|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)新疆维吾尔自治区上涨家数:9下跌家数:51平均涨幅:-2.58%平均换手:3.49%总成交额:184.43亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600888 | 新疆众和 | 14.65 | 32.27 | +1.03 | +7.56% | 1352874 | 187940.8 | 8.71% | | 603032 | 德新科技 | 26.36 | 89.44 | +1.22 | +4.85% | 160900 | 41863.95 | 6.94% | | 300159 | 新研股份 | 3.83 | 88.91 | +0.15 | +4.08% | 1144558 | 42006.25 | 6.21% | | 002202 | 金风科技 | 22.21 | 30.13 | +0.46 | +2.11% | 1179254 | 256447.8 | 3.51% | | 300588 | 熙菱信息 | 23.09 | -97.98 | +0.35 | +1.54% | 46090 | 10454.95 | 2.61% | | 002532 | 天山铝业 | 11.91 | 9.22 | +0.11 | +0.93% | 745300.9 | 88115.72 | 1.81% | | 600721 | 百花医药 | 7.09 | 102.46 | +0.05 | +0.71% | 140968 | 10068.01 | 3.67% | | 600251 | 冠农股份 | 9.07 | 15.50 | +0.04 | +0.44% | 123470 | 11197.61 | 1.59% | | 600737 | 中粮糖业 | 11.64 | 25.14 | +0.05 | +0.43% | 325709 | 38405.38 | 1.52% | | 601069 | 西部黄金 | 24.22 | 22.73 | 0.00 | 0.00% | 122858 | 29663.71 | 1.38% | | 600509 | 天富能源 | 8.61 | 52.67 | -0.06 | -0.69% | 435305 | 37044.11 | 3.17% | | 000972 | *ST中基 | 3.38 | -44.48 | -0.03 | -0.88% | 36931 | 1253.55 | 0.48% | | 601121 | 宝地矿业 | 6.10 | 38.18 | -0.07 | -1.13% | 77247 | 4707.73 | 0.97% | | 301139 | *ST元道 | 4.77 | -573.35 | -0.06 | -1.24% | 206449 | 9861.689 | 27.10% | | 000877 | 天山股份 | 3.83 | -3.74 | -0.05 | -1.29% | 125305 | 4779.73 | 0.18% | | 600089 | 特变电工 | 23.44 | 19.20 | -0.31 | -1.31% | 1048424 | 245793.9 | 2.07% | | 000159 | 国际实业 | 5.77 | 75.58 | -0.09 | -1.54% | 131021 | 7509.04 | 2.73% | | 001330 | 博纳影业 | 6.32 | -15.69 | -0.10 | -1.56% | 869211.1 | 53937.8 | 7.47% | | 301301 | 川宁生物 | 8.46 | 31.90 | -0.15 | -1.74% | 124500 | 10652.23 | 2.02% | | 002092 | 中泰化学 | 4.04 | -30.63 | -0.08 | -1.94% | 499659 | 20254.53 | 1.94% | | 002524 | 光正眼科 | 3.53 | -76.09 | -0.08 | -2.22% | 307721 | 10766.87 | 6.02% | | 002941 | 新疆交建 | 10.22 | 16.07 | -0.24 | -2.29% | 88198 | 9048.93 | 1.21% | | 002302 | 西部建设 | 4.56 | -8.21 | -0.11 | -2.36% | 57401 | 2625.01 | 0.45% | | 000166 | 申万宏源 | 4.50 | 11.40 | -0.11 | -2.39% | 1632620 | 74240.02 | 0.72% | | 001258 | 立新能源 | 7.19 | 66.59 | -0.18 | -2.44% | 177586 | 12747.55 | 1.90% | | 600425 | 青松建化 | 3.40 | 17.88 | -0.09 | -2.58% | 130949 | 4482.66 | 0.82% | | 002100 | 天康生物 | 5.86 | -79.38 | -0.17 | -2.82% | 153471 | 9033.4 | 1.12% | | 300603 | 立昂技术 | 8.53 | -22.11 | -0.25 | -2.85% | 148060 | 12572.46 | 3.96% | | 603080 | 新疆火炬 | 19.70 | 13.24 | -0.58 | -2.86% | 15651 | 3091.48 | 1.11% | | 600084 | *ST尼雅 | 4.02 | -200.85 | -0.12 | -2.90% | 35031 | 1414.68 | 0.31% | | 600197 | 伊力特 | 9.80 | 26.19 | -0.30 | -2.97% | 54836 | 5430.58 | 1.16% | | 600339 | 中油工程 | 3.24 | 48.55 | -0.10 | -2.99% | 427297 | 13942.73 | 0.77% | | 000415 | 渤海租赁 | 4.21 | -155.16 | -0.13 | -3.00% | 711068.9 | 30244.86 | 1.32% | | 603227 | 雪峰科技 | 7.46 | 16.47 | -0.25 | -3.24% | 65910 | 4982.69 | 0.62% | | 002307 | 北新路桥 | 3.50 | -60.97 | -0.13 | -3.58% | 119967 | 4225.15 | 0.95% | | 600506 | 统一股份 | 15.82 | 113.52 | -0.59 | -3.60% | 247115 | 38612.27 | 9.90% | | 600359 | 新农开发 | 5.80 | -146.86 | -0.22 | -3.65% | 59935 | 3505.41 | 1.57% | | 600256 | 广汇能源 | 4.95 | 35.64 | -0.19 | -3.70% | 1338114 | 67045.72 | 2.09% | | 603706 | 东方环宇 | 19.08 | 15.21 | -0.76 | -3.83% | 13419 | 2596.58 | 0.71% | | 600419 | 天润乳业 | 7.75 | 16.92 | -0.31 | -3.85% | 84596 | 6616.7 | 2.68% | | 002800 | 天顺股份 | 13.74 | -87.16 | -0.55 | -3.85% | 30521 | 4222.17 | 2.06% | | 000617 | 中油资本 | 7.01 | 19.30 | -0.29 | -3.97% | 1134710 | 80261.66 | 0.90% | | 603101 | 汇嘉时代 | 6.45 | 35.92 | -0.29 | -4.30% | 72227 | 4690.58 | 1.54% | | 002700 | 万憬能源 | 7.72 | 41.42 | -0.36 | -4.46% | 364916 | 28331.42 | 16.99% | | 600545 | 卓郎智能 | 6.31 | -20.58 | -0.30 | -4.54% | 1461303 | 92767.12 | 8.17% | | 605169 | 洪通燃气 | 9.24 | 25.27 | -0.45 | -4.64% | 32823 | 3071 | 1.16% | | 002828 | 贝肯能源 | 9.63 | -34.46 | -0.47 | -4.65% | 150118 | 14844.31 | 7.76% | | 002205 | 国统股份 | 10.82 | -21.64 | -0.54 | -4.75% | 31206 | 3421.68 | 1.68% | | 603393 | 新天然气 | 24.28 | 17.91 | -1.23 | -4.82% | 127247 | 31444.21 | 3.01% | | 002719 | ST麦趣 | 6.36 | -9.50 | -0.33 | -4.93% | 39036 | 2514.42 | 2.41% | | 002207 | *ST准油 | 6.53 | -42.30 | -0.34 | -4.95% | 170846 | 11313.05 | 6.55% | | 688303 | 大全能源 | 17.98 | -28.11 | -0.94 | -4.97% | 234394.5 | 42490.63 | 1.09% | | 600581 | *ST八钢 | 2.26 | -1.89 | -0.12 | -5.04% | 149362 | 3405.76 | 0.97% | | 300106 | 西部牧业 | 10.40 | -61.23 | -0.56 | -5.11% | 77971 | 8159.2 | 3.69% | | 600075 | 新疆天业 | 4.24 | -73.18 | -0.23 | -5.15% | 285237 | 12265.34 | 1.67% | | 300859 | 西域旅游 | 26.51 | 52.95 | -1.44 | -5.15% | 38843 | 10430.49 | 2.51% | | 000633 | 合金投资 | 4.99 | 259.94 | -0.28 | -5.31% | 153999 | 7756.06 | 4.00% | | 600540 | 新赛股份 | 3.53 | -17.29 | -0.22 | -5.87% | 617987 | 22293.2 | 10.63% | | 000813 | 德展健康 | 2.99 | -17.53 | -0.20 | -6.27% | 619205 | 19241.71 | 2.95% | | 300313 | 天山生物 | 8.24 | -109.37 | -0.59 | -6.68% | 66211 | 5545.32 | 3.35% | | 600778 | 友好集团 | 5.13 | 116.04 | -0.40 | -7.23% | 126543 | 6624.79 | 4.07% |
|