|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建元信托(600816)上海市上涨家数:304下跌家数:138平均涨幅:+1.16%平均换手:2.63%总成交额:1677.53亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 47.31 | -135.61 | +5.52 | +13.21% | 1028003 | 465486.1 | 25.35% | | 688107 | 安路科技 | 32.81 | -55.16 | +3.51 | +11.98% | 232577.3 | 73851.72 | 5.80% | | 688385 | 复旦微电 | 77.50 | 134.21 | +7.34 | +10.46% | 231384 | 172749.8 | 4.29% | | 603189 | 网达软件 | 20.08 | 942.43 | +1.83 | +10.03% | 188553 | 36773.31 | 7.00% | | 600602 | 云赛智联 | 22.61 | 163.37 | +2.06 | +10.02% | 1124060 | 245570.5 | 10.46% | | 603881 | 数据港 | 38.74 | 189.37 | +3.52 | +9.99% | 734466 | 276896.4 | 10.22% | | 002565 | 顺灏股份 | 16.21 | 303.08 | +1.47 | +9.97% | 2626929 | 407803.2 | 24.78% | | 601872 | 招商轮船 | 18.02 | 28.88 | +1.53 | +9.28% | 2548815 | 450793.7 | 3.16% | | 300017 | 网宿科技 | 18.46 | 52.70 | +1.56 | +9.23% | 2953210 | 529510.9 | 12.81% | | 301005 | 超捷股份 | 151.80 | 1503.89 | +12.07 | +8.64% | 105436 | 154148.4 | 7.97% | | 301563 | 云汉芯城 | 167.78 | 95.65 | +12.79 | +8.25% | 43810 | 72688.34 | 31.40% | | 300578 | 会畅科技 | 22.66 | 269.99 | +1.69 | +8.06% | 124795 | 27533.01 | 6.30% | | 300272 | 开能健康 | 8.48 | 54.72 | +0.61 | +7.75% | 794472 | 67235.26 | 17.10% | | 002636 | 金安国纪 | 34.80 | 229.17 | +2.38 | +7.34% | 762698 | 256335.5 | 10.53% | | 688336 | 三生国健 | 66.72 | 47.38 | +4.52 | +7.27% | 127324.1 | 83928.34 | 2.06% | | 600026 | 中远海能 | 24.88 | 41.17 | +1.66 | +7.15% | 1413916 | 348216.2 | 4.07% | | 688123 | 聚辰股份 | 133.38 | 58.18 | +8.58 | +6.88% | 114938.5 | 150514.4 | 7.26% | | 688766 | 普冉股份 | 278.18 | 325.01 | +17.72 | +6.80% | 82176.07 | 227219.8 | 5.55% | | 600845 | 宝信软件 | 23.13 | 46.34 | +1.45 | +6.69% | 361292 | 81605.06 | 1.69% | | 688507 | 索辰科技 | 94.87 | 262.77 | +5.87 | +6.60% | 26678.15 | 25176.16 | 5.42% | | 301166 | 优宁维 | 34.39 | -156.79 | +2.11 | +6.54% | 75173 | 25946.63 | 13.21% | | 603496 | 恒为科技 | 30.18 | 276.60 | +1.65 | +5.78% | 253077 | 75619.23 | 7.90% | | 688710 | 益诺思 | 58.52 | 40354.34 | +3.17 | +5.73% | 16220.16 | 9360.932 | 1.79% | | 300762 | 上海瀚讯 | 37.50 | -291.63 | +1.86 | +5.22% | 311257 | 114496.5 | 4.96% | | 688368 | 晶丰明源 | 128.83 | 255.76 | +6.27 | +5.12% | 19742.15 | 25325.01 | 2.23% | | 603580 | *ST艾艾 | 16.49 | -1552.63 | +0.79 | +5.03% | 39087 | 6413.427 | 2.99% | | 688372 | 伟测科技 | 141.35 | 78.43 | +6.75 | +5.01% | 72355.5 | 99852.61 | 4.85% | | 601616 | 广电电气 | 5.46 | 243.80 | +0.26 | +5.00% | 1383253 | 76139.64 | 16.20% | | 603256 | 宏和科技 | 69.30 | 407.37 | +3.30 | +5.00% | 199113 | 135554 | 2.26% | | 603633 | 徕木股份 | 8.27 | 219.04 | +0.39 | +4.95% | 147071 | 11954.27 | 3.45% | | 300170 | 汉得信息 | 23.07 | 119.20 | +1.08 | +4.91% | 876130 | 198562.6 | 8.97% | | 688008 | 澜起科技 | 153.62 | 90.88 | +7.03 | +4.80% | 479787.5 | 730223.4 | 4.19% | | 300501 | 海顺新材 | 16.67 | 74.11 | +0.74 | +4.65% | 72592 | 11934.37 | 7.21% | | 300483 | 首华燃气 | 21.08 | -12.69 | +0.90 | +4.46% | 449207 | 90000.61 | 11.77% | | 600605 | 汇通能源 | 30.28 | 258.99 | +1.28 | +4.41% | 56436 | 16891.12 | 2.74% | | 688479 | 友车科技 | 33.93 | 117.64 | +1.43 | +4.40% | 27789.38 | 9268.348 | 4.46% | | 600643 | 爱建集团 | 5.34 | -14.39 | +0.22 | +4.30% | 1520454 | 79046.91 | 9.56% | | 688682 | 霍莱沃 | 46.48 | 425.55 | +1.90 | +4.26% | 12397.65 | 5673.651 | 1.22% | | 605338 | 巴比食品 | 26.50 | 23.25 | +1.07 | +4.21% | 44600 | 11617.75 | 1.86% | | 688118 | 普元信息 | 31.37 | 392.02 | +1.26 | +4.18% | 38032.37 | 11763.15 | 4.08% | | 301419 | 阿莱德 | 38.85 | 66.24 | +1.55 | +4.16% | 82447 | 31882.18 | 10.39% | | 300245 | 天玑科技 | 12.37 | -43.74 | +0.48 | +4.04% | 64588 | 7869.516 | 2.12% | | 688373 | 盟科药业-U | 6.27 | -12.00 | +0.24 | +3.98% | 173957.4 | 10898.89 | 2.87% | | 001266 | 宏英智能 | 36.07 | 93.24 | +1.37 | +3.95% | 49637 | 17845.64 | 8.55% | | 300222 | 科大智能 | 12.21 | 117.65 | +0.46 | +3.91% | 274501 | 33163.31 | 4.33% | | 688019 | 安集科技 | 243.80 | 54.84 | +9.14 | +3.89% | 27169 | 65424.87 | 1.61% | | 002028 | 思源电气 | 219.63 | 62.48 | +8.18 | +3.87% | 106153 | 229631.9 | 1.74% | | 600641 | 先导基电 | 18.93 | 111.58 | +0.69 | +3.78% | 406136 | 76704.22 | 4.36% | | 603683 | 晶华新材 | 27.53 | 124.70 | +0.98 | +3.69% | 128249 | 34335.76 | 4.46% | | 920139 | 华岭股份 | 19.68 | -186.29 | +0.69 | +3.63% | 50974 | 9953.113 | 1.96% | | 301499 | 维科精密 | 33.55 | 92.91 | +1.17 | +3.61% | 43411 | 14520.18 | 12.56% | | 605208 | 永茂泰 | 12.97 | 82.71 | +0.44 | +3.51% | 56378 | 7151.352 | 1.71% | | 603887 | 城地香江 | 17.65 | -43.21 | +0.59 | +3.46% | 356291 | 62176.95 | 5.99% | | 300462 | ST华铭 | 13.87 | 65.91 | +0.46 | +3.43% | 39943 | 5510.819 | 2.89% | | 603211 | 晋拓股份 | 25.04 | 108.23 | +0.83 | +3.43% | 82427 | 20291.5 | 3.03% | | 688071 | 华依科技 | 34.19 | -62.16 | +1.13 | +3.42% | 16613.21 | 5548.414 | 1.96% | | 688435 | 英方软件 | 49.75 | -357.28 | +1.64 | +3.41% | 14121.1 | 6934.279 | 2.52% | | 605081 | *ST太和 | 9.73 | -2.89 | +0.32 | +3.40% | 19328 | 1838.389 | 1.71% | | 300129 | 泰胜风能 | 14.38 | 63.96 | +0.47 | +3.38% | 899118 | 126452.1 | 12.51% | | 688220 | 翱捷科技-U | 80.20 | -55.18 | +2.61 | +3.36% | 69711.95 | 55017.46 | 1.89% | | 300609 | 汇纳科技 | 37.47 | -215.46 | +1.18 | +3.25% | 37116 | 13750.11 | 3.09% | | 688391 | 钜泉科技 | 31.92 | 55.17 | +1.00 | +3.23% | 9213.79 | 2900.888 | 0.80% | | 603296 | 华勤技术 | 88.70 | 22.67 | +2.72 | +3.16% | 68999 | 60659.37 | 1.21% | | 603083 | 剑桥科技 | 112.53 | 144.71 | +3.44 | +3.15% | 191161 | 211152.8 | 6.94% | | 688330 | 宏力达 | 51.63 | 33.04 | +1.57 | +3.14% | 31056.77 | 15849.72 | 2.22% | | 688238 | 和元生物 | 7.58 | -16.72 | +0.23 | +3.13% | 119180.7 | 8928.022 | 1.86% | | 301273 | 瑞晨环保 | 32.42 | -80.35 | +0.98 | +3.12% | 17105 | 5480.077 | 3.11% | | 300153 | 科泰电源 | 32.51 | 216.10 | +0.98 | +3.11% | 130966 | 42004.78 | 4.11% | | 300378 | 鼎捷数智 | 43.30 | 74.97 | +1.29 | +3.07% | 86327 | 37049.78 | 3.20% | | 300802 | 矩子科技 | 20.93 | 68.24 | +0.62 | +3.05% | 51207 | 10624.3 | 2.63% | | 600151 | 航天机电 | 13.93 | -71.92 | +0.41 | +3.03% | 367524 | 50416.04 | 2.56% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.24 | +3.00% | 131638 | 10742.91 | 2.04% | | 688193 | 仁度生物 | 52.70 | -386.07 | +1.53 | +2.99% | 4869.76 | 2528.012 | 1.22% | | 688592 | 司南导航 | 45.47 | -76.29 | +1.28 | +2.90% | 8329.398 | 3720.996 | 2.16% | | 601231 | 环旭电子 | 36.95 | 47.63 | +1.02 | +2.84% | 424880 | 155745.4 | 1.78% | | 300074 | 华平股份 | 4.72 | -42.58 | +0.13 | +2.83% | 132762 | 6166.936 | 2.43% | | 301070 | 开勒股份 | 66.27 | 2173.98 | +1.82 | +2.82% | 25823 | 16996.15 | 4.35% | | 605598 | 上海港湾 | 49.15 | 191.27 | +1.34 | +2.80% | 32211 | 15649.09 | 1.33% | | 605398 | 新炬网络 | 29.45 | 716.02 | +0.80 | +2.79% | 22739 | 6593.6 | 1.40% | | 688301 | 奕瑞科技 | 117.88 | 37.69 | +3.17 | +2.76% | 16456.84 | 19154.03 | 0.82% | | 603499 | 翔港科技 | 25.19 | 59.62 | +0.66 | +2.69% | 92270 | 23100.37 | 3.05% | | 688180 | 君实生物-U | 33.36 | -39.14 | +0.87 | +2.68% | 175277.9 | 58253.56 | 2.29% | | 300398 | 飞凯材料 | 27.62 | 47.22 | +0.72 | +2.68% | 215029 | 58983.31 | 3.81% | | 002178 | 延华智能 | 6.66 | -888.58 | +0.17 | +2.62% | 209497 | 13869.34 | 2.94% | | 688648 | 中邮科技 | 61.00 | 13.97 | +1.53 | +2.57% | 16673.64 | 10077.11 | 2.40% | | 300286 | 安科瑞 | 29.46 | 36.29 | +0.73 | +2.54% | 52234 | 15260.41 | 2.51% | | 688217 | 睿昂基因 | 29.95 | -61.70 | +0.74 | +2.53% | 7339.63 | 2164.739 | 1.31% | | 688012 | 中微公司 | 320.93 | 105.00 | +7.92 | +2.53% | 89184.96 | 284308.5 | 1.42% | | 603232 | 格尔软件 | 22.84 | 566.68 | +0.56 | +2.51% | 104367 | 23455.73 | 4.51% | | 301001 | 凯淳股份 | 31.09 | 273.83 | +0.73 | +2.40% | 13664 | 4204.946 | 2.73% | | 688593 | 新相微 | 34.50 | 1202.26 | +0.81 | +2.40% | 115447.4 | 39180.1 | 3.58% | | 688653 | 康希通信 | 13.71 | -79.95 | +0.32 | +2.39% | 63689.97 | 8612.666 | 2.01% | | 603918 | 金桥信息 | 14.61 | -110.43 | +0.34 | +2.38% | 75315 | 10857.36 | 2.06% | | 603131 | 上海沪工 | 22.37 | -206.98 | +0.52 | +2.38% | 72329 | 16016.15 | 2.15% | | 688718 | 唯赛勃 | 15.94 | 60.07 | +0.37 | +2.38% | 14336.4 | 2258.628 | 0.83% | | 002058 | *ST威尔 | 21.63 | 17.30 | +0.50 | +2.37% | 14911 | 3201.452 | 1.04% | | 002158 | 汉钟精机 | 23.90 | 23.98 | +0.55 | +2.36% | 44687 | 10536.36 | 0.84% | | 688615 | 合合信息 | 190.78 | 58.81 | +4.39 | +2.36% | 26647.47 | 50709.95 | 2.76% | | 603729 | 龙韵股份 | 18.30 | -28.78 | +0.42 | +2.35% | 32102 | 5818.292 | 3.44% | | 688098 | 申联生物 | 8.97 | -121.42 | +0.20 | +2.28% | 15686.75 | 1393.345 | 0.38% | | 605098 | 行动教育 | 56.00 | 23.12 | +1.22 | +2.23% | 13328 | 7423.209 | 1.12% | | 300171 | 东富龙 | 16.15 | 71.52 | +0.35 | +2.22% | 104210 | 16772.21 | 1.85% | | 688590 | 新致软件 | 14.82 | 554.72 | +0.32 | +2.21% | 68166.26 | 9996.572 | 2.56% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.20 | +2.20% | 50267 | 4625.402 | 1.15% | | 688519 | 南亚新材 | 131.53 | 203.00 | +2.83 | +2.20% | 69854.35 | 91717.45 | 2.98% | | 300508 | 维宏股份 | 39.99 | 50.00 | +0.86 | +2.20% | 21174 | 8419.088 | 2.59% | | 603650 | 彤程新材 | 53.22 | 57.29 | +1.14 | +2.19% | 77235 | 40685.75 | 1.26% | | 688110 | 东芯股份 | 133.96 | -323.76 | +2.86 | +2.18% | 126490.8 | 168643.5 | 2.86% | | 603068 | 博通集成 | 34.23 | 278.61 | +0.73 | +2.18% | 19170 | 6483.488 | 1.26% | | 603022 | 新通联 | 11.31 | 43.12 | +0.24 | +2.17% | 40684 | 4538.582 | 2.03% | | 300327 | 中颖电子 | 26.51 | 89.42 | +0.55 | +2.12% | 69287 | 18228.81 | 2.04% | | 301046 | 能辉科技 | 26.24 | 180.16 | +0.54 | +2.10% | 39764 | 10390.58 | 3.09% | | 300067 | 安诺其 | 4.87 | -104.18 | +0.10 | +2.10% | 281305 | 13560.29 | 3.00% | | 300493 | 润欣科技 | 17.57 | 198.73 | +0.36 | +2.09% | 99589 | 17319.28 | 1.97% | | 603324 | 盛剑科技 | 25.38 | 63.39 | +0.51 | +2.05% | 13466 | 3372.86 | 0.91% | | 688163 | 赛伦生物 | 23.90 | 50.02 | +0.48 | +2.05% | 9495.53 | 2238.977 | 0.88% | | 688691 | 灿芯股份 | 106.38 | -110.61 | +2.13 | +2.04% | 37152.6 | 39028.76 | 5.20% | | 688091 | 上海谊众 | 55.50 | 499.57 | +1.11 | +2.04% | 31320.15 | 17360.97 | 1.52% | | 300642 | 透景生命 | 17.58 | 179.53 | +0.35 | +2.03% | 18776 | 3267.113 | 1.36% | | 301062 | 上海艾录 | 8.63 | -64.27 | +0.17 | +2.01% | 68743 | 5872.786 | 2.21% | | 002022 | 科华生物 | 6.10 | -4.18 | +0.12 | +2.01% | 77978 | 4708.303 | 1.52% | | 603956 | 威派格 | 6.11 | -26.89 | +0.12 | +2.00% | 66280 | 3992.099 | 1.16% | | 688596 | 正帆科技 | 30.71 | 33.78 | +0.60 | +1.99% | 32267.13 | 9817.343 | 1.10% | | 603790 | 雅运股份 | 23.60 | 78.81 | +0.46 | +1.99% | 24915 | 5798.925 | 1.30% | | 688099 | 晶晨股份 | 91.96 | 44.45 | +1.79 | +1.99% | 92180.72 | 84026.65 | 2.19% | | 605136 | 丽人丽妆 | 10.36 | -125.35 | +0.20 | +1.97% | 56360 | 5765.894 | 1.41% | | 603466 | 风语筑 | 9.90 | 171.28 | +0.19 | +1.96% | 189751 | 18591.19 | 3.19% | | 920961 | 创远信科 | 25.18 | 247.24 | +0.48 | +1.94% | 16685 | 4163.433 | 1.64% | | 002328 | 新朋股份 | 6.86 | 35.47 | +0.13 | +1.93% | 123388 | 8359.203 | 2.16% | | 301060 | 兰卫医学 | 10.58 | -60.95 | +0.20 | +1.93% | 44490 | 4671.925 | 1.24% | | 002211 | ST宏达 | 3.72 | -50.85 | +0.07 | +1.92% | 61805 | 2287.598 | 1.43% | | 301303 | 真兰仪表 | 15.96 | 19.30 | +0.30 | +1.92% | 28759 | 4534.238 | 2.83% | | 300613 | 富瀚微 | 43.65 | 65.98 | +0.82 | +1.91% | 40335 | 17494.09 | 1.84% | | 600640 | 国脉文化 | 12.78 | 473.24 | +0.24 | +1.91% | 55532 | 7021.878 | 0.70% | | 688016 | 心脉医疗 | 109.66 | 24.00 | +2.04 | +1.90% | 21951.54 | 23800.49 | 1.78% | | 605222 | 起帆电缆 | 22.60 | 62.74 | +0.42 | +1.89% | 126439 | 28777.43 | 3.06% | | 300126 | 锐奇股份 | 8.66 | -127.02 | +0.16 | +1.88% | 37934 | 3250.748 | 1.80% | | 603329 | 上海雅仕 | 11.13 | 77.56 | +0.20 | +1.83% | 29200 | 3221.504 | 1.41% | | 300226 | 上海钢联 | 27.71 | 43.78 | +0.49 | +1.80% | 103496 | 28308.84 | 3.38% | | 002401 | 中远海科 | 15.88 | -5460.59 | +0.28 | +1.79% | 36044 | 5687.103 | 0.97% | | 002858 | 力盛体育 | 15.47 | -81.93 | +0.27 | +1.78% | 41069 | 6306.507 | 2.79% | | 688802 | 沐曦股份-U | 569.80 | -234.35 | +9.92 | +1.77% | 21568.8 | 121227 | 11.89% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.09 | +1.76% | 112464 | 5800.433 | 1.79% | | 688521 | 芯原股份 | 208.70 | -198.94 | +3.60 | +1.76% | 128934.4 | 266895.9 | 2.45% | | 002184 | 海得控制 | 12.36 | -39.84 | +0.21 | +1.73% | 39884 | 4883.168 | 1.66% | | 605186 | 健麾信息 | 21.21 | 323.34 | +0.36 | +1.73% | 19400 | 4065.114 | 1.43% | | 688061 | 灿瑞科技 | 34.27 | -58.98 | +0.58 | +1.72% | 6798.2 | 2313.166 | 1.51% | | 688798 | 艾为电子 | 72.10 | 47.66 | +1.22 | +1.72% | 14798.11 | 10590.24 | 1.09% | | 301025 | 读客文化 | 11.27 | 732.14 | +0.19 | +1.71% | 71795 | 7991.978 | 2.59% | | 301315 | 威士顿 | 52.87 | 107.63 | +0.88 | +1.69% | 12735 | 6668.019 | 3.44% | | 603515 | 欧普照明 | 19.28 | 16.69 | +0.32 | +1.69% | 15058 | 2885.416 | 0.20% | | 301173 | 毓恬冠佳 | 45.38 | 24.79 | +0.75 | +1.68% | 9060 | 4070.002 | 2.94% | | 688160 | 步科股份 | 112.99 | 168.12 | +1.86 | +1.67% | 8852.79 | 9884.947 | 0.97% | | 002706 | 良信股份 | 11.61 | 42.66 | +0.19 | +1.66% | 455285 | 52513.75 | 4.98% | | 688392 | 骄成超声 | 108.85 | 109.62 | +1.78 | +1.66% | 13235.65 | 14268.43 | 1.14% | | 601026 | 道生天合 | 22.63 | 70.89 | +0.37 | +1.66% | 166306 | 36839.33 | 15.52% | | 603777 | 来伊份 | 13.69 | -28.98 | +0.22 | +1.63% | 63338 | 8577.383 | 1.89% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.05 | +1.63% | 200553 | 6182.579 | 2.44% | | 688131 | 皓元医药 | 68.79 | 58.89 | +1.09 | +1.61% | 31403.48 | 21477.85 | 1.48% | | 301024 | 霍普股份 | 38.61 | -28.57 | +0.61 | +1.61% | 9426 | 3573.92 | 1.53% | | 688585 | 上纬新材 | 123.04 | 589.55 | +1.94 | +1.60% | 22813.93 | 27783.9 | 0.57% | | 688206 | 概伦电子 | 33.81 | 4620.08 | +0.53 | +1.59% | 26109.6 | 8730.081 | 0.60% | | 603579 | 荣泰健康 | 22.38 | 28.08 | +0.35 | +1.59% | 28197 | 6252.444 | 1.40% | | 688082 | 盛美上海 | 155.86 | 53.61 | +2.43 | +1.58% | 19575.43 | 30271.64 | 0.45% | | 301161 | 唯万密封 | 31.97 | 52.85 | +0.49 | +1.56% | 12117 | 3834.722 | 1.57% | | 605151 | 西上海 | 19.61 | -181.27 | +0.30 | +1.55% | 14478 | 2804.758 | 1.08% | | 603039 | 泛微网络 | 43.17 | 51.07 | +0.66 | +1.55% | 30551 | 13111.48 | 1.19% | | 603895 | 天永智能 | 28.54 | -20.81 | +0.43 | +1.53% | 14216 | 4030.796 | 1.32% | | 002825 | 纳尔股份 | 10.91 | 22.88 | +0.16 | +1.49% | 35635 | 3845.608 | 1.39% | | 300326 | ST凯利 | 6.19 | -49.11 | +0.09 | +1.48% | 51106 | 3139.881 | 0.72% | | 301151 | 冠龙节能 | 19.60 | 40.94 | +0.28 | +1.45% | 11887 | 2303.959 | 0.70% | | 300590 | 移为通信 | 11.98 | 63.85 | +0.17 | +1.44% | 33839 | 4018.054 | 0.95% | | 603159 | 上海亚虹 | 26.15 | 558.62 | +0.37 | +1.44% | 9475 | 2466.38 | 0.68% | | 300253 | 卫宁健康 | 9.19 | -66.08 | +0.13 | +1.43% | 381738 | 34825.8 | 2.09% | | 603006 | 联明股份 | 13.58 | 46.69 | +0.19 | +1.42% | 26102 | 3491.776 | 1.03% | | 603690 | 至纯科技 | 26.87 | -121.68 | +0.37 | +1.40% | 76436 | 20401.04 | 2.00% | | 688317 | 之江生物 | 19.88 | -26.56 | +0.27 | +1.38% | 17997.36 | 3541.097 | 0.94% | | 688230 | 芯导科技 | 67.51 | 74.79 | +0.91 | +1.37% | 12925.3 | 8670.08 | 1.10% | | 600850 | 电科数字 | 25.33 | 34.24 | +0.34 | +1.36% | 74570 | 18788.74 | 1.10% | | 600637 | 东方明珠 | 10.44 | 71.40 | +0.14 | +1.36% | 291826 | 30088.33 | 0.87% | | 603350 | 安乃达 | 36.30 | 34.93 | +0.48 | +1.34% | 4596 | 1660.821 | 1.04% | | 688121 | 卓然股份 | 12.20 | 39.02 | +0.16 | +1.33% | 29845.32 | 3602.667 | 1.47% | | 920693 | 阿为特 | 29.24 | 215.89 | +0.38 | +1.32% | 8363 | 2443.834 | 2.28% | | 002527 | 新时达 | 14.77 | -40.57 | +0.19 | +1.30% | 57188 | 8390.33 | 1.08% | | 600272 | 开开实业 | 13.22 | 261.81 | +0.17 | +1.30% | 21932 | 2874.703 | 1.37% | | 600623 | 华谊集团 | 10.76 | 37.05 | +0.13 | +1.22% | 266289 | 28573.96 | 1.42% | | 603960 | 克来机电 | 21.74 | 129.40 | +0.26 | +1.21% | 71547 | 15419.24 | 2.73% | | 300380 | 安硕信息 | 38.13 | 227.54 | +0.45 | +1.19% | 19979 | 7571.146 | 1.57% | | 300983 | 尤安设计 | 31.37 | -27.89 | +0.37 | +1.19% | 17553 | 5422.316 | 1.64% | | 600661 | 昂立教育 | 10.23 | -135.07 | +0.12 | +1.19% | 37123 | 3763.825 | 1.30% | | 002346 | 柘中股份 | 19.77 | 15.24 | +0.23 | +1.18% | 23352 | 4585.883 | 0.59% | | 301228 | 实朴检测 | 45.07 | -79.72 | +0.52 | +1.17% | 29684 | 13319.68 | 2.49% | | 600601 | 方正科技 | 10.52 | 123.50 | +0.12 | +1.15% | 742692.9 | 77348.52 | 1.78% | | 600825 | 新华传媒 | 6.14 | 148.28 | +0.07 | +1.15% | 63653 | 3874.894 | 0.61% | | 002451 | 摩恩电气 | 10.54 | 352.62 | +0.12 | +1.15% | 139699 | 14641.47 | 3.18% | | 600689 | 上海三毛 | 13.37 | 154.77 | +0.15 | +1.13% | 18909 | 2510.874 | 1.24% | | 920414 | 欧普泰 | 13.48 | -44.16 | +0.15 | +1.13% | 24433 | 3282.317 | 4.36% | | 688212 | 澳华内镜 | 39.70 | -73.86 | +0.44 | +1.12% | 9085.93 | 3584.211 | 0.67% | | 600315 | 上海家化 | 21.75 | -24.76 | +0.24 | +1.12% | 60286 | 13019.57 | 0.90% | | 688505 | 复旦张江 | 8.20 | -135.63 | +0.09 | +1.11% | 23649.34 | 1925.054 | 0.33% | | 603330 | 天洋新材 | 7.32 | -16.28 | +0.08 | +1.10% | 63461 | 4603.106 | 1.47% | | 688584 | 上海合晶 | 20.35 | 108.03 | +0.22 | +1.09% | 34566.65 | 6976.06 | 1.01% | | 300899 | *ST凯鑫 | 39.99 | 115.00 | +0.43 | +1.09% | 5015 | 1979.724 | 1.23% | | 600530 | 交大昂立 | 5.62 | 170.66 | +0.06 | +1.08% | 84003 | 4686.202 | 1.08% | | 688129 | 东来技术 | 24.52 | 29.41 | +0.26 | +1.07% | 8645.938 | 2121.107 | 0.72% | | 603728 | 鸣志电器 | 59.75 | 311.01 | +0.63 | +1.07% | 38790 | 22984.62 | 0.93% | | 301156 | 美农生物 | 20.21 | 48.32 | +0.21 | +1.05% | 27879 | 5581.59 | 3.12% | | 601727 | 上海电气 | 8.71 | 161.95 | +0.09 | +1.04% | 1879135 | 161930.8 | 1.49% | | 688370 | 丛麟科技 | 25.30 | 114.08 | +0.26 | +1.04% | 7358.46 | 1852.471 | 0.54% | | 002162 | 悦心健康 | 4.92 | -40.78 | +0.05 | +1.03% | 188369 | 9154.055 | 2.05% | | 603037 | 凯众股份 | 14.94 | 45.71 | +0.15 | +1.01% | 64305 | 9460.967 | 2.42% | | 301037 | 保立佳 | 16.06 | -30.51 | +0.16 | +1.01% | 19342 | 3084.586 | 2.84% | | 300511 | 雪榕生物 | 7.05 | -8.76 | +0.07 | +1.00% | 151291 | 10638.39 | 2.70% | | 600171 | 上海贝岭 | 30.44 | 59.74 | +0.30 | +1.00% | 83251 | 25253.44 | 1.17% | | 600692 | 亚通股份 | 8.17 | -199.76 | +0.08 | +0.99% | 57276 | 4642.419 | 2.25% | | 603378 | 亚士创能 | 6.16 | -4.24 | +0.06 | +0.98% | 63239 | 3854.44 | 1.48% | | 300892 | 品渥食品 | 28.87 | 116.09 | +0.28 | +0.98% | 11462 | 3281.33 | 1.78% | | 601083 | 锦江航运 | 12.41 | 10.81 | +0.12 | +0.98% | 149602 | 18460.87 | 7.71% | | 300008 | 天海防务 | 8.29 | 48.81 | +0.08 | +0.97% | 631429 | 51910.3 | 3.83% | | 600826 | 兰生股份 | 10.46 | 26.94 | +0.10 | +0.97% | 63011 | 6531.447 | 0.86% | | 601021 | 春秋航空 | 48.60 | 23.72 | +0.46 | +0.96% | 54343 | 26300.54 | 0.56% | | 688591 | 泰凌微 | 38.25 | 71.87 | +0.36 | +0.95% | 27179.9 | 10351.03 | 1.61% | | 001396 | 誉帆科技 | 47.13 | 37.98 | +0.44 | +0.94% | 22515 | 10436.02 | 10.14% | | 603341 | 龙旗科技 | 40.98 | 37.08 | +0.38 | +0.94% | 52698 | 21559.18 | 1.98% | | 002454 | 松芝股份 | 8.70 | 26.34 | +0.08 | +0.93% | 51653 | 4460.855 | 0.82% | | 601968 | 宝钢包装 | 5.50 | 36.70 | +0.05 | +0.92% | 98207 | 5347.149 | 0.77% | | 600679 | 上海凤凰 | 12.19 | -86.01 | +0.11 | +0.91% | 25629 | 3098.447 | 0.75% | | 688366 | 昊海生科 | 42.19 | 38.66 | +0.38 | +0.91% | 3629.93 | 1521.722 | 0.19% | | 603325 | 博隆技术 | 77.77 | 13.84 | +0.70 | +0.91% | 6451 | 4999.081 | 1.89% | | 600626 | 申达股份 | 4.45 | 68.83 | +0.04 | +0.91% | 96712 | 4268.856 | 0.87% | | 600676 | 交运股份 | 7.80 | -41.17 | +0.07 | +0.91% | 113547 | 8778.332 | 1.10% | | 301230 | 泓博医药 | 39.18 | 149.47 | +0.35 | +0.90% | 23606 | 9202.657 | 1.88% | | 603214 | 爱婴室 | 16.80 | 21.00 | +0.15 | +0.90% | 31625 | 5259.552 | 2.28% | | 603730 | 岱美股份 | 8.98 | 30.93 | +0.08 | +0.90% | 143246 | 12772.54 | 0.67% | | 002324 | 普利特 | 16.05 | 69.45 | +0.14 | +0.88% | 169963 | 27052.3 | 2.19% | | 300061 | 旗天科技 | 9.20 | -27.30 | +0.08 | +0.88% | 71215 | 6500.153 | 1.14% | | 603886 | 元祖股份 | 12.74 | 24.19 | +0.11 | +0.87% | 21003 | 2657.835 | 0.88% | | 600818 | 中路股份 | 9.27 | -71.64 | +0.08 | +0.87% | 30924 | 2849.502 | 1.30% | | 603122 | 合富中国 | 16.30 | -192.86 | +0.14 | +0.87% | 211448 | 34356.8 | 5.31% | | 300168 | 万达信息 | 5.98 | -16.12 | +0.05 | +0.84% | 145421 | 8655.217 | 1.01% | | 688265 | 南模生物 | 43.52 | 70.02 | +0.34 | +0.79% | 3206.15 | 1380.82 | 0.41% | | 601156 | 东航物流 | 18.15 | 10.99 | +0.14 | +0.78% | 52456 | 9464.501 | 0.56% | | 600650 | 锦江在线 | 14.44 | 64.18 | +0.11 | +0.77% | 21594 | 3091.412 | 0.55% | | 688179 | 阿拉丁 | 17.37 | 55.93 | +0.13 | +0.75% | 82424.26 | 14229.74 | 2.47% | | 603009 | 北特科技 | 48.90 | 163.98 | +0.36 | +0.74% | 52964 | 25795.5 | 1.57% | | 688063 | 派能科技 | 73.60 | 350.05 | +0.54 | +0.74% | 110799.3 | 81013.64 | 4.52% | | 603153 | 上海建科 | 16.52 | 18.32 | +0.12 | +0.73% | 12980 | 2134.711 | 0.32% | | 301099 | 雅创电子 | 52.38 | 73.73 | +0.38 | +0.73% | 195879 | 103698.5 | 21.82% | | 600895 | 张江高科 | 37.45 | 58.86 | +0.27 | +0.73% | 224285 | 82856.27 | 1.45% | | 600630 | 龙头股份 | 8.40 | 112.84 | +0.06 | +0.72% | 52094 | 4342.777 | 1.23% | | 603713 | 密尔克卫 | 61.28 | 16.16 | +0.42 | +0.69% | 9655 | 5932.407 | 0.61% | | 301289 | 国缆检测 | 55.60 | 49.69 | +0.38 | +0.69% | 4959 | 2741.716 | 0.64% | | 600841 | 动力新科 | 8.78 | -11.23 | +0.06 | +0.69% | 155440 | 13532.25 | 1.49% | | 688213 | 思特威-W | 84.58 | 41.55 | +0.57 | +0.68% | 42178.47 | 35512.92 | 1.30% | | 603885 | 吉祥航空 | 12.06 | 35.94 | +0.08 | +0.67% | 172554 | 20768.33 | 0.79% | | 601601 | 中国太保 | 40.77 | 7.49 | +0.27 | +0.67% | 338531 | 137937.8 | 0.49% | | 688018 | 乐鑫科技 | 151.00 | 50.70 | +0.98 | +0.65% | 17895.71 | 26858.4 | 1.14% | | 600278 | 东方创业 | 7.86 | 32.89 | +0.05 | +0.64% | 34170 | 2662.21 | 0.39% | | 300627 | 华测导航 | 34.61 | 39.68 | +0.22 | +0.64% | 78297 | 26984.28 | 1.21% | | 300039 | 上海凯宝 | 6.30 | 19.07 | +0.04 | +0.64% | 133820 | 8366.016 | 1.46% | | 688603 | 天承科技 | 78.50 | 117.07 | +0.49 | +0.63% | 17923.93 | 14053.98 | 3.78% | | 688073 | 毕得医药 | 57.11 | 34.10 | +0.34 | +0.60% | 9995.63 | 5634.272 | 2.31% | | 600636 | *ST国化 | 8.57 | -10.56 | +0.05 | +0.59% | 24786 | 2112.788 | 0.57% | | 601200 | 上海环境 | 8.75 | 19.67 | +0.05 | +0.57% | 136943 | 11927.93 | 1.02% | | 600651 | 飞乐音响 | 7.29 | 368.14 | +0.04 | +0.55% | 146200 | 10661.58 | 0.58% | | 603107 | 上海汽配 | 14.98 | 26.62 | +0.08 | +0.54% | 16969 | 2528.547 | 0.78% | | 600150 | 中国船舶 | 34.58 | 38.56 | +0.18 | +0.52% | 708020.9 | 243000.7 | 1.17% | | 688085 | 三友医疗 | 20.20 | 103.82 | +0.10 | +0.50% | 16636.47 | 3349.893 | 0.52% | | 603197 | 保隆科技 | 34.38 | 29.15 | +0.17 | +0.50% | 13128 | 4488.619 | 0.61% | | 688602 | 康鹏科技 | 8.12 | -116.71 | +0.04 | +0.50% | 52046.78 | 4196.186 | 2.00% | | 600822 | 上海物贸 | 10.30 | 208.66 | +0.05 | +0.49% | 25795 | 2637.378 | 0.65% | | 600119 | 长江投资 | 6.21 | -36.87 | +0.03 | +0.49% | 30484 | 1878.416 | 0.83% | | 603108 | 润达医疗 | 14.60 | -55.84 | +0.07 | +0.48% | 113102 | 16331.35 | 1.87% | | 600834 | 申通地铁 | 8.55 | 114.47 | +0.04 | +0.47% | 24468 | 2083.472 | 0.51% | | 605339 | 南侨食品 | 17.31 | 180.59 | +0.08 | +0.46% | 6878 | 1185.697 | 0.16% | | 300236 | 上海新阳 | 80.49 | 83.89 | +0.35 | +0.44% | 86118 | 69269.77 | 3.09% | | 688031 | 星环科技-U | 179.97 | -82.65 | +0.77 | +0.43% | 128453.6 | 222017 | 10.60% | | 002195 | 岩山科技 | 10.06 | 330.37 | +0.04 | +0.40% | 2510824 | 250426 | 4.48% | | 600624 | ST复华 | 5.05 | -28.83 | +0.02 | +0.40% | 35518 | 1789.892 | 0.52% | | 603587 | 地素时尚 | 12.78 | 23.26 | +0.05 | +0.39% | 13678 | 1739.316 | 0.29% | | 600021 | 上海电力 | 20.53 | 21.96 | +0.08 | +0.39% | 321560 | 66293.93 | 1.14% | | 688351 | 微电生理 | 23.10 | 212.52 | +0.09 | +0.39% | 23379.75 | 5385.233 | 0.50% | | 603681 | 永冠新材 | 17.97 | 23.23 | +0.07 | +0.39% | 43562 | 7788.954 | 2.28% | | 300257 | 开山股份 | 31.94 | 78.51 | +0.12 | +0.38% | 151987 | 48560.38 | 1.59% | | 688335 | 复洁科技 | 38.49 | -174.04 | +0.14 | +0.37% | 26054.61 | 9932.458 | 1.76% | | 000863 | 三湘印象 | 5.61 | -171.50 | +0.02 | +0.36% | 155123 | 8670.022 | 1.33% | | 688133 | 泰坦科技 | 21.92 | 251.13 | +0.07 | +0.32% | 41819.5 | 9166.343 | 2.54% | | 688247 | 宣泰医药 | 9.78 | 44.97 | +0.03 | +0.31% | 13474.2 | 1313.134 | 0.30% | | 600620 | 天宸股份 | 6.59 | 72.83 | +0.02 | +0.30% | 38201 | 2507.349 | 0.56% | | 688608 | 恒玄科技 | 175.50 | 50.33 | +0.50 | +0.29% | 24960.43 | 43394.79 | 1.48% | | 300890 | 翔丰华 | 32.02 | 291.37 | +0.09 | +0.28% | 55317 | 17659.43 | 5.08% | | 600838 | 上海九百 | 11.11 | 103.98 | +0.03 | +0.27% | 119268 | 13184.85 | 2.98% | | 603121 | 华培动力 | 18.60 | 287.69 | +0.05 | +0.27% | 61356 | 11414.59 | 1.81% | | 603365 | 水星家纺 | 20.90 | 14.10 | +0.05 | +0.24% | 10519 | 2171.233 | 0.40% | | 603648 | 畅联股份 | 10.28 | 30.24 | +0.02 | +0.19% | 20095 | 2060.688 | 0.55% | | 600196 | 复星医药 | 25.76 | 20.96 | +0.05 | +0.19% | 96272 | 24676.61 | 0.45% | | 601519 | 大智慧 | 11.28 | -756.10 | +0.02 | +0.18% | 225984 | 25385.31 | 1.14% | | 603128 | 华贸物流 | 5.93 | 20.80 | +0.01 | +0.17% | 148291 | 8750.761 | 1.13% | | 603418 | 友升股份 | 55.90 | 21.41 | +0.08 | +0.14% | 10881 | 6030.518 | 2.69% | | 688155 | 先惠技术 | 79.58 | 41.88 | +0.10 | +0.13% | 17676.07 | 13927.04 | 1.40% | | 603565 | 中谷物流 | 11.14 | 10.95 | +0.01 | +0.09% | 102307 | 11386.2 | 0.49% | | 600621 | 华鑫股份 | 15.44 | 28.89 | +0.01 | +0.06% | 97573 | 14990.7 | 0.92% | | 301257 | 普蕊斯 | 55.33 | 35.96 | +0.02 | +0.04% | 27394 | 15186.14 | 3.64% | | 920187 | 通领科技 | 39.04 | 16.52 | +0.01 | +0.03% | 20618 | 8023.731 | 9.84% | | 600081 | 东风科技 | 11.93 | 131.69 | 0.00 | 0.00% | 25979 | 3097.784 | 0.58% | | 600088 | 中视传媒 | 15.07 | -77.39 | 0.00 | 0.00% | 31906 | 4771.778 | 0.80% | | 600193 | *ST创兴 | 4.71 | -11.06 | 0.00 | 0.00% | 75234 | 3531.332 | 1.77% | | 601866 | 中远海发 | 2.82 | 21.95 | 0.00 | 0.00% | 1552032 | 43887.4 | 1.59% | | 002669 | 康达新材 | 13.99 | -49.56 | 0.00 | 0.00% | 156473 | 21883.33 | 5.17% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300963 | 中洲特材 | 19.79 | 118.62 | 0.00 | 0.00% | 97681 | 19191.58 | 3.51% | | 688062 | 迈威生物-U | 34.80 | -14.68 | 0.00 | 0.00% | 68764.35 | 23962.71 | 3.37% | | 920799 | 艾融软件 | 40.30 | 112.94 | -0.01 | -0.02% | 20215 | 8089.796 | 1.67% | | 601595 | 上海电影 | 25.69 | 94.33 | -0.01 | -0.04% | 38115 | 9729.21 | 0.85% | | 603275 | 众辰科技 | 45.52 | 34.92 | -0.02 | -0.04% | 9452 | 4287.49 | 2.28% | | 920346 | 威贸电子 | 22.26 | 37.55 | -0.01 | -0.04% | 5284 | 1167.193 | 1.18% | | 600833 | 第一医药 | 12.51 | 40.44 | -0.01 | -0.08% | 25601 | 3189.083 | 1.15% | | 920504 | 博迅生物 | 23.25 | 62.27 | -0.02 | -0.09% | 2253 | 521.7182 | 1.32% | | 600000 | 浦发银行 | 10.37 | 6.91 | -0.01 | -0.10% | 652219 | 67622.38 | 0.20% | | 603207 | 小方制药 | 28.47 | 21.45 | -0.03 | -0.11% | 9761 | 2760.671 | 1.79% | | 688126 | 沪硅产业 | 18.86 | -58.51 | -0.02 | -0.11% | 219157.8 | 41148.93 | 0.80% | | 002561 | 徐家汇 | 8.44 | 853.80 | -0.01 | -0.12% | 28321 | 2380.716 | 0.68% | | 600210 | 紫江企业 | 7.29 | 8.87 | -0.01 | -0.14% | 198614 | 14404.47 | 1.31% | | 603682 | 锦和商管 | 6.95 | -27.63 | -0.01 | -0.14% | 125436 | 8758.166 | 2.65% | | 600618 | 氯碱化工 | 13.84 | 20.17 | -0.02 | -0.14% | 132056 | 18179.84 | 1.76% | | 920541 | 铁大科技 | 13.45 | 27.81 | -0.02 | -0.15% | 9994 | 1339.766 | 1.11% | | 603868 | 飞科电器 | 35.55 | 34.38 | -0.07 | -0.20% | 5579 | 1979.24 | 0.13% | | 688680 | 海优新材 | 49.06 | -7.96 | -0.10 | -0.20% | 18833 | 9208.834 | 2.24% | | 603718 | 海利生物 | 4.82 | 18.34 | -0.01 | -0.21% | 106153 | 5104.436 | 1.64% | | 002605 | 姚记科技 | 23.20 | 19.18 | -0.05 | -0.22% | 44775 | 10395.39 | 1.33% | | 920112 | 巴兰仕 | 36.58 | 20.30 | -0.08 | -0.22% | 1720 | 628.6016 | 0.74% | | 300059 | 东方财富 | 21.51 | 26.84 | -0.05 | -0.23% | 1857579 | 397784.6 | 1.39% | | 600824 | 益民集团 | 4.27 | 240.64 | -0.01 | -0.23% | 103749 | 4416.397 | 0.98% | | 600490 | 鹏欣资源 | 8.27 | 71.96 | -0.02 | -0.24% | 351810 | 29048 | 1.77% | | 601788 | 光大证券 | 16.16 | 19.98 | -0.04 | -0.25% | 131252 | 21145.43 | 0.34% | | 600420 | 国药现代 | 10.74 | 15.25 | -0.03 | -0.28% | 79681 | 8536.717 | 0.67% | | 600648 | 外高桥 | 10.45 | 15.13 | -0.03 | -0.29% | 32711 | 3401.109 | 0.29% | | 600517 | 国网英大 | 6.93 | 16.83 | -0.02 | -0.29% | 328701 | 22704.29 | 0.57% | | 600846 | 同济科技 | 13.71 | 32.43 | -0.04 | -0.29% | 27289 | 3717.53 | 0.44% | | 688293 | 奥浦迈 | 47.25 | 142.09 | -0.14 | -0.30% | 6433.88 | 3016.914 | 0.57% | | 002252 | 上海莱士 | 6.19 | 22.50 | -0.02 | -0.32% | 325090 | 20062.01 | 0.49% | | 603236 | 移远通信 | 78.62 | 23.45 | -0.26 | -0.33% | 55009 | 42842.62 | 2.10% | | 601825 | 沪农商行 | 8.90 | 6.94 | -0.03 | -0.34% | 136459 | 12144.55 | 0.15% | | 301555 | 惠柏新材 | 41.35 | 51.74 | -0.14 | -0.34% | 54102 | 22320.89 | 11.19% | | 600639 | 浦东金桥 | 11.12 | 11.63 | -0.04 | -0.36% | 89594 | 9935.112 | 1.05% | | 600816 | 建元信托 | 2.73 | 425.06 | -0.01 | -0.36% | 349463 | 9521.572 | 0.64% | | 600741 | 华域汽车 | 18.80 | 8.58 | -0.07 | -0.37% | 104987 | 19663.31 | 0.33% | | 600616 | 金枫酒业 | 5.35 | 138.54 | -0.02 | -0.37% | 53803 | 2868.927 | 0.80% | | 603030 | 全筑股份 | 2.61 | -20.74 | -0.01 | -0.38% | 233670 | 6044.72 | 1.77% | | 600018 | 上港集团 | 5.17 | 8.98 | -0.02 | -0.39% | 519105 | 26757.73 | 0.22% | | 600748 | 上实发展 | 5.07 | -15.04 | -0.02 | -0.39% | 113772 | 5720.557 | 0.62% | | 688538 | 和辉光电-U | 2.44 | -15.85 | -0.01 | -0.41% | 538711.2 | 13177.27 | 0.94% | | 600061 | 国投资本 | 7.30 | 13.46 | -0.03 | -0.41% | 246113 | 17951.98 | 0.38% | | 600642 | 申能股份 | 9.02 | 11.10 | -0.04 | -0.44% | 214406 | 19375.4 | 0.44% | | 601211 | 国泰海通 | 17.86 | 12.31 | -0.08 | -0.45% | 493454 | 88172.6 | 0.37% | | 600835 | 上海机电 | 23.80 | 26.64 | -0.11 | -0.46% | 71077 | 16871.64 | 0.88% | | 601607 | 上海医药 | 17.22 | 11.31 | -0.09 | -0.52% | 97730 | 16792.23 | 0.35% | | 688484 | 南芯科技 | 37.97 | 68.20 | -0.20 | -0.52% | 54979.08 | 20844.16 | 1.86% | | 600009 | 上海机场 | 29.33 | 30.84 | -0.16 | -0.54% | 68081 | 19948.19 | 0.33% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.06 | -0.54% | 61753 | 6743.796 | 1.34% | | 605289 | 罗曼股份 | 129.11 | -476.40 | -0.71 | -0.55% | 25432 | 32552.13 | 2.35% | | 605050 | 福然德 | 12.40 | 16.38 | -0.07 | -0.56% | 27601 | 3413.868 | 0.56% | | 601702 | 华峰铝业 | 20.77 | 16.64 | -0.12 | -0.57% | 41420 | 8594.332 | 0.41% | | 600827 | 百联股份 | 8.63 | 63.42 | -0.05 | -0.58% | 69307 | 5979.432 | 0.43% | | 601328 | 交通银行 | 6.90 | 6.43 | -0.04 | -0.58% | 1455387 | 100462.8 | 0.56% | | 603501 | 豪威集团 | 108.28 | 32.84 | -0.64 | -0.59% | 125432 | 135281 | 1.04% | | 688188 | 柏楚电子 | 140.30 | 36.54 | -0.84 | -0.60% | 11418.97 | 15997.7 | 0.40% | | 603057 | 紫燕食品 | 28.24 | 60.71 | -0.18 | -0.63% | 38331 | 10789.09 | 0.93% | | 600819 | 耀皮玻璃 | 7.74 | 52.59 | -0.05 | -0.64% | 64267 | 4962.657 | 0.86% | | 603899 | 晨光股份 | 26.04 | 18.13 | -0.17 | -0.65% | 26534 | 6901.184 | 0.29% | | 300915 | 海融科技 | 24.66 | 398.37 | -0.17 | -0.68% | 23945 | 5928.487 | 4.16% | | 601229 | 上海银行 | 9.98 | 5.90 | -0.07 | -0.70% | 374123 | 37376.39 | 0.26% | | 002027 | 分众传媒 | 6.87 | 18.28 | -0.05 | -0.72% | 1056330 | 72096.35 | 0.73% | | 600612 | 老凤祥 | 42.35 | 12.62 | -0.31 | -0.73% | 13481 | 5725.243 | 0.43% | | 600662 | 外服控股 | 5.43 | 11.21 | -0.04 | -0.73% | 137762 | 7467.4 | 0.61% | | 603170 | 宝立食品 | 13.44 | 21.37 | -0.10 | -0.74% | 19067 | 2555.574 | 0.48% | | 301000 | 肇民科技 | 32.19 | 54.20 | -0.24 | -0.74% | 21235 | 6835.41 | 0.93% | | 688202 | 美迪西 | 58.90 | -34.13 | -0.44 | -0.74% | 38245.29 | 22601.03 | 2.85% | | 601696 | 中银证券 | 13.19 | 33.31 | -0.10 | -0.75% | 315338 | 41513.85 | 1.14% | | 600604 | 市北高新 | 5.15 | -163.80 | -0.04 | -0.77% | 97640 | 5009.71 | 0.69% | | 301525 | 儒竞科技 | 82.40 | 50.62 | -0.69 | -0.83% | 16387 | 13496.96 | 6.95% | | 603020 | 爱普股份 | 10.71 | 22.52 | -0.09 | -0.83% | 39006 | 4159.185 | 1.02% | | 600097 | 开创国际 | 11.55 | 26.42 | -0.10 | -0.86% | 62314 | 7183.901 | 2.59% | | 600508 | 上海能源 | 13.13 | 27.50 | -0.12 | -0.91% | 88629 | 11709.49 | 1.23% | | 600820 | 隧道股份 | 6.48 | 7.99 | -0.06 | -0.92% | 242918 | 15738.89 | 0.77% | | 600284 | 浦东建设 | 7.55 | 20.74 | -0.07 | -0.92% | 99800 | 7520.318 | 1.03% | | 688578 | 艾力斯 | 94.10 | 21.36 | -0.88 | -0.93% | 24936.74 | 23486.56 | 0.55% | | 600851 | 海欣股份 | 8.55 | 66.05 | -0.08 | -0.93% | 144891 | 12339.44 | 1.96% | | 603196 | 日播时尚 | 27.10 | -151.84 | -0.27 | -0.99% | 31760 | 8595.688 | 1.34% | | 600655 | 豫园股份 | 4.94 | -12.63 | -0.05 | -1.00% | 110438 | 5460.855 | 0.28% | | 600597 | 光明乳业 | 7.83 | 15.58 | -0.08 | -1.01% | 82374 | 6455.976 | 0.60% | | 600958 | 东方证券 | 9.72 | 16.01 | -0.10 | -1.02% | 617652 | 59981.81 | 0.83% | | 600170 | 上海建工 | 2.91 | 12.75 | -0.03 | -1.02% | 2196998 | 63834.55 | 2.47% | | 688271 | 联影医疗 | 117.90 | 51.47 | -1.22 | -1.02% | 38090.24 | 44809.94 | 0.46% | | 920300 | 辰光医疗 | 12.90 | -17.21 | -0.14 | -1.07% | 10806 | 1393.529 | 1.62% | | 300947 | 德必集团 | 18.14 | 124.95 | -0.20 | -1.09% | 35570 | 6425.956 | 2.35% | | 002278 | 神开股份 | 12.63 | 103.31 | -0.14 | -1.10% | 292635 | 36714.1 | 8.76% | | 600611 | 大众交通 | 5.35 | 146.84 | -0.06 | -1.11% | 161415 | 8637.951 | 1.03% | | 600629 | 华建集团 | 21.20 | 69.06 | -0.24 | -1.12% | 151942 | 32246.32 | 1.59% | | 600663 | 陆家嘴 | 7.93 | 32.64 | -0.09 | -1.12% | 74947 | 5955.729 | 0.26% | | 600848 | 上海临港 | 10.42 | 16.77 | -0.12 | -1.14% | 80499 | 8398.775 | 0.34% | | 603062 | 麦加芯彩 | 53.82 | 24.60 | -0.66 | -1.21% | 25466 | 13626.77 | 6.87% | | 600115 | 中国东航 | 4.68 | -52.08 | -0.06 | -1.27% | 1997027 | 93745.66 | 1.17% | | 600320 | 振华重工 | 4.89 | 41.25 | -0.07 | -1.41% | 615145 | 30053.69 | 1.85% | | 603786 | 科博达 | 57.46 | 27.22 | -0.84 | -1.44% | 29965 | 17189.33 | 0.74% | | 300180 | 华峰超纤 | 6.74 | 279.07 | -0.10 | -1.46% | 454753 | 30645.06 | 2.66% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.23 | -1.57% | 627106 | 90485.53 | 0.55% | | 605128 | 上海沿浦 | 35.86 | 48.81 | -0.58 | -1.59% | 25347 | 9086.279 | 1.20% | | 600635 | 大众公用 | 6.10 | 30.91 | -0.10 | -1.61% | 547196 | 33363.78 | 2.26% | | 600094 | 大名城 | 4.24 | -4.27 | -0.07 | -1.62% | 246714 | 10461.56 | 1.16% | | 002568 | 百润股份 | 18.46 | 27.88 | -0.31 | -1.65% | 50981 | 9427.175 | 0.71% | | 600843 | 上工申贝 | 10.52 | -37.90 | -0.18 | -1.68% | 99976 | 10479.86 | 2.13% | | 920405 | 海希通讯 | 23.41 | 60.25 | -0.41 | -1.72% | 13445 | 3178.077 | 1.22% | | 600500 | 中化国际 | 4.56 | -4.48 | -0.08 | -1.72% | 559541 | 25524.94 | 1.56% | | 300999 | 金龙鱼 | 30.57 | 43.39 | -0.54 | -1.74% | 166019 | 50815.87 | 3.06% | | 600019 | 宝钢股份 | 6.72 | 15.51 | -0.12 | -1.75% | 1762246 | 118586.6 | 0.81% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.03 | -1.81% | 1245162 | 20396.61 | 0.89% | | 601611 | 中国核建 | 16.13 | 28.34 | -0.30 | -1.83% | 1088323 | 174877.1 | 3.61% | | 300225 | *ST金泰 | 5.74 | 98.23 | -0.11 | -1.88% | 142760 | 8186.054 | 3.02% | | 603659 | 璞泰来 | 30.19 | 27.34 | -0.58 | -1.88% | 582968 | 175115.6 | 2.73% | | 600732 | 爱旭股份 | 14.51 | -10.17 | -0.28 | -1.89% | 337792 | 48997.31 | 1.87% | | 601828 | 美凯龙 | 2.54 | -2.61 | -0.05 | -1.93% | 226123 | 5752.546 | 0.63% | | 600613 | 神奇制药 | 6.09 | 52.18 | -0.12 | -1.93% | 163148 | 9860.511 | 3.40% | | 002506 | 协鑫集成 | 5.52 | -56.78 | -0.11 | -1.95% | 1.107457E+07 | 610359.4 | 18.95% | | 603855 | 华荣股份 | 20.15 | 15.44 | -0.41 | -1.99% | 39974 | 8091.135 | 1.19% | | 600638 | 新黄浦 | 6.50 | 26.90 | -0.14 | -2.11% | 101232 | 6571.702 | 1.50% | | 002269 | 美邦服饰 | 1.80 | -14.30 | -0.04 | -2.17% | 857286 | 15428.99 | 3.41% | | 600688 | 上海石化 | 3.11 | -219.21 | -0.07 | -2.20% | 772690 | 24042.06 | 1.05% | | 600882 | 妙可蓝多 | 20.36 | 50.78 | -0.46 | -2.21% | 51588 | 10530.87 | 1.01% | | 600754 | 锦江酒店 | 27.99 | 54.12 | -0.65 | -2.27% | 93922 | 26283.07 | 1.04% | | 600708 | 光明地产 | 3.87 | -6.82 | -0.09 | -2.27% | 540920 | 20758.61 | 2.43% | | 600675 | 中华企业 | 2.78 | 29.90 | -0.07 | -2.46% | 475729 | 13307.88 | 0.79% | | 603200 | 上海洗霸 | 64.15 | 98.74 | -1.62 | -2.46% | 51043 | 32801.27 | 2.91% | | 600622 | 光大嘉宝 | 2.77 | -2.72 | -0.08 | -2.81% | 376288 | 10486.27 | 2.51% | | 600503 | 华丽家族 | 2.56 | -65.98 | -0.08 | -3.03% | 379565 | 9734.979 | 2.37% | | 688382 | 益方生物-U | 18.77 | -93.36 | -0.59 | -3.05% | 166536 | 31539.34 | 2.88% | | 603226 | 菲林格尔 | 40.87 | -305.61 | -1.33 | -3.15% | 102076 | 42974.8 | 2.87% | | 688065 | 凯赛生物 | 52.44 | 66.86 | -1.71 | -3.16% | 71874.94 | 37720.87 | 1.23% | | 600072 | 中船科技 | 13.11 | -16.17 | -0.43 | -3.18% | 488169 | 63899.91 | 4.51% | | 301584 | 建发致新 | 29.81 | 41.91 | -1.04 | -3.37% | 68314 | 20477.74 | 13.55% | | 600628 | 新世界 | 7.97 | 74.63 | -0.30 | -3.63% | 235878 | 18937.69 | 3.65% | | 603192 | 汇得科技 | 24.56 | 32.97 | -0.95 | -3.72% | 29983 | 7370.519 | 2.15% | | 603619 | 中曼石油 | 34.62 | 31.34 | -1.37 | -3.81% | 345676 | 118972 | 7.48% | | 688660 | 电气风电 | 14.02 | -17.98 | -0.58 | -3.97% | 273719.3 | 38341.34 | 2.05% | | 600649 | 城投控股 | 4.78 | 41.22 | -0.22 | -4.40% | 660954 | 31895.45 | 2.64% | | 600696 | *ST岩石 | 1.65 | -2.18 | -0.08 | -4.62% | 75755 | 1254.208 | 2.26% | | 600619 | 海立股份 | 17.88 | 289.91 | -0.87 | -4.64% | 451232 | 80190.6 | 5.72% | | 300551 | 古鳌科技 | 17.68 | -18.45 | -0.89 | -4.79% | 211474 | 37601.32 | 6.24% | | 600608 | *ST沪科 | 2.84 | -194.00 | -0.15 | -5.02% | 49313 | 1422.246 | 1.55% | | 600073 | 光明肉业 | 6.15 | 2116.79 | -0.37 | -5.67% | 398725 | 24559.72 | 4.25% |
|