|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)天津市上涨家数:10下跌家数:62平均涨幅:-1.12%平均换手:2.14%总成交额:247.32亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 11.50 | 37.19 | +1.05 | +10.05% | 4847669 | 536688.9 | 24.27% | | 002432 | 九安医疗 | 65.95 | 16.23 | +6.00 | +10.01% | 586720 | 381057.5 | 12.64% | | 300875 | 捷强装备 | 45.15 | -15.44 | +1.69 | +3.89% | 73263 | 32587.42 | 8.35% | | 600468 | 百利电气 | 9.20 | -77.19 | +0.23 | +2.56% | 1385702 | 126779.2 | 12.74% | | 000537 | 绿发电力 | 11.78 | 27.09 | +0.29 | +2.52% | 1167777 | 136880.6 | 5.65% | | 001965 | 招商公路 | 10.32 | 13.55 | +0.09 | +0.88% | 107765 | 11143.04 | 0.16% | | 601808 | 中海油服 | 17.19 | 21.02 | +0.09 | +0.53% | 284842 | 49840.2 | 0.96% | | 002129 | TCL中环 | 9.79 | -4.15 | +0.04 | +0.41% | 590943 | 57490.62 | 1.46% | | 603061 | 金海通 | 250.21 | 85.05 | +0.71 | +0.28% | 8424 | 21017.81 | 1.40% | | 301102 | 兆讯传媒 | 11.45 | 111.06 | +0.01 | +0.09% | 17695 | 2015.727 | 0.44% | | 920526 | 凯华材料 | 22.05 | 114.47 | -0.04 | -0.18% | 10076 | 2233.944 | 1.92% | | 603529 | 爱玛科技 | 28.68 | 10.63 | -0.12 | -0.42% | 29319 | 8412.346 | 0.35% | | 600535 | 天士力 | 14.18 | 19.16 | -0.07 | -0.49% | 32851 | 4660.16 | 0.22% | | 600583 | 海油工程 | 6.78 | 14.83 | -0.05 | -0.73% | 735372 | 50575.53 | 1.66% | | 601919 | 中远海控 | 16.08 | 6.47 | -0.12 | -0.74% | 559341 | 90175.63 | 0.45% | | 600874 | 创业环保 | 6.41 | 12.11 | -0.05 | -0.77% | 52431 | 3365.429 | 0.43% | | 688818 | 电科蓝天 | 66.64 | 343.24 | -0.56 | -0.83% | 171852.1 | 113686.7 | 13.02% | | 600322 | 津投城开 | 2.37 | -3.34 | -0.02 | -0.84% | 126409 | 3013.181 | 1.14% | | 600717 | 天津港 | 4.71 | 15.48 | -0.04 | -0.84% | 100554 | 4758.26 | 0.35% | | 600645 | 中源协和 | 31.81 | 199.15 | -0.28 | -0.87% | 116009 | 36940.86 | 2.48% | | 603096 | 新经典 | 18.57 | 42.44 | -0.17 | -0.91% | 8771 | 1633.167 | 0.57% | | 300120 | 经纬辉开 | 8.47 | -90.93 | -0.08 | -0.94% | 59369 | 5020.994 | 1.13% | | 600329 | 达仁堂 | 42.78 | 9.21 | -0.43 | -1.00% | 13851 | 5937.665 | 0.24% | | 600787 | 中储股份 | 5.75 | 29.82 | -0.06 | -1.03% | 105321 | 6073.764 | 0.49% | | 603126 | 中材节能 | 7.58 | -260.90 | -0.08 | -1.04% | 39504 | 2992.251 | 0.65% | | 600158 | 中体产业 | 10.69 | 552.75 | -0.12 | -1.11% | 238596 | 25327.8 | 2.49% | | 002887 | 绿茵生态 | 11.32 | 29.21 | -0.13 | -1.14% | 27608 | 3124.808 | 1.42% | | 002393 | 力生制药 | 23.03 | 15.37 | -0.27 | -1.16% | 33492 | 7720.93 | 1.34% | | 688185 | 康希诺 | 72.09 | -125.39 | -0.92 | -1.26% | 11180.63 | 8067 | 0.98% | | 300407 | 凯发电气 | 13.55 | 45.00 | -0.18 | -1.31% | 31399 | 4261.522 | 1.22% | | 603712 | 七一二 | 18.00 | -32.50 | -0.24 | -1.32% | 31612 | 5692.193 | 0.41% | | 300026 | 红日药业 | 3.53 | -160.37 | -0.05 | -1.40% | 204041 | 7229.321 | 0.75% | | 603106 | 恒银科技 | 9.75 | 54.15 | -0.14 | -1.42% | 21371 | 2084.666 | 0.41% | | 000652 | 泰达股份 | 3.97 | 125.44 | -0.06 | -1.49% | 64908 | 2585.306 | 0.44% | | 300334 | 津膜科技 | 7.87 | 97.94 | -0.13 | -1.63% | 31309 | 2472.342 | 1.04% | | 000927 | 中国铁物 | 2.94 | 37.76 | -0.05 | -1.67% | 577039 | 16999.48 | 0.95% | | 688420 | 美腾科技 | 25.79 | 182.34 | -0.44 | -1.68% | 4264.54 | 1113.051 | 1.02% | | 002134 | 天津普林 | 20.98 | 286.67 | -0.36 | -1.69% | 26386 | 5530.348 | 1.07% | | 688108 | 赛诺医疗 | 21.29 | 265.37 | -0.37 | -1.71% | 29401.72 | 6273.027 | 0.70% | | 603019 | 中科曙光 | 85.99 | 59.55 | -1.50 | -1.71% | 156389 | 134527.4 | 1.07% | | 002820 | 桂发祥 | 11.38 | -299.97 | -0.20 | -1.73% | 21830 | 2505.183 | 1.09% | | 300823 | 建科智能 | 17.01 | 69.33 | -0.30 | -1.73% | 13538 | 2315.715 | 1.60% | | 603727 | 博迈科 | 17.29 | 165.47 | -0.31 | -1.76% | 78809 | 13811.3 | 2.80% | | 600335 | 国机汽车 | 6.13 | 21.77 | -0.11 | -1.76% | 79818 | 4914.249 | 0.53% | | 001206 | 依依股份 | 21.73 | 18.19 | -0.39 | -1.76% | 18068 | 3937.065 | 1.70% | | 000897 | 津滨发展 | 2.21 | 23.01 | -0.04 | -1.78% | 257649 | 5725.988 | 1.59% | | 688153 | 唯捷创芯 | 35.74 | 904.97 | -0.65 | -1.79% | 15061.79 | 5389.302 | 0.37% | | 920009 | 丹娜生物 | 71.90 | 42.57 | -1.34 | -1.83% | 1309 | 947.0538 | 1.82% | | 600488 | 津药药业 | 4.15 | 278.08 | -0.08 | -1.89% | 46576 | 1948.951 | 0.43% | | 000965 | 天保基建 | 3.90 | 53.72 | -0.08 | -2.01% | 115031 | 4520.962 | 1.04% | | 600082 | 海泰发展 | 3.75 | 40.09 | -0.08 | -2.09% | 69485 | 2625.325 | 1.10% | | 603135 | 中重科技 | 10.73 | 146.79 | -0.24 | -2.19% | 14030 | 1516.005 | 0.56% | | 300375 | 鹏翎股份 | 5.22 | 84.37 | -0.12 | -2.25% | 79784 | 4186.474 | 1.51% | | 002510 | 天汽模 | 7.37 | 131.45 | -0.17 | -2.25% | 157843 | 11671.73 | 1.57% | | 000695 | 滨海能源 | 13.63 | -39.79 | -0.32 | -2.29% | 67207 | 9271.865 | 3.03% | | 601686 | 友发集团 | 5.91 | 10.53 | -0.14 | -2.31% | 68684 | 4087.278 | 0.47% | | 300195 | 长荣股份 | 8.35 | 222.81 | -0.20 | -2.34% | 45003 | 3777.462 | 1.43% | | 300119 | 瑞普生物 | 19.11 | 21.44 | -0.46 | -2.35% | 27375 | 5272.62 | 0.82% | | 300988 | 津荣天宇 | 27.08 | 36.93 | -0.68 | -2.45% | 18675 | 5070.907 | 1.75% | | 603969 | 银龙股份 | 9.48 | 23.83 | -0.25 | -2.57% | 63155 | 6020.973 | 0.75% | | 688120 | 华海清科 | 170.57 | 55.57 | -4.55 | -2.60% | 22767.92 | 38957.61 | 0.64% | | 600751 | 海航科技 | 4.06 | 107.38 | -0.11 | -2.64% | 444609 | 18085.73 | 1.73% | | 002821 | 凯莱英 | 96.82 | 33.63 | -2.64 | -2.65% | 15577 | 15186.04 | 0.49% | | 601360 | 三六零 | 11.59 | -127.33 | -0.32 | -2.69% | 686654 | 79424.17 | 0.98% | | 688199 | 久日新材 | 25.34 | -151.81 | -0.70 | -2.69% | 18859.44 | 4785.271 | 1.17% | | 301487 | 盟固利 | 21.96 | -139.71 | -0.64 | -2.83% | 75169 | 16607.14 | 2.76% | | 300596 | 利安隆 | 43.10 | 19.62 | -1.29 | -2.91% | 37337 | 16252.09 | 1.67% | | 920753 | 天纺标 | 19.85 | 52.44 | -0.60 | -2.93% | 4769 | 954.2821 | 1.47% | | 688041 | 海光信息 | 224.00 | 204.80 | -7.40 | -3.20% | 101061.3 | 227425.8 | 0.43% | | 002337 | 赛象科技 | 6.51 | 88.49 | -0.22 | -3.27% | 65881 | 4320.98 | 1.12% | | 600800 | 渤海化学 | 4.49 | -7.39 | -0.18 | -3.85% | 233742 | 10618.51 | 2.11% | | 300828 | 锐新科技 | 20.39 | 74.72 | -1.13 | -5.25% | 63169 | 13040.81 | 5.03% |
|