|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)福建省上涨家数:106下跌家数:64平均涨幅:+0.51%平均换手:2.38%总成交额:731.62亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300096 | ST易联众 | 8.67 | 59.50 | +0.77 | +9.75% | 219042 | 19390.51 | 5.09% | | 300706 | 阿石创 | 41.95 | -97.37 | +3.09 | +7.95% | 138923 | 57702.16 | 12.22% | | 603444 | 吉比特 | 475.94 | 22.83 | +29.94 | +6.71% | 23404 | 110997.1 | 3.25% | | 603737 | 三棵树 | 56.66 | 62.84 | +2.86 | +5.32% | 51828 | 29303.74 | 0.70% | | 002264 | 新华都 | 10.90 | 31.67 | +0.53 | +5.11% | 669793 | 70769.18 | 10.23% | | 002803 | 吉宏股份 | 20.65 | 35.38 | +0.96 | +4.88% | 89068 | 18009.82 | 3.08% | | 300299 | 富春股份 | 7.39 | -48.99 | +0.34 | +4.82% | 348875 | 25261.24 | 5.06% | | 300648 | 星云股份 | 57.66 | -143.34 | +2.65 | +4.82% | 35915 | 20351.18 | 2.71% | | 688095 | 福昕软件 | 119.14 | -1055.65 | +5.14 | +4.51% | 48073.71 | 55826.34 | 5.26% | | 605299 | 舒华体育 | 11.43 | 62.31 | +0.44 | +4.00% | 126850 | 14241.56 | 3.10% | | 300605 | 恒锋信息 | 16.79 | -53.58 | +0.64 | +3.96% | 47813 | 7881.43 | 4.00% | | 300884 | 狄耐克 | 15.67 | -124.14 | +0.52 | +3.43% | 62210 | 9634.4 | 3.25% | | 002785 | 万里石 | 44.79 | -185.00 | +1.40 | +3.23% | 103551 | 46690.06 | 5.35% | | 000797 | 中国武夷 | 3.20 | -29.69 | +0.10 | +3.23% | 373619 | 11792.08 | 2.38% | | 300650 | 太龙股份 | 20.08 | 80.28 | +0.57 | +2.92% | 205485 | 40893.02 | 12.06% | | 002925 | 盈趣科技 | 20.84 | 62.43 | +0.59 | +2.91% | 112290 | 23242.8 | 1.54% | | 002474 | 榕基软件 | 9.19 | -57.35 | +0.26 | +2.91% | 234279 | 21215.14 | 4.41% | | 603162 | 海通发展 | 13.41 | 31.81 | +0.36 | +2.76% | 103957 | 13648.83 | 3.72% | | 002235 | 安妮股份 | 10.06 | 2802.44 | +0.27 | +2.76% | 249077 | 24811.36 | 4.50% | | 300525 | 博思软件 | 14.03 | 38.72 | +0.37 | +2.71% | 186515 | 25769.16 | 3.00% | | 002517 | 恺英网络 | 25.42 | 28.11 | +0.64 | +2.58% | 233021 | 58603.24 | 1.23% | | 002335 | 科华数据 | 65.97 | 80.65 | +1.64 | +2.55% | 246142 | 159137.5 | 5.41% | | 000547 | 航天发展 | 27.20 | -27.11 | +0.62 | +2.33% | 851892 | 231151.5 | 5.36% | | 603636 | 南威软件 | 11.85 | -27.64 | +0.26 | +2.24% | 110971 | 13002.41 | 1.91% | | 002174 | 游族网络 | 12.40 | -38.73 | +0.27 | +2.23% | 202559 | 24735.78 | 2.06% | | 603363 | 傲农生物 | 4.15 | 5.96 | +0.09 | +2.22% | 313913 | 12951.02 | 1.54% | | 002398 | 垒知集团 | 6.05 | 82.99 | +0.12 | +2.02% | 186102 | 11074.45 | 3.27% | | 600693 | 东百集团 | 14.50 | 273.69 | +0.28 | +1.97% | 281721 | 40538.61 | 3.24% | | 300188 | 国投智能 | 14.64 | -23.36 | +0.28 | +1.95% | 122678 | 17728.36 | 1.43% | | 300628 | 亿联网络 | 39.00 | 19.44 | +0.72 | +1.88% | 111678 | 43267.34 | 1.54% | | 000997 | 新大陆 | 28.48 | 26.02 | +0.52 | +1.86% | 116176 | 32552.54 | 1.15% | | 300427 | 红相股份 | 15.49 | -33.00 | +0.28 | +1.84% | 385602 | 58931.49 | 7.67% | | 301300 | 远翔新材 | 46.34 | 37.56 | +0.83 | +1.82% | 7237 | 3341.23 | 2.35% | | 603180 | 金牌家居 | 20.77 | 22.18 | +0.36 | +1.76% | 7479 | 1534.4 | 0.48% | | 002614 | 奥佳华 | 7.60 | 69.17 | +0.12 | +1.60% | 121603 | 9175.449 | 2.76% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.15 | +1.60% | 147582 | 13965.23 | 0.51% | | 000526 | 学大教育 | 38.70 | 20.06 | +0.60 | +1.57% | 9943 | 3813.58 | 0.83% | | 002790 | 瑞尔特 | 8.45 | 30.37 | +0.13 | +1.56% | 40151 | 3367.4 | 1.54% | | 300640 | 德艺文创 | 7.89 | 203.29 | +0.12 | +1.54% | 76918 | 6025.91 | 3.48% | | 002961 | 瑞达期货 | 25.49 | 24.46 | +0.38 | +1.51% | 57295 | 14410.6 | 1.20% | | 001368 | 通达创智 | 28.91 | 33.05 | +0.43 | +1.51% | 10806 | 3110.33 | 3.37% | | 600057 | 厦门象屿 | 8.32 | 10.93 | +0.12 | +1.46% | 86841 | 7203.06 | 0.42% | | 002098 | 浔兴股份 | 10.46 | 19.00 | +0.15 | +1.45% | 33569 | 3490.78 | 0.94% | | 000663 | 永安林业 | 7.73 | -39.62 | +0.11 | +1.44% | 46384 | 3544.71 | 1.51% | | 300056 | 中创环保 | 9.21 | -24.51 | +0.13 | +1.43% | 225731 | 21134.4 | 5.86% | | 300657 | 弘信电子 | 32.05 | 166.96 | +0.43 | +1.36% | 178896 | 56359.39 | 3.80% | | 301355 | 南王科技 | 13.16 | 366.90 | +0.17 | +1.31% | 24566 | 3210.54 | 2.45% | | 920748 | 路桥信息 | 43.80 | -752.42 | +0.55 | +1.27% | 4269 | 1854.681 | 1.20% | | 301565 | 中仑新材 | 25.50 | 157.58 | +0.30 | +1.19% | 24728 | 6292.25 | 1.93% | | 603383 | 顶点软件 | 37.48 | 39.27 | +0.43 | +1.16% | 21634 | 8054.02 | 1.05% | | 603909 | 建发合诚 | 11.54 | 27.59 | +0.13 | +1.14% | 13185 | 1508.08 | 0.51% | | 601933 | 永辉超市 | 4.44 | -19.21 | +0.05 | +1.14% | 1294827 | 56601.68 | 1.43% | | 300941 | 创识科技 | 23.14 | 111.13 | +0.26 | +1.14% | 29514 | 6711.63 | 2.79% | | 603345 | 安井食品 | 89.69 | 21.55 | +0.99 | +1.12% | 17446 | 15602.01 | 0.59% | | 688398 | 赛特新材 | 23.15 | 103.69 | +0.25 | +1.09% | 29670.13 | 6882.722 | 1.77% | | 601566 | 九牧王 | 12.24 | 20.02 | +0.13 | +1.07% | 48312 | 5882.78 | 0.84% | | 301267 | 华厦眼科 | 18.90 | 35.97 | +0.20 | +1.07% | 26330 | 4943.92 | 0.41% | | 688010 | 福光股份 | 32.22 | -1382.97 | +0.34 | +1.07% | 25679.9 | 8191.398 | 1.60% | | 300750 | 宁德时代 | 343.50 | 24.58 | +3.51 | +1.03% | 124099 | 423589.9 | 0.29% | | 003016 | 欣贺股份 | 8.90 | -134.89 | +0.09 | +1.02% | 29360 | 2595.5 | 0.71% | | 301600 | 慧翰股份 | 126.62 | 74.99 | +1.27 | +1.01% | 6472 | 8159.52 | 2.01% | | 002901 | 大博医疗 | 51.73 | 39.55 | +0.51 | +1.00% | 14665 | 7536.791 | 0.51% | | 688778 | 厦钨新能 | 91.92 | 61.45 | +0.90 | +0.99% | 26605.46 | 24390.35 | 0.53% | | 920706 | 铁拓机械 | 28.24 | 53.65 | +0.27 | +0.97% | 19047 | 5395.981 | 4.50% | | 301196 | 唯科科技 | 80.50 | 38.07 | +0.72 | +0.90% | 19663 | 15715.86 | 2.40% | | 688619 | 罗普特 | 14.37 | -13.85 | +0.12 | +0.84% | 11300.1 | 1608.267 | 0.61% | | 600493 | 凤竹纺织 | 7.68 | 329.97 | +0.06 | +0.79% | 37931 | 2887.84 | 1.39% | | 600573 | 惠泉啤酒 | 11.88 | 35.48 | +0.09 | +0.76% | 27617 | 3260.3 | 1.10% | | 002752 | 昇兴股份 | 6.65 | 21.94 | +0.05 | +0.76% | 51900 | 3436.86 | 0.53% | | 300300 | 海峡创新 | 12.48 | 205.59 | +0.09 | +0.73% | 557221 | 70144.22 | 8.36% | | 300867 | 圣元环保 | 19.51 | 21.56 | +0.14 | +0.72% | 19676 | 3826.28 | 1.03% | | 002299 | 圣农发展 | 17.00 | 14.08 | +0.12 | +0.71% | 85355 | 14517.84 | 0.70% | | 605118 | 力鼎光电 | 41.42 | 61.73 | +0.29 | +0.71% | 40472 | 16453.44 | 0.99% | | 002593 | 日上集团 | 5.84 | 47.37 | +0.04 | +0.69% | 65342 | 3795.75 | 1.17% | | 600163 | 中闽能源 | 5.89 | 19.66 | +0.04 | +0.68% | 109478 | 6375.51 | 0.58% | | 688196 | 卓越新能 | 84.55 | 48.00 | +0.57 | +0.68% | 5925.99 | 5019.569 | 0.49% | | 600815 | 厦工股份 | 3.20 | -807.74 | +0.02 | +0.63% | 137886 | 4397.82 | 0.78% | | 002093 | 国脉科技 | 11.44 | 53.25 | +0.07 | +0.62% | 114943 | 13011.5 | 1.14% | | 300632 | 光莆股份 | 14.62 | 180.62 | +0.08 | +0.55% | 27429 | 3986.91 | 1.24% | | 600103 | 青山纸业 | 3.82 | 135.86 | +0.02 | +0.53% | 283778 | 10794.52 | 1.28% | | 301136 | 招标股份 | 17.74 | 1636.99 | +0.08 | +0.45% | 42887 | 7540.78 | 1.56% | | 002702 | 海欣食品 | 6.69 | -90.18 | +0.03 | +0.45% | 100108 | 6676.51 | 2.18% | | 002682 | 龙洲股份 | 7.06 | -10.68 | +0.03 | +0.43% | 115808 | 8119.3 | 2.06% | | 603280 | 南方路机 | 39.75 | 51.58 | +0.16 | +0.40% | 10429 | 4111.07 | 3.73% | | 603992 | 松霖科技 | 42.61 | 64.91 | +0.17 | +0.40% | 16462 | 7005.729 | 0.38% | | 000632 | 三木集团 | 5.14 | -4.15 | +0.02 | +0.39% | 87303 | 4461.6 | 1.88% | | 600179 | 安通控股 | 5.15 | 19.58 | +0.02 | +0.39% | 330774 | 16961.07 | 0.86% | | 300712 | 永福股份 | 28.38 | 133.75 | +0.11 | +0.39% | 15457 | 4352.27 | 0.83% | | 300902 | 国安达 | 21.17 | -308.37 | +0.08 | +0.38% | 20650 | 4338.69 | 1.70% | | 002674 | 兴业科技 | 14.02 | 57.90 | +0.05 | +0.36% | 15294 | 2126.08 | 0.52% | | 002029 | 七匹狼 | 12.13 | 18.93 | +0.04 | +0.33% | 85644 | 10321.52 | 1.29% | | 603209 | 兴通股份 | 15.79 | 19.28 | +0.05 | +0.32% | 23816 | 3761.94 | 0.74% | | 002228 | 合兴包装 | 4.44 | 49.54 | +0.01 | +0.23% | 168121 | 7406.97 | 1.39% | | 688195 | 腾景科技 | 205.90 | 342.82 | +0.44 | +0.21% | 37683.29 | 76257.5 | 2.91% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.06 | +0.19% | 12055 | 3750.49 | 0.71% | | 688278 | 特宝生物 | 76.53 | 33.25 | +0.13 | +0.17% | 5491.57 | 4198.92 | 0.13% | | 002512 | 达华智能 | 6.30 | -51.34 | +0.01 | +0.16% | 268639 | 16747.5 | 2.45% | | 000701 | 厦门信达 | 6.43 | -6.49 | +0.01 | +0.16% | 91610 | 5845.23 | 1.37% | | 603408 | 建霖家居 | 13.27 | 13.69 | +0.02 | +0.15% | 10489 | 1387.34 | 0.23% | | 603817 | 海峡环保 | 6.90 | 18.44 | +0.01 | +0.15% | 40410 | 2772.55 | 0.71% | | 688727 | 恒坤新材 | 58.45 | 260.61 | +0.08 | +0.14% | 19791.84 | 11476.23 | 3.94% | | 002300 | 太阳电缆 | 8.52 | 76.31 | +0.01 | +0.12% | 124877 | 10569.98 | 1.73% | | 300062 | 中能电气 | 9.12 | -84.16 | +0.01 | +0.11% | 165960 | 14981.68 | 3.62% | | 002396 | 星网锐捷 | 29.55 | 35.59 | +0.03 | +0.10% | 67431 | 19794.25 | 1.16% | | 300341 | 麦克奥迪 | 17.46 | 49.29 | +0.01 | +0.06% | 31793 | 5525.69 | 0.62% | | 601899 | 紫金矿业 | 42.32 | 24.70 | +0.02 | +0.05% | 4824863 | 2071851 | 2.34% | | 600067 | 冠城新材 | 4.44 | -12.07 | 0.00 | 0.00% | 121362 | 5354.75 | 0.87% | | 600734 | 实达集团 | 4.57 | -84.03 | 0.00 | 0.00% | 494425 | 22498.88 | 2.27% | | 600802 | 福建水泥 | 6.41 | -411.82 | 0.00 | 0.00% | 56666 | 3625.06 | 1.24% | | 002110 | 三钢闽光 | 4.56 | 46.87 | 0.00 | 0.00% | 246458 | 11199.47 | 1.01% | | 002217 | 合力泰 | 3.08 | 8.33 | 0.00 | 0.00% | 453153 | 13912.74 | 0.80% | | 300174 | 元力股份 | 16.68 | 24.79 | 0.00 | 0.00% | 18277 | 3053.51 | 0.50% | | 603696 | 安记食品 | 19.04 | 111.28 | -0.01 | -0.05% | 54124 | 10192.08 | 2.30% | | 600897 | 厦门空港 | 17.55 | 16.47 | -0.01 | -0.06% | 22845 | 3987.65 | 0.55% | | 002639 | 雪人集团 | 20.71 | 384.81 | -0.02 | -0.10% | 361631 | 74785.4 | 5.56% | | 600753 | *ST海钦 | 8.65 | -14.45 | -0.01 | -0.12% | 13422 | 1160.49 | 0.58% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.01 | -0.14% | 139393 | 9580.52 | 0.65% | | 600930 | 华电新能 | 6.01 | 28.35 | -0.01 | -0.17% | 336641 | 20236.92 | 1.04% | | 920445 | 龙竹科技 | 11.87 | 79.95 | -0.02 | -0.17% | 12598 | 1493.904 | 1.20% | | 603628 | 清源股份 | 14.32 | 42.71 | -0.03 | -0.21% | 46696 | 6638.46 | 1.72% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.05 | -0.21% | 20684 | 4797.11 | 1.00% | | 600203 | 福日电子 | 12.52 | -45.60 | -0.03 | -0.24% | 68467 | 8554.431 | 1.15% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.01 | -0.26% | 130469 | 4914.13 | 0.48% | | 601187 | 厦门银行 | 6.95 | 7.06 | -0.02 | -0.29% | 52773 | 3677.41 | 0.20% | | 301568 | 思泰克 | 50.66 | 50.91 | -0.15 | -0.30% | 12458 | 6306.82 | 2.62% | | 920571 | 国航远洋 | 10.09 | -95.00 | -0.03 | -0.30% | 124388 | 12690.7 | 4.42% | | 002626 | 金达威 | 19.22 | 24.32 | -0.06 | -0.31% | 24251 | 4658.19 | 0.40% | | 301028 | 鼎熔岩 | 15.68 | 26.63 | -0.05 | -0.32% | 26337 | 4154.32 | 1.06% | | 603615 | 茶花股份 | 24.26 | -348.30 | -0.08 | -0.33% | 15413 | 3745.06 | 0.64% | | 002868 | *ST绿康 | 35.29 | -14.80 | -0.12 | -0.34% | 6016 | 2109.01 | 0.39% | | 300198 | ST纳川 | 2.88 | -8.89 | -0.01 | -0.35% | 359503 | 10572.2 | 3.50% | | 002788 | 鹭燕医药 | 16.11 | 20.32 | -0.06 | -0.37% | 182139 | 29028.7 | 4.77% | | 600436 | 片仔癀 | 155.47 | 38.76 | -0.63 | -0.40% | 26382 | 40768.63 | 0.44% | | 000993 | 闽东电力 | 12.30 | 27.29 | -0.05 | -0.40% | 40400 | 4956.55 | 0.92% | | 301536 | 星宸科技 | 70.42 | 113.26 | -0.32 | -0.45% | 49259 | 34638.89 | 2.63% | | 300132 | 青松股份 | 8.40 | 32.50 | -0.04 | -0.47% | 93841 | 7883.55 | 1.85% | | 600592 | 龙溪股份 | 24.05 | 125.35 | -0.12 | -0.50% | 38502 | 9257.26 | 0.96% | | 603306 | 华懋科技 | 75.56 | 98.10 | -0.44 | -0.58% | 40915 | 31043.91 | 1.24% | | 601166 | 兴业银行 | 18.43 | 5.03 | -0.12 | -0.65% | 700599.1 | 129296.1 | 0.33% | | 603826 | 坤彩科技 | 16.96 | 310.15 | -0.12 | -0.70% | 14674 | 2496.03 | 0.22% | | 300946 | 恒而达 | 49.28 | 146.83 | -0.38 | -0.77% | 10868 | 5350.7 | 1.43% | | 605365 | 立达信 | 20.40 | 38.46 | -0.16 | -0.78% | 28034 | 5689.76 | 0.56% | | 600483 | 福能股份 | 9.23 | 8.53 | -0.08 | -0.86% | 108511 | 10037.25 | 0.39% | | 603686 | 福龙马 | 23.96 | 69.45 | -0.22 | -0.91% | 117110 | 27858.31 | 2.82% | | 000753 | 漳州发展 | 7.28 | 128.43 | -0.07 | -0.95% | 101563 | 7377.831 | 1.02% | | 600660 | 福耀玻璃 | 61.46 | 17.66 | -0.65 | -1.05% | 77561 | 48007.11 | 0.39% | | 603663 | 三祥新材 | 43.82 | 241.53 | -0.48 | -1.08% | 159326 | 68901.98 | 3.77% | | 300685 | 艾德生物 | 22.13 | 29.87 | -0.25 | -1.12% | 44684 | 9797.3 | 1.15% | | 600563 | 法拉电子 | 113.42 | 22.15 | -1.30 | -1.13% | 21826 | 24723.98 | 0.97% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.08 | -1.15% | 873076 | 59918.49 | 1.01% | | 300560 | 中富通 | 15.74 | -30.19 | -0.20 | -1.25% | 119303 | 18315.13 | 6.38% | | 002729 | 好利科技 | 17.98 | 79.09 | -0.23 | -1.26% | 26771 | 4825.45 | 1.53% | | 600388 | 龙净环保 | 18.29 | 24.11 | -0.24 | -1.30% | 99605 | 18357.77 | 0.78% | | 300658 | 延江股份 | 16.18 | 147.23 | -0.22 | -1.34% | 166167 | 26762.68 | 7.37% | | 301165 | 锐捷网络 | 81.16 | 76.60 | -1.18 | -1.43% | 28429 | 23041.16 | 0.36% | | 300955 | 嘉亨家化 | 38.64 | -70.29 | -0.63 | -1.60% | 13954 | 5368.03 | 1.38% | | 002679 | 福建金森 | 11.70 | 190.09 | -0.20 | -1.68% | 63445 | 7395.689 | 2.69% | | 688807 | 优迅股份 | 195.03 | 176.26 | -3.50 | -1.76% | 7699.48 | 15019.92 | 5.12% | | 002578 | 闽发铝业 | 5.01 | -297.75 | -0.09 | -1.76% | 1598028 | 83079.5 | 18.56% | | 301148 | 嘉戎技术 | 53.22 | 108.77 | -1.04 | -1.92% | 9700 | 5161.32 | 1.65% | | 300436 | 广生堂 | 102.96 | -83.13 | -2.05 | -1.95% | 85735 | 88581.84 | 6.27% | | 603668 | 天马科技 | 15.56 | 287.24 | -0.31 | -1.95% | 52988 | 8240.33 | 1.05% | | 605086 | 龙高股份 | 44.05 | 70.70 | -0.93 | -2.07% | 16526 | 7345.871 | 0.92% | | 002229 | 鸿博股份 | 16.00 | -38.09 | -0.35 | -2.14% | 309792 | 48244.66 | 6.28% | | 603893 | 瑞芯微 | 197.02 | 81.09 | -4.49 | -2.23% | 59717 | 118390.8 | 1.42% | | 000905 | 厦门港务 | 13.03 | 47.01 | -0.33 | -2.47% | 110348 | 14466.67 | 1.49% | | 000536 | 华映科技 | 4.72 | -13.02 | -0.13 | -2.68% | 454470 | 21441.19 | 1.64% | | 600711 | 盛屯矿业 | 17.74 | 27.33 | -0.52 | -2.85% | 1325475 | 237672 | 4.29% | | 002222 | 福晶科技 | 69.22 | 121.11 | -2.08 | -2.92% | 84670 | 58712.51 | 1.81% | | 600686 | 金龙汽车 | 17.19 | 37.51 | -0.52 | -2.94% | 221371 | 38027.15 | 3.09% | | 001233 | 海安集团 | 83.99 | 24.42 | -2.56 | -2.96% | 12173 | 10430.27 | 3.44% | | 300102 | 乾照光电 | 41.87 | 284.98 | -1.53 | -3.53% | 807074 | 334511.9 | 8.81% | | 000592 | 平潭发展 | 10.73 | -191.65 | -0.41 | -3.68% | 1983277 | 215282.8 | 10.36% | | 300972 | 万辰集团 | 208.21 | 36.95 | -9.34 | -4.29% | 20106 | 41943.35 | 1.20% | | 603678 | 火炬电子 | 40.66 | 66.94 | -2.60 | -6.01% | 191021 | 77833.98 | 4.02% | | 600549 | 厦门钨业 | 60.98 | 41.89 | -3.96 | -6.10% | 589478 | 366275.5 | 3.79% |
|