|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中储股份(600787)天津市上涨家数:25下跌家数:42平均涨幅:-0.20%平均换手:0.36%总成交额:35.79亿元 更新时间：2026-01-30 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 22.57 | 82.71 | +0.91 | +4.20% | 36552 | 8362.96 | 2.91% | | 002337 | 赛象科技 | 6.57 | 89.31 | +0.18 | +2.82% | 61105 | 4056.06 | 1.04% | | 002821 | 凯莱英 | 102.67 | 35.66 | +2.57 | +2.57% | 6846 | 6957.3 | 0.22% | | 688108 | 赛诺医疗 | 24.60 | 306.62 | +0.50 | +2.07% | 17652.18 | 4340.497 | 0.42% | | 002393 | 力生制药 | 22.31 | 14.89 | +0.42 | +1.92% | 6867 | 1522.77 | 0.27% | | 300875 | 捷强装备 | 42.44 | -14.51 | +0.77 | +1.85% | 6969 | 2931.93 | 0.79% | | 688185 | 康希诺 | 70.88 | -123.28 | +1.19 | +1.71% | 3813.78 | 2690.818 | 0.33% | | 001206 | 依依股份 | 25.50 | 21.34 | +0.31 | +1.23% | 3826 | 970.3 | 0.36% | | 601919 | 中远海控 | 14.63 | 5.94 | +0.15 | +1.04% | 177133 | 25779.42 | 0.14% | | 600787 | 中储股份 | 5.94 | 30.81 | +0.06 | +1.02% | 42958 | 2544.4 | 0.20% | | 300119 | 瑞普生物 | 20.14 | 22.59 | +0.19 | +0.95% | 4466 | 896.01 | 0.13% | | 600645 | 中源协和 | 26.38 | 165.15 | +0.24 | +0.92% | 6792 | 1790.07 | 0.15% | | 001965 | 招商公路 | 9.65 | 12.67 | +0.08 | +0.84% | 20253 | 1947 | 0.03% | | 688420 | 美腾科技 | 26.44 | 186.93 | +0.20 | +0.76% | 1286.28 | 340.8488 | 0.31% | | 688120 | 华海清科 | 193.43 | 62.52 | +1.43 | +0.74% | 4242.49 | 8219.022 | 0.12% | | 600468 | 百利电气 | 7.18 | -60.24 | +0.05 | +0.70% | 36701 | 2647.78 | 0.34% | | 000652 | 泰达股份 | 4.51 | 142.50 | +0.03 | +0.67% | 46990 | 2114.22 | 0.32% | | 603061 | 金海通 | 305.09 | 115.47 | +1.40 | +0.46% | 3634 | 11016.76 | 0.87% | | 600717 | 天津港 | 4.85 | 15.94 | +0.02 | +0.41% | 14623 | 706.85 | 0.05% | | 000927 | 中国铁物 | 2.98 | 38.27 | +0.01 | +0.34% | 131943 | 3906.06 | 0.22% | | 600535 | 天士力 | 15.18 | 20.66 | +0.05 | +0.33% | 13018 | 1973.01 | 0.09% | | 600329 | 达仁堂 | 44.04 | 9.48 | +0.14 | +0.32% | 3891 | 1711.43 | 0.07% | | 300026 | 红日药业 | 3.69 | -167.64 | +0.01 | +0.27% | 39563 | 1454.45 | 0.14% | | 300334 | 津膜科技 | 7.54 | 93.83 | +0.02 | +0.27% | 4318 | 324.56 | 0.14% | | 600583 | 海油工程 | 6.87 | 15.02 | +0.01 | +0.15% | 227550 | 15611.58 | 0.51% | | 600158 | 中体产业 | 9.60 | 496.39 | 0.00 | 0.00% | 162340 | 15620.44 | 1.69% | | 600488 | 津药药业 | 4.20 | 281.43 | 0.00 | 0.00% | 10870 | 455.53 | 0.10% | | 600751 | 海航科技 | 3.76 | 99.45 | 0.00 | 0.00% | 49086 | 1844.89 | 0.19% | | 002887 | 绿茵生态 | 9.56 | 24.67 | 0.00 | 0.00% | 3418 | 327.54 | 0.18% | | 000537 | 绿发电力 | 8.49 | 19.53 | -0.01 | -0.12% | 11845 | 1006.66 | 0.06% | | 600335 | 国机汽车 | 6.60 | 23.44 | -0.01 | -0.15% | 14756 | 975.92 | 0.10% | | 600874 | 创业环保 | 6.29 | 11.88 | -0.01 | -0.16% | 10992 | 691.04 | 0.09% | | 300375 | 鹏翎股份 | 5.41 | 87.44 | -0.01 | -0.18% | 34852 | 1885.32 | 0.69% | | 300823 | 建科智能 | 16.81 | 68.51 | -0.04 | -0.24% | 2145 | 361.24 | 0.25% | | 920009 | 丹娜生物 | 78.68 | 46.58 | -0.22 | -0.28% | 300 | 236.5339 | 0.42% | | 920753 | 天纺标 | 23.53 | 62.16 | -0.07 | -0.30% | 787 | 185.5994 | 0.24% | | 300407 | 凯发电气 | 12.66 | 42.04 | -0.04 | -0.31% | 8869 | 1124.1 | 0.34% | | 603529 | 爱玛科技 | 29.97 | 11.12 | -0.13 | -0.43% | 4450 | 1333.36 | 0.05% | | 688041 | 海光信息 | 260.11 | 255.45 | -1.18 | -0.45% | 14726.96 | 38540.51 | 0.06% | | 002134 | 天津普林 | 23.18 | 316.73 | -0.11 | -0.47% | 12008 | 2824.88 | 0.49% | | 603096 | 新经典 | 18.79 | 42.95 | -0.10 | -0.53% | 1128 | 211.84 | 0.07% | | 603135 | 中重科技 | 10.81 | 147.89 | -0.06 | -0.55% | 9965 | 1079.67 | 0.39% | | 603126 | 中材节能 | 7.19 | -247.47 | -0.04 | -0.55% | 8662 | 625.97 | 0.14% | | 002820 | 桂发祥 | 11.95 | -315.00 | -0.07 | -0.58% | 8596 | 1026.03 | 0.43% | | 000695 | 滨海能源 | 12.40 | -34.70 | -0.08 | -0.64% | 10943 | 1358.21 | 0.49% | | 002432 | 九安医疗 | 42.59 | 10.48 | -0.28 | -0.65% | 7597 | 3234.3 | 0.16% | | 002510 | 天汽模 | 7.29 | 130.02 | -0.05 | -0.68% | 40288 | 2958.42 | 0.40% | | 300596 | 利安隆 | 46.14 | 21.00 | -0.36 | -0.77% | 2714 | 1257.77 | 0.12% | | 601686 | 友发集团 | 6.28 | 11.19 | -0.05 | -0.79% | 11497 | 724.15 | 0.08% | | 300195 | 长荣股份 | 8.33 | 222.28 | -0.07 | -0.83% | 7342 | 613.63 | 0.23% | | 600322 | 津投城开 | 2.30 | -3.24 | -0.02 | -0.86% | 9685 | 223.89 | 0.09% | | 688199 | 久日新材 | 25.95 | -155.47 | -0.23 | -0.88% | 2957.28 | 770.3408 | 0.18% | | 600082 | 海泰发展 | 4.08 | 43.62 | -0.04 | -0.97% | 13614 | 557.17 | 0.21% | | 300120 | 经纬辉开 | 8.51 | -91.36 | -0.09 | -1.05% | 11161 | 954.86 | 0.21% | | 603106 | 恒银科技 | 10.27 | 57.03 | -0.11 | -1.06% | 8125 | 838.11 | 0.16% | | 688153 | 唯捷创芯 | 39.73 | 1006.00 | -0.46 | -1.14% | 5851.32 | 2351.087 | 0.14% | | 600821 | 金开新能 | 5.92 | 19.14 | -0.07 | -1.17% | 93090 | 5526.8 | 0.47% | | 603019 | 中科曙光 | 88.54 | 61.46 | -1.07 | -1.19% | 32250 | 28766.94 | 0.22% | | 601808 | 中海油服 | 16.99 | 20.78 | -0.22 | -1.28% | 98247 | 16666.33 | 0.33% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.03 | -1.31% | 80262 | 1816.52 | 0.50% | | 920526 | 凯华材料 | 24.60 | 127.71 | -0.34 | -1.36% | 1365 | 337.7729 | 0.26% | | 603969 | 银龙股份 | 10.14 | 25.49 | -0.17 | -1.65% | 14712 | 1494.8 | 0.17% | | 000965 | 天保基建 | 4.11 | 56.62 | -0.07 | -1.67% | 52929 | 2181.16 | 0.48% | | 603712 | 七一二 | 19.89 | -35.91 | -0.34 | -1.68% | 15404 | 3088.85 | 0.20% | | 300988 | 津荣天宇 | 24.70 | 33.69 | -0.43 | -1.71% | 5172 | 1289.18 | 0.48% | | 601360 | 三六零 | 12.31 | -135.24 | -0.23 | -1.83% | 297808 | 36931.58 | 0.43% | | 603727 | 博迈科 | 16.90 | 161.74 | -0.35 | -2.03% | 15121 | 2550.53 | 0.54% | | 600800 | 渤海化学 | 4.70 | -7.74 | -0.10 | -2.08% | 69973 | 3288.15 | 0.63% | | 301487 | 盟固利 | 22.30 | -141.88 | -0.49 | -2.15% | 21409 | 4819.32 | 0.78% | | 301102 | 兆讯传媒 | 12.25 | 118.82 | -0.29 | -2.31% | 16456 | 2018.54 | 0.41% | | 002129 | TCL中环 | 9.47 | -4.02 | -0.34 | -3.47% | 479115 | 46071.14 | 1.19% |
|