|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)福建省上涨家数:117下跌家数:55平均涨幅:+1.15%平均换手:3.48%总成交额:926.50亿元 更新时间：2026-05-07 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 80.87 | 234.22 | +9.19 | +12.82% | 42405 | 33179.1 | 7.20% | | 300955 | 嘉亨家化 | 41.00 | -192.91 | +3.81 | +10.24% | 65291 | 26547.4 | 6.48% | | 002217 | 合力泰 | 3.50 | 1344.79 | +0.32 | +10.06% | 8340804 | 283599.5 | 11.46% | | 600815 | 厦工股份 | 4.93 | -106.87 | +0.45 | +10.04% | 1060358 | 50742.13 | 5.98% | | 002729 | 好利科技 | 20.23 | 91.37 | +1.84 | +10.01% | 176900 | 35030.34 | 10.08% | | 603306 | 华懋科技 | 108.69 | 250.37 | +9.88 | +10.00% | 209840 | 220175.1 | 6.37% | | 002803 | 吉宏股份 | 21.33 | 33.12 | +1.50 | +7.56% | 217247 | 45108.05 | 7.53% | | 002335 | 科华数据 | 67.17 | 81.07 | +4.30 | +6.84% | 358280 | 230625.3 | 7.88% | | 300706 | 阿石创 | 49.25 | -223.01 | +2.95 | +6.37% | 266141 | 129404.2 | 23.43% | | 688195 | 腾景科技 | 358.80 | 644.45 | +20.90 | +6.19% | 71953.88 | 253368.4 | 5.56% | | 300560 | 中富通 | 16.32 | -49.47 | +0.79 | +5.09% | 111497 | 17960.63 | 5.96% | | 688807 | 优迅股份 | 375.57 | 324.60 | +17.92 | +5.01% | 16334.13 | 60109.08 | 10.86% | | 920571 | 国航远洋 | 11.18 | 85.75 | +0.50 | +4.68% | 238335 | 26277.35 | 8.43% | | 301028 | 鼎熔岩 | 14.88 | 24.38 | +0.63 | +4.42% | 64819 | 9572.3 | 2.61% | | 000592 | 平潭发展 | 11.38 | -184.56 | +0.47 | +4.31% | 2015289 | 226297.3 | 10.52% | | 600388 | 龙净环保 | 19.18 | 20.80 | +0.79 | +4.30% | 219360 | 41501.27 | 1.73% | | 300657 | 弘信电子 | 38.33 | 103.62 | +1.53 | +4.16% | 364881 | 136717.5 | 7.79% | | 002785 | 万里石 | 54.68 | -148.33 | +2.09 | +3.97% | 102517 | 54854.14 | 5.30% | | 002222 | 福晶科技 | 96.32 | 154.12 | +3.66 | +3.95% | 311137 | 292304.1 | 6.65% | | 920706 | 铁拓机械 | 23.90 | 50.21 | +0.90 | +3.91% | 25676 | 6146.927 | 5.39% | | 002925 | 盈趣科技 | 21.15 | 27.49 | +0.76 | +3.73% | 139584 | 29176.19 | 1.91% | | 688095 | 福昕软件 | 83.10 | 160.39 | +2.80 | +3.49% | 23183.29 | 18808.82 | 2.54% | | 600103 | 青山纸业 | 4.83 | 276.38 | +0.16 | +3.43% | 2131805 | 101991.5 | 9.64% | | 300300 | 海峡创新 | 13.17 | 62.01 | +0.43 | +3.38% | 614438 | 80133.72 | 9.21% | | 603686 | 福龙马 | 19.81 | 52.43 | +0.62 | +3.23% | 269196 | 53197.41 | 6.48% | | 300946 | 恒而达 | 49.92 | 249.65 | +1.46 | +3.01% | 13819 | 6868.56 | 1.82% | | 600711 | 盛屯矿业 | 14.49 | 16.64 | +0.42 | +2.99% | 1233796 | 178988.2 | 3.99% | | 603162 | 海通发展 | 16.84 | 25.72 | +0.48 | +2.93% | 304313 | 51212.15 | 10.89% | | 688727 | 恒坤新材 | 53.39 | 252.16 | +1.51 | +2.91% | 37401.26 | 19773.67 | 7.44% | | 301196 | 唯科科技 | 119.18 | 59.53 | +3.37 | +2.91% | 37239 | 44319.54 | 4.54% | | 002626 | 金达威 | 15.70 | 33.74 | +0.44 | +2.88% | 78556 | 12443.24 | 1.29% | | 300650 | 太龙股份 | 16.95 | 99.38 | +0.47 | +2.85% | 74240 | 12462.64 | 4.36% | | 688010 | 福光股份 | 34.53 | 383.16 | +0.95 | +2.83% | 40174.21 | 13778.02 | 2.50% | | 600592 | 龙溪股份 | 19.87 | 57.32 | +0.52 | +2.69% | 73904 | 14642.93 | 1.85% | | 301568 | 思泰克 | 58.81 | 50.66 | +1.51 | +2.64% | 36075 | 21001.97 | 7.55% | | 001233 | 海安集团 | 61.30 | 24.25 | +1.50 | +2.51% | 31199 | 19158.55 | 8.82% | | 603615 | 茶花股份 | 21.39 | 401.05 | +0.52 | +2.49% | 44473 | 9476.25 | 1.84% | | 000905 | 厦门港务 | 11.32 | 85.09 | +0.27 | +2.44% | 129125 | 14481.25 | 1.74% | | 603992 | 松霖科技 | 33.29 | 57.76 | +0.79 | +2.43% | 31169 | 10265.72 | 0.70% | | 002300 | 太阳电缆 | 9.83 | 90.68 | +0.23 | +2.40% | 275093 | 26755.31 | 3.81% | | 000993 | 闽东电力 | 12.89 | 288.63 | +0.30 | +2.38% | 168382 | 21542.4 | 3.83% | | 300648 | 星云股份 | 50.93 | -38.25 | +1.15 | +2.31% | 20475 | 10304.6 | 1.51% | | 603628 | 清源股份 | 12.76 | 116.37 | +0.28 | +2.24% | 53912 | 6842.38 | 1.98% | | 603933 | 睿能科技 | 26.31 | 96.91 | +0.55 | +2.14% | 156564 | 40004.52 | 7.54% | | 920748 | 路桥信息 | 34.82 | -39.28 | +0.72 | +2.11% | 6954 | 2414.802 | 1.95% | | 301536 | 星宸科技 | 88.24 | 77.95 | +1.80 | +2.08% | 72936 | 64280.47 | 3.90% | | 600930 | 华电新能 | 6.40 | 41.70 | +0.13 | +2.07% | 2121366 | 135164.7 | 6.57% | | 600163 | 中闽能源 | 6.51 | 26.54 | +0.13 | +2.04% | 457862 | 29561.33 | 2.41% | | 300056 | 中创环保 | 11.78 | -41.59 | +0.23 | +1.99% | 272656 | 31779.16 | 7.08% | | 603383 | 顶点软件 | 33.15 | 33.49 | +0.62 | +1.91% | 52668 | 17208.68 | 2.56% | | 300867 | 圣元环保 | 22.00 | 20.14 | +0.40 | +1.85% | 77619 | 16986.95 | 4.05% | | 300884 | 狄耐克 | 13.37 | 271.72 | +0.23 | +1.75% | 37948 | 5053.08 | 1.98% | | 300658 | 延江股份 | 23.58 | 128.99 | +0.40 | +1.73% | 229771 | 53976.24 | 10.40% | | 300712 | 永福股份 | 27.23 | 733.60 | +0.44 | +1.64% | 23406 | 6368.69 | 1.25% | | 000753 | 漳州发展 | 6.88 | 101.05 | +0.11 | +1.62% | 314139 | 21473.08 | 3.17% | | 600693 | 东百集团 | 11.36 | 193.04 | +0.18 | +1.61% | 453142 | 51961.68 | 5.21% | | 300174 | 元力股份 | 18.28 | 29.86 | +0.28 | +1.56% | 113884 | 20811.79 | 3.14% | | 301600 | 慧翰股份 | 119.92 | 79.89 | +1.82 | +1.54% | 11232 | 13344.51 | 3.48% | | 002961 | 瑞达期货 | 25.55 | 18.20 | +0.38 | +1.51% | 68427 | 17404.99 | 1.43% | | 300632 | 光莆股份 | 24.93 | -241.73 | +0.36 | +1.47% | 673642 | 166113.4 | 29.60% | | 002174 | 游族网络 | 10.63 | -38.82 | +0.15 | +1.43% | 274814 | 29005.56 | 2.81% | | 002264 | 新华都 | 8.59 | 38.62 | +0.12 | +1.42% | 171577 | 14590.87 | 2.62% | | 300436 | 广生堂 | 120.66 | -89.26 | +1.66 | +1.39% | 53813 | 64800.17 | 3.94% | | 600753 | *ST海钦 | 13.88 | 53.28 | +0.19 | +1.39% | 83152 | 11614.47 | 3.61% | | 002396 | 星网锐捷 | 27.27 | 39.54 | +0.36 | +1.34% | 130947 | 35306.3 | 2.25% | | 603636 | 南威软件 | 9.30 | -11.69 | +0.12 | +1.31% | 102554 | 9480.98 | 1.77% | | 600563 | 法拉电子 | 124.25 | 23.38 | +1.60 | +1.30% | 50131 | 62243.48 | 2.23% | | 688398 | 赛特新材 | 34.23 | 387.90 | +0.43 | +1.27% | 25764.51 | 8696.644 | 1.54% | | 603668 | 天马科技 | 13.65 | -36.33 | +0.17 | +1.26% | 74663 | 10176.5 | 1.48% | | 000536 | 华映科技 | 4.05 | -10.97 | +0.05 | +1.25% | 314899 | 12746.32 | 1.14% | | 600179 | 安通控股 | 4.31 | 16.60 | +0.05 | +1.17% | 219957 | 9442.689 | 0.57% | | 300902 | 国安达 | 18.21 | -325.08 | +0.21 | +1.17% | 19080 | 3467.01 | 1.51% | | 002517 | 恺英网络 | 18.46 | 18.21 | +0.21 | +1.15% | 413715 | 75704.63 | 2.19% | | 002235 | 安妮股份 | 12.05 | -360.71 | +0.13 | +1.09% | 776520.9 | 94588.75 | 14.03% | | 603737 | 三棵树 | 45.33 | 43.08 | +0.48 | +1.07% | 41706 | 18862.23 | 0.57% | | 002639 | 雪人集团 | 18.30 | 468.82 | +0.19 | +1.05% | 378509 | 68928.84 | 5.79% | | 600686 | 金龙汽车 | 15.73 | 19.73 | +0.16 | +1.03% | 276868 | 44003.78 | 3.86% | | 688619 | 罗普特 | 16.74 | -14.59 | +0.17 | +1.03% | 29640.89 | 4925.432 | 1.60% | | 600203 | 福日电子 | 13.01 | 201.96 | +0.13 | +1.01% | 282880 | 36733.83 | 4.77% | | 002682 | 龙洲股份 | 6.08 | -5.80 | +0.06 | +1.00% | 157432 | 9577.631 | 2.80% | | 002229 | 鸿博股份 | 18.20 | -34.46 | +0.17 | +0.94% | 675771.1 | 123250.1 | 13.70% | | 300188 | 国投智能 | 12.91 | -13.74 | +0.12 | +0.94% | 95931 | 12285.94 | 1.12% | | 600153 | 建发股份 | 9.97 | -2.70 | +0.09 | +0.91% | 153693 | 15235.04 | 0.53% | | 300972 | 万辰集团 | 225.64 | 24.91 | +1.94 | +0.87% | 12433 | 28054.25 | 0.70% | | 002901 | 大博医疗 | 43.21 | 27.82 | +0.36 | +0.84% | 14983 | 6500.68 | 0.52% | | 603280 | 南方路机 | 34.33 | 39.12 | +0.25 | +0.73% | 10164 | 3489.99 | 3.64% | | 603209 | 兴通股份 | 15.02 | 15.86 | +0.10 | +0.67% | 30056 | 4507.69 | 0.93% | | 002679 | 福建金森 | 11.01 | 299.78 | +0.07 | +0.64% | 23282 | 2565.55 | 0.99% | | 920445 | 龙竹科技 | 9.60 | 63.91 | +0.06 | +0.63% | 17923 | 1723.866 | 1.70% | | 002029 | 七匹狼 | 11.36 | 34.38 | +0.07 | +0.62% | 128966 | 14745.08 | 1.94% | | 605086 | 龙高股份 | 32.53 | 50.84 | +0.20 | +0.62% | 10342 | 3367.96 | 0.58% | | 603180 | 金牌家居 | 18.65 | -105.83 | +0.10 | +0.54% | 7865 | 1466.29 | 0.51% | | 300427 | 红相股份 | 11.22 | -183.34 | +0.06 | +0.54% | 165257 | 18451.52 | 3.29% | | 300525 | 博思软件 | 10.24 | 44.43 | +0.05 | +0.49% | 99810 | 10144.34 | 1.60% | | 002093 | 国脉科技 | 8.49 | 128.49 | +0.04 | +0.47% | 83086 | 7023.23 | 0.82% | | 002674 | 兴业科技 | 13.43 | 37.78 | +0.06 | +0.45% | 22472 | 3023.49 | 0.77% | | 300941 | 创识科技 | 18.03 | 123.23 | +0.08 | +0.45% | 23893 | 4276.99 | 1.93% | | 000663 | 永安林业 | 6.87 | -26.10 | +0.03 | +0.44% | 55402 | 3824.67 | 1.81% | | 000547 | 航天发展 | 25.05 | -32.35 | +0.10 | +0.40% | 860104.9 | 214181.9 | 5.41% | | 000997 | 新大陆 | 20.52 | 21.19 | +0.08 | +0.39% | 128360 | 26115.5 | 1.27% | | 603826 | 坤彩科技 | 33.43 | -526.34 | +0.12 | +0.36% | 62656 | 21055.56 | 0.96% | | 601899 | 紫金矿业 | 34.33 | 14.80 | +0.12 | +0.35% | 2642759 | 915709.8 | 1.28% | | 300685 | 艾德生物 | 20.13 | 22.06 | +0.07 | +0.35% | 44599 | 8964.79 | 1.14% | | 600549 | 厦门钨业 | 59.90 | 31.35 | +0.19 | +0.32% | 547915 | 327940.7 | 3.53% | | 002110 | 三钢闽光 | 3.44 | -57.83 | +0.01 | +0.29% | 140729 | 4852.95 | 0.58% | | 600033 | 福建高速 | 3.64 | 10.43 | +0.01 | +0.28% | 108014 | 3921.26 | 0.39% | | 300062 | 中能电气 | 7.85 | -63.97 | +0.02 | +0.26% | 133487 | 10450.12 | 2.91% | | 002578 | 闽发铝业 | 4.24 | -187.41 | +0.01 | +0.24% | 216349 | 9147.44 | 2.51% | | 002593 | 日上集团 | 5.37 | 33.72 | +0.01 | +0.19% | 100761 | 5423.28 | 1.80% | | 600802 | 福建水泥 | 5.76 | -17.69 | +0.01 | +0.17% | 48734 | 2796.91 | 1.06% | | 300299 | 富春股份 | 6.25 | -57.73 | +0.01 | +0.16% | 127938 | 7960.07 | 1.86% | | 002788 | 鹭燕医药 | 14.04 | 19.66 | +0.02 | +0.14% | 202093 | 28067.82 | 5.29% | | 002474 | 榕基软件 | 7.52 | -71.67 | +0.01 | +0.13% | 117485 | 8756.54 | 2.22% | | 300341 | 麦克奥迪 | 15.57 | 44.98 | +0.02 | +0.13% | 32941 | 5116.15 | 0.64% | | 600483 | 福能股份 | 10.12 | 9.85 | +0.01 | +0.10% | 185418 | 18684.62 | 0.67% | | 301136 | 招标股份 | 16.33 | 3520.86 | +0.01 | +0.06% | 39335 | 6419.56 | 1.43% | | 300628 | 亿联网络 | 36.85 | 17.33 | +0.01 | +0.03% | 66764 | 24457.66 | 0.92% | | 600067 | 冠城新材 | 3.54 | 255.37 | 0.00 | 0.00% | 218364 | 7746.04 | 1.57% | | 002228 | 合兴包装 | 3.93 | 50.51 | 0.00 | 0.00% | 143717 | 5647.97 | 1.19% | | 002398 | 垒知集团 | 5.06 | 78.03 | 0.00 | 0.00% | 107254 | 5421.09 | 1.76% | | 300096 | ST易联众 | 9.78 | 88.08 | 0.00 | 0.00% | 47799 | 4615.79 | 1.11% | | 600897 | 厦门空港 | 16.01 | 13.10 | -0.01 | -0.06% | 15303 | 2453.97 | 0.37% | | 301300 | 远翔新材 | 41.86 | 31.75 | -0.03 | -0.07% | 9771 | 4099.18 | 2.52% | | 603696 | 安记食品 | 15.98 | 113.44 | -0.02 | -0.13% | 36791 | 5925.97 | 1.56% | | 600436 | 片仔癀 | 141.08 | 44.74 | -0.22 | -0.16% | 23840 | 33710.97 | 0.40% | | 600755 | 厦门国贸 | 6.23 | 38.96 | -0.01 | -0.16% | 128796 | 8005.24 | 0.60% | | 601566 | 九牧王 | 10.83 | 36.16 | -0.02 | -0.18% | 38206 | 4137.12 | 0.66% | | 605118 | 力鼎光电 | 48.11 | 72.32 | -0.10 | -0.21% | 38598 | 18458.11 | 0.94% | | 301565 | 中仑新材 | 22.64 | 113.52 | -0.05 | -0.22% | 28485 | 6457.92 | 2.23% | | 601166 | 兴业银行 | 17.75 | 4.85 | -0.04 | -0.22% | 655554 | 116500.5 | 0.31% | | 000526 | 学大教育 | 35.32 | 20.30 | -0.08 | -0.23% | 16962 | 6004.91 | 1.42% | | 603663 | 三祥新材 | 45.79 | 137.53 | -0.11 | -0.24% | 65731 | 29996.26 | 1.55% | | 605365 | 立达信 | 28.47 | 89.52 | -0.08 | -0.28% | 56463 | 16135.7 | 1.12% | | 600660 | 福耀玻璃 | 59.12 | 17.15 | -0.19 | -0.32% | 180000 | 106488.2 | 0.90% | | 000701 | 厦门信达 | 6.08 | 226.52 | -0.02 | -0.33% | 101810 | 6192.56 | 1.52% | | 688778 | 厦钨新能 | 84.69 | 50.16 | -0.29 | -0.34% | 49347.09 | 41587.21 | 0.98% | | 003016 | 欣贺股份 | 8.51 | 120.08 | -0.03 | -0.35% | 26687 | 2274.28 | 0.65% | | 002868 | *ST绿康 | 38.66 | -57.91 | -0.14 | -0.36% | 8449 | 3255.59 | 0.79% | | 603817 | 海峡环保 | 7.47 | 18.17 | -0.03 | -0.40% | 113818 | 8508.08 | 2.00% | | 603893 | 瑞芯微 | 180.68 | 65.59 | -0.77 | -0.42% | 93152 | 166868.1 | 2.21% | | 688278 | 特宝生物 | 56.20 | 22.63 | -0.24 | -0.43% | 27333.98 | 15333.52 | 0.67% | | 603678 | 火炬电子 | 32.83 | 61.77 | -0.17 | -0.52% | 75856 | 24871.57 | 1.60% | | 300605 | 恒锋信息 | 13.50 | -57.86 | -0.09 | -0.66% | 55825 | 7541.18 | 4.42% | | 003019 | 宸展光电 | 35.60 | 36.56 | -0.25 | -0.70% | 32474 | 11608.35 | 1.90% | | 300640 | 德艺文创 | 7.76 | 234.65 | -0.06 | -0.77% | 146880 | 11446.66 | 6.45% | | 601933 | 永辉超市 | 3.77 | -14.18 | -0.03 | -0.79% | 863364 | 32524.74 | 0.95% | | 300198 | *ST纳川 | 2.50 | -9.61 | -0.02 | -0.79% | 96765 | 2424 | 0.94% | | 002098 | 浔兴股份 | 8.51 | 16.55 | -0.07 | -0.82% | 22298 | 1910.25 | 0.62% | | 603408 | 建霖家居 | 11.75 | 12.78 | -0.10 | -0.84% | 14299 | 1685.55 | 0.32% | | 002614 | 奥佳华 | 5.68 | -63.42 | -0.05 | -0.87% | 83867 | 4780.65 | 1.90% | | 002702 | 海欣食品 | 5.99 | -86.74 | -0.06 | -0.99% | 145880 | 8789.29 | 3.18% | | 605299 | XD舒华体 | 25.75 | 99.64 | -0.26 | -1.00% | 460547 | 120707 | 11.25% | | 301267 | 华厦眼科 | 18.00 | 32.68 | -0.19 | -1.04% | 48895 | 8842.24 | 0.75% | | 603909 | 建发合诚 | 12.03 | 27.45 | -0.13 | -1.07% | 23136 | 2793.8 | 0.89% | | 601377 | 兴业证券 | 6.10 | 16.78 | -0.07 | -1.13% | 848206 | 51826.79 | 0.98% | | 600057 | 厦门象屿 | 6.95 | 15.12 | -0.09 | -1.28% | 233398 | 16301 | 1.12% | | 001368 | 通达创智 | 29.97 | 33.33 | -0.39 | -1.28% | 15207 | 4553.28 | 1.41% | | 301355 | 南王科技 | 12.92 | -79.54 | -0.17 | -1.30% | 23668 | 3076.53 | 2.36% | | 600493 | 凤竹纺织 | 7.52 | 333.56 | -0.10 | -1.31% | 54673 | 4161.92 | 2.01% | | 300132 | 青松股份 | 8.98 | 26.78 | -0.12 | -1.32% | 171817 | 15526.87 | 3.38% | | 000797 | 中国武夷 | 2.85 | -8.92 | -0.04 | -1.38% | 190637 | 5451.72 | 1.21% | | 603444 | 吉比特 | 396.76 | 14.09 | -5.80 | -1.44% | 17507 | 69442.42 | 2.43% | | 600573 | 惠泉啤酒 | 13.84 | 42.25 | -0.21 | -1.49% | 109715 | 15276.04 | 4.39% | | 300750 | 宁德时代 | 452.88 | 26.17 | -7.12 | -1.55% | 315462 | 1434094 | 0.74% | | 688196 | 卓越新能 | 51.54 | 53.14 | -0.85 | -1.62% | 12973.21 | 6691.799 | 1.02% | | 002790 | 瑞尔特 | 7.32 | -1338.53 | -0.14 | -1.88% | 52509 | 3880.43 | 2.01% | | 002752 | 昇兴股份 | 7.40 | 19.76 | -0.15 | -1.99% | 230612 | 17198.76 | 2.36% | | 601187 | 厦门银行 | 7.53 | 7.41 | -0.16 | -2.08% | 156331 | 11772.94 | 0.59% | | 301165 | 锐捷网络 | 99.47 | 111.13 | -2.15 | -2.12% | 85604 | 85443.95 | 1.08% | | 002299 | 圣农发展 | 18.61 | 15.57 | -0.43 | -2.26% | 106423 | 19806.6 | 0.87% | | 603363 | 傲农生物 | 3.29 | -55.60 | -0.08 | -2.37% | 429804 | 14257.64 | 2.01% | | 002512 | ST达华 | 4.30 | -37.75 | -0.11 | -2.49% | 547983 | 23848.24 | 5.01% | | 600734 | *ST实达 | 2.04 | -31.60 | -0.08 | -3.77% | 1951569 | 39997.44 | 8.96% | | 603345 | 安井食品 | 104.73 | 22.85 | -4.73 | -4.32% | 80774 | 85922.32 | 2.75% | | 000632 | ST三木 | 3.52 | -1.77 | -0.19 | -5.12% | 262596 | 9245.311 | 5.64% | | 300102 | 乾照光电 | 31.21 | 246.59 | -2.41 | -7.17% | 865738 | 271525.2 | 9.45% |
|