.271 | 3.07% | | 600136 | ST明诚 | 1.73 | -44.72 | -0.02 | -1.14% | 156569 | 2723.62 | 0.81% | | 300046 | 台基股份 | 37.17 | 138.61 | -0.43 | -1.14% | 66273 | 24836.69 | 2.80% | | 600993 | 马应龙 | 27.31 | 20.59 | -0.32 | -1.16% | 27359 | 7539.8 | 0.64% | | 603738 | 泰晶科技 | 16.01 | 161.79 | -0.19 | -1.17% | 72337 | 11632.84 | 1.87% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.08 | -1.23% | 79203 | 5144.36 | 1.71% | | 920273 | 一致魔芋 | 33.63 | 39.89 | -0.42 | -1.23% | 17706 | 6034.254 | 2.58% | | 301211 | 亨迪药业 | 12.79 | 141.23 | -0.16 | -1.24% | 65032 | 8444.83 | 1.56% | | 002861 | 瀛通通讯 | 19.77 | 349.44 | -0.25 | -1.25% | 39887 | 7829.51 | 2.66% | | 600654 | 中安科 | 3.89 | 54.10 | -0.05 | -1.27% | 397494 | 15544.64 | 1.72% | | 000615 | *ST美谷 | 3.09 | -14.13 | -0.04 | -1.28% | 72195 | 2242.02 | 0.78% | | 600006 | 东风股份 | 6.90 | 56.25 | -0.09 | -1.29% | 126349 | 8762.489 | 0.63% | | 300567 | 精测电子 | 132.26 | -463.94 | -1.74 | -1.30% | 106700 | 143127.5 | 4.70% | | 002414 | 高德红外 | 16.58 | 837.61 | -0.22 | -1.31% | 852672 | 142574.2 | 2.51% | | 002305 | *ST南置 | 2.22 | -1.16 | -0.03 | -1.33% | 159469 | 3555.61 | 0.92% | | 000902 | 新洋丰 | 17.19 | 13.69 | -0.24 | -1.38% | 88743 | 15387.95 | 0.78% | | 600498 | 烽火通信 | 39.05 | 64.53 | -0.55 | -1.39% | 626959 | 241191.2 | 4.93% | | 000501 | 武商集团 | 10.45 | 36.58 | -0.15 | -1.42% | 107343 | 11279.89 | 1.40% | | 002932 | 明德生物 | 19.07 | 624.82 | -0.28 | -1.45% | 22314 | 4296.5 | 1.43% | | 600298 | 安琪酵母 | 41.99 | 24.50 | -0.64 | -1.50% | 41994 | 17757.44 | 0.49% | | 300018 | 中元股份 | 11.66 | 46.00 | -0.18 | -1.52% | 101593 | 11819.11 | 2.26% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.18 | -1.53% | 22296 | 2604 | 0.42% | | 300536 | 农尚环境 | 9.12 | -26.48 | -0.16 | -1.72% | 53736 | 4924.59 | 1.83% | | 600566 | 济川药业 | 25.95 | 14.48 | -0.46 | -1.74% | 28993 | 7608.75 | 0.32% | | 600568 | ST中珠 | 2.73 | -9.69 | -0.05 | -1.80% | 140898 | 3875.46 | 0.84% | | 002365 | 永安药业 | 14.71 | 170.61 | -0.27 | -1.80% | 60327 | 8982.7 | 2.46% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 82936 | 3080.07 | 1.15% | | 600745 | 闻泰科技 | 39.17 | -28.11 | -0.75 | -1.88% | 313734 | 123236.7 | 2.52% | | 920237 | 力佳科技 | 23.91 | 37.87 | -0.46 | -1.89% | 6332 | 1529.331 | 0.75% | | 920146 | 华阳变速 | 8.49 | -499.75 | -0.17 | -1.96% | 16517 | 1408.494 | 1.54% | | 300041 | 回天新材 | 12.22 | 44.20 | -0.26 | -2.08% | 159117 | 19436.18 | 2.92% | | 601311 | 骆驼股份 | 9.35 | 14.72 | -0.20 | -2.09% | 148601 | 13979.87 | 1.27% | | 603175 | 超颖电子 | 67.75 | 119.88 | -1.46 | -2.11% | 19855 | 13502.86 | 4.51% | | 000665 | 湖北广电 | 5.40 | -7.37 | -0.12 | -2.17% | 134862 | 7325.9 | 1.19% | | 600998 | 九州通 | 5.31 | 9.61 | -0.12 | -2.21% | 456569 | 24489.52 | 0.91% | | 000952 | 广济药业 | 7.93 | -11.75 | -0.18 | -2.22% | 105411 | 8550.529 | 3.06% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.16 | -2.26% | 37128 | 2591.88 | 0.62% | | 301150 | 中一科技 | 40.76 | 413.82 | -0.96 | -2.30% | 41263 | 16848.41 | 1.85% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.10 | -2.37% | 1491457 | 61905.92 | 1.73% | | 603719 | 良品铺子 | 11.85 | -25.30 | -0.29 | -2.39% | 38868 | 4680.16 | 0.97% | | 002950 | 奥美医疗 | 11.49 | 16.09 | -0.29 | -2.46% | 70296 | 8173.77 | 1.56% | | 301221 | 光庭信息 | 56.97 | 82.91 | -1.45 | -2.48% | 18140 | 10414.09 | 2.89% | | 002783 | 凯龙股份 | 9.97 | 29.07 | -0.26 | -2.54% | 112485 | 11347.3 | 2.47% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | -0.34 | -2.60% | 142273 | 18217.81 | 2.78% | | 688552 | 航天南湖 | 42.16 | 794.22 | -1.13 | -2.61% | 33216.82 | 14047.84 | 3.83% | | 300323 | 华灿光电 | 8.19 | -29.72 | -0.22 | -2.62% | 187129 | 15389.34 | 2.13% | | 300054 | 鼎龙股份 | 42.62 | 60.83 | -1.18 | -2.69% | 170798 | 73101 | 2.32% | | 000553 | 安道麦A | 6.09 | -9.54 | -0.17 | -2.72% | 85783 | 5268.4 | 0.39% | | 002102 | 能特科技 | 3.43 | -33.24 | -0.10 | -2.83% | 316243 | 10941.48 | 1.46% | | 920108 | 宏海科技 | 13.87 | 74.68 | -0.42 | -2.94% | 10462 | 1465.931 | 2.96% | | 301246 | 宏源药业 | 20.77 | 584.15 | -0.63 | -2.94% | 53446 | 11208.74 | 3.40% | | 688275 | 万润新能 | 73.12 | -14.76 | -2.22 | -2.95% | 34119.27 | 25551.84 | 4.03% | | 600703 | 三安光电 | 15.77 | 834.51 | -0.50 | -3.07% | 864864 | 136902.3 | 1.73% | | 000785 | 居然智家 | 3.11 | 44.43 | -0.10 | -3.12% | 726252.9 | 22868.04 | 1.23% | | 301127 | 武汉天源 | 16.98 | 40.35 | -0.55 | -3.14% | 90889 | 15508.38 | 1.39% | | 300683 | 海特生物 | 29.68 | -20.70 | -0.97 | -3.16% | 49018 | 15051.76 | 4.02% | | 300205 | *ST天喻 | 4.28 | -4.90 | -0.14 | -3.17% | 37373 | 1594.45 | 0.87% | | 000670 | 盈方微 | 8.40 | -103.14 | -0.28 | -3.23% | 445339 | 37780.78 | 5.42% | | 688692 | 达梦数据 | 280.16 | 61.34 | -9.38 | -3.24% | 9791.68 | 27587.8 | 1.34% | | 600184 | 光电股份 | 17.39 | -55.52 | -0.60 | -3.34% | 85274 | 14926.3 | 1.46% | | 000852 | 石化机械 | 7.94 | 394.18 | -0.28 | -3.41% | 300913 | 24239.64 | 3.18% | | 300747 | 锐科激光 | 29.94 | 122.50 | -1.11 | -3.57% | 125916 | 37935.97 | 2.41% | | 688387 | 信科移动-U | 18.19 | -227.11 | -0.68 | -3.60% | 968113.8 | 174922.1 | 4.80% | | 000422 | 湖北宜化 | 16.11 | 44.07 | -0.64 | -3.82% | 446046 | 72854.5 | 4.22% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.09 | -3.83% | 299953 | 6908.47 | 1.91% | | 600141 | 兴发集团 | 40.27 | 27.80 | -1.73 | -4.12% | 237877 | 97248.05 | 2.15% | | 000783 | 长江证券 | 8.61 | 12.62 | -0.38 | -4.23% | 895435.1 | 78060.23 | 1.62% | | 600801 | 华新建材 | 24.37 | 15.44 | -1.17 | -4.58% | 148925 | 36798.06 | 1.11% | | 603716 | 塞力医疗 | 22.08 | -19.30 | -1.10 | -4.75% | 86996 | 19457.05 | 4.14% | | 600885 | 宏发股份 | 28.64 | 24.20 | -1.45 | -4.82% | 205212 | 59569.15 | 1.33% | | 300161 | 华中数控 | 31.00 | -128.85 | -1.62 | -4.97% | 66040 | 20740.03 | 3.39% | | 600774 | 汉商集团 | 10.34 | -393.39 | -0.55 | -5.05% | 111897 | 11728.07 | 3.80% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 30476 | 569.9 | 0.62% | | 603067 | 振华股份 | 33.76 | 46.27 | -1.92 | -5.38% | 208941 | 70608.79 | 2.94% | | 600293 | 三峡新材 | 3.52 | -66.55 | -0.21 | -5.63% | 496705 | 17816.77 | 4.28% | | 300278 | 华昌达 | 5.58 | 659.54 | -0.41 | -6.84% | 376555 | 21252.41 | 2.67% | | 920505 | 九菱科技 | 52.74 | 172.19 | -4.99 | -8.64% | 30169 | 16251.41 | 8.32% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 726216.9 | 14680.2 | 5.10% |
|