|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百联股份(600827)上海市上涨家数:200下跌家数:231平均涨幅:-0.01%平均换手:3.17%总成交额:2585.45亿元 更新时间：2026-06-22 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920799 | 艾融软件 | 35.93 | 174.79 | +6.75 | +23.13% | 108673 | 35571.21 | 9.05% | | 688065 | 凯赛生物 | 50.36 | 61.62 | +6.07 | +13.71% | 139883 | 66110.05 | 2.40% | | 300059 | 东方财富 | 20.85 | 25.17 | +2.25 | +12.10% | 9395612 | 1855169 | 7.04% | | 688766 | 普冉股份 | 658.18 | 222.36 | +68.18 | +11.56% | 80895.94 | 511319.8 | 5.44% | | 688202 | 美迪西 | 63.22 | -61.70 | +6.23 | +10.93% | 80922.2 | 47594.63 | 6.02% | | 300380 | 安硕信息 | 33.63 | 125.53 | +3.20 | +10.52% | 73116 | 23251.87 | 5.75% | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 152516 | 12177.63 | 2.36% | | 601519 | 大智慧 | 9.42 | -246.59 | +0.86 | +10.05% | 864056 | 76845.52 | 4.34% | | 603083 | 剑桥科技 | 235.99 | 237.52 | +21.45 | +10.00% | 355408 | 806852.1 | 12.90% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 59897 | 11953.46 | 1.53% | | 601872 | 招商轮船 | 18.85 | 19.24 | +1.71 | +9.98% | 1980277 | 361805 | 2.45% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 461177 | 40559.23 | 6.25% | | 300501 | 海顺新材 | 14.48 | -78.42 | +1.21 | +9.12% | 136149 | 19017.62 | 9.54% | | 002636 | 金安国纪 | 113.90 | 173.03 | +9.49 | +9.09% | 246722 | 271065.7 | 3.41% | | 920405 | 海希通讯 | 13.68 | 38.06 | +1.08 | +8.57% | 18202 | 2353.676 | 1.65% | | 300286 | 安科瑞 | 30.40 | 37.51 | +2.31 | +8.22% | 137956 | 41039.03 | 6.64% | | 600630 | 龙头股份 | 9.16 | 72.54 | +0.69 | +8.15% | 386767 | 34539.19 | 9.10% | | 688129 | 东来技术 | 27.91 | 32.91 | +2.03 | +7.84% | 21688.42 | 5844.017 | 1.80% | | 300983 | 尤安设计 | 41.60 | -83.47 | +3.00 | +7.77% | 55419 | 22202.68 | 3.63% | | 300327 | 中颖电子 | 30.95 | 162.32 | +2.15 | +7.47% | 363916 | 110357.2 | 10.74% | | 600641 | 先导基电 | 35.86 | -276.03 | +2.41 | +7.20% | 905792.9 | 318759.5 | 9.73% | | 600825 | 新华传媒 | 4.99 | 122.40 | +0.33 | +7.08% | 216892 | 10296.81 | 2.08% | | 603648 | 畅联股份 | 9.07 | 26.35 | +0.57 | +6.71% | 92249 | 8117.62 | 2.55% | | 603020 | 爱普股份 | 14.84 | 63.69 | +0.88 | +6.30% | 208408 | 30342.77 | 5.55% | | 600958 | 东方证券 | 9.77 | 14.35 | +0.56 | +6.08% | 1340139 | 127690.1 | 1.79% | | 601601 | 中国太保 | 31.78 | 5.67 | +1.80 | +6.00% | 927959.1 | 286187.3 | 1.36% | | 600882 | 妙可蓝多 | 18.53 | 84.65 | +1.04 | +5.95% | 159118 | 29426.11 | 3.12% | | 600284 | 浦东建设 | 5.54 | 19.07 | +0.31 | +5.93% | 381087 | 20757.9 | 3.93% | | 601788 | 光大证券 | 15.02 | 17.01 | +0.83 | +5.85% | 647316 | 95113.25 | 1.66% | | 600621 | 华鑫股份 | 13.48 | 21.88 | +0.74 | +5.81% | 220433 | 28820 | 2.08% | | 600026 | 中远海能 | 20.39 | 20.27 | +1.09 | +5.65% | 1278071 | 254279.6 | 3.34% | | 300398 | 飞凯材料 | 48.67 | 68.66 | +2.57 | +5.57% | 837478 | 410103.2 | 14.84% | | 601696 | 中银证券 | 13.45 | 33.17 | +0.70 | +5.49% | 1669517 | 219348 | 6.01% | | 601211 | 国泰海通 | 18.20 | 14.61 | +0.92 | +5.32% | 1976388 | 352289.2 | 1.46% | | 002028 | 思源电气 | 200.25 | 48.16 | +10.05 | +5.28% | 147725 | 292620.3 | 2.42% | | 301315 | 威士顿 | 42.89 | 116.58 | +2.14 | +5.25% | 31940 | 13222.94 | 8.63% | | 300890 | 翔丰华 | 35.99 | 50.00 | +1.74 | +5.08% | 101427 | 35291.01 | 9.32% | | 688710 | 益诺思 | 59.95 | -354.73 | +2.83 | +4.95% | 25907.09 | 14951.12 | 2.86% | | 600818 | ST中路 | 5.54 | -24.64 | +0.26 | +4.92% | 67636 | 3606.03 | 2.84% | | 002669 | 康达新材 | 18.60 | 44.81 | +0.87 | +4.91% | 500323 | 92659.26 | 16.53% | | 603718 | *ST海利 | 3.02 | -6.23 | +0.14 | +4.86% | 135246 | 4074.47 | 2.08% | | 603418 | 友升股份 | 53.00 | 20.26 | +2.43 | +4.81% | 27173 | 14408.79 | 6.57% | | 603690 | 至纯科技 | 30.72 | -14.14 | +1.40 | +4.77% | 390986 | 118630.6 | 10.21% | | 600618 | 氯碱化工 | 10.84 | 14.98 | +0.49 | +4.73% | 127698 | 13504.19 | 1.70% | | 600061 | 国投资本 | 6.66 | 12.65 | +0.30 | +4.72% | 666091 | 43361.99 | 1.04% | | 688012 | 中微公司 | 376.81 | 129.38 | +16.81 | +4.67% | 253940 | 944097.9 | 2.71% | | 603650 | 彤程新材 | 69.02 | 72.72 | +3.04 | +4.61% | 301558 | 205643.8 | 4.91% | | 603659 | 璞泰来 | 30.81 | 25.65 | +1.31 | +4.44% | 494888 | 147923.2 | 2.31% | | 688126 | 沪硅产业 | 33.56 | -62.24 | +1.36 | +4.22% | 2296841 | 765815.3 | 8.41% | | 300590 | 移为通信 | 16.25 | 64.36 | +0.64 | +4.10% | 211322 | 33486.79 | 5.91% | | 603006 | 联明股份 | 13.37 | 32.72 | +0.52 | +4.05% | 65824 | 8627.369 | 2.59% | | 600643 | 爱建集团 | 4.12 | -3.27 | +0.16 | +4.04% | 180973 | 7188.51 | 1.14% | | 688521 | 芯原股份 | 285.03 | -231.22 | +11.03 | +4.03% | 256348.8 | 714887.4 | 4.87% | | 300222 | 科大智能 | 14.75 | 132.01 | +0.57 | +4.02% | 605518 | 87461.21 | 9.33% | | 300899 | 上海凯鑫 | 30.89 | -753.35 | +1.14 | +3.83% | 12864 | 3829.05 | 2.97% | | 688008 | 澜起科技 | 280.19 | 133.89 | +10.29 | +3.81% | 724610.6 | 2015762 | 6.32% | | 603499 | 翔港科技 | 14.69 | 42.05 | +0.53 | +3.74% | 81893 | 11636.28 | 2.71% | | 603256 | 宏和科技 | 267.20 | 776.51 | +9.40 | +3.65% | 157965 | 413168.3 | 1.80% | | 920112 | 巴兰仕 | 25.20 | 14.52 | +0.86 | +3.53% | 6529 | 1611.68 | 2.62% | | 603956 | 威派格 | 5.15 | -20.26 | +0.17 | +3.41% | 422730 | 21338.75 | 7.42% | | 603196 | 璞源材料 | 27.25 | 334.16 | +0.89 | +3.38% | 43824 | 11724.29 | 1.85% | | 688133 | 泰坦科技 | 21.15 | -50.82 | +0.69 | +3.37% | 51165.77 | 10614.29 | 3.11% | | 600732 | 爱旭股份 | 12.97 | -14.00 | +0.39 | +3.10% | 385324 | 48961.64 | 1.84% | | 300226 | 上海钢联 | 17.32 | 30.97 | +0.50 | +2.97% | 102125 | 17221.39 | 2.78% | | 688110 | 东芯股份 | 159.00 | 25731.95 | +4.58 | +2.97% | 284567 | 440241.6 | 6.43% | | 688212 | 澳华内镜 | 28.65 | 244.03 | +0.82 | +2.95% | 43447.16 | 12339.18 | 3.23% | | 300017 | 网宿科技 | 15.30 | 52.42 | +0.42 | +2.82% | 1429496 | 217382.1 | 6.04% | | 600708 | 光明地产 | 2.93 | -1.77 | +0.08 | +2.81% | 299098 | 8436.38 | 1.34% | | 300236 | 上海新阳 | 108.71 | 96.46 | +2.91 | +2.75% | 154740 | 166126.8 | 5.56% | | 301419 | 阿莱德 | 46.84 | 107.02 | +1.24 | +2.72% | 103941 | 47717.22 | 10.48% | | 600150 | 中国船舶 | 37.12 | 24.71 | +0.98 | +2.71% | 1094908 | 400122.6 | 1.80% | | 600816 | 建元信托 | 2.68 | 23.79 | +0.07 | +2.68% | 778095.1 | 20198.75 | 1.42% | | 300061 | 旗天科技 | 7.69 | -66.92 | +0.20 | +2.67% | 204634 | 15264.27 | 3.29% | | 603713 | 密尔克卫 | 61.83 | 15.31 | +1.53 | +2.54% | 39634 | 24485.26 | 2.51% | | 300180 | 华峰超纤 | 4.55 | 2836.14 | +0.11 | +2.48% | 444744 | 19386.88 | 2.60% | | 300126 | 锐奇股份 | 6.29 | -29.65 | +0.15 | +2.44% | 77548 | 4695.55 | 3.68% | | 688479 | 友车科技 | 38.40 | 161.82 | +0.89 | +2.37% | 37861.81 | 14495.92 | 4.38% | | 600626 | 申达股份 | 3.52 | 104.65 | +0.08 | +2.33% | 137172 | 4721.84 | 1.24% | | 603881 | 数据港 | 33.18 | 170.92 | +0.74 | +2.28% | 245640 | 80808.17 | 3.42% | | 603192 | 汇得科技 | 18.28 | 39.64 | +0.40 | +2.24% | 14059 | 2487.8 | 1.01% | | 600843 | 上工申贝 | 7.72 | -47.46 | +0.16 | +2.12% | 165346 | 12718.99 | 3.52% | | 601229 | 上海银行 | 9.02 | 5.29 | +0.18 | +2.04% | 566170 | 50589.68 | 0.40% | | 600741 | 华域汽车 | 16.60 | 7.30 | +0.33 | +2.03% | 168291 | 27413.3 | 0.53% | | 688158 | 优刻得 | 39.41 | -696.18 | +0.78 | +2.02% | 365446.9 | 141831.4 | 8.92% | | 603189 | *ST网达 | 10.91 | -1052.47 | +0.21 | +1.96% | 53911 | 5694.06 | 2.00% | | 600639 | 浦东金桥 | 9.64 | 10.38 | +0.18 | +1.90% | 35077 | 3348.09 | 0.41% | | 600602 | 云赛智联 | 18.37 | 128.08 | +0.34 | +1.89% | 275759 | 50101.73 | 2.57% | | 688098 | 申联生物 | 8.66 | -185.16 | +0.16 | +1.88% | 63745.65 | 5332.358 | 1.55% | | 603200 | 上海洗霸 | 47.18 | 100.97 | +0.87 | +1.88% | 42103 | 19379.9 | 2.40% | | 002451 | 摩恩电气 | 7.77 | 256.63 | +0.14 | +1.83% | 105384 | 7967.47 | 2.40% | | 600490 | 鹏欣资源 | 7.34 | 71.24 | +0.13 | +1.80% | 445686 | 31829.4 | 2.24% | | 605289 | 罗曼股份 | 141.00 | 248.78 | +2.49 | +1.80% | 34744 | 48531.1 | 2.28% | | 600642 | 申能股份 | 9.28 | 11.98 | +0.16 | +1.75% | 210974 | 19362.34 | 0.43% | | 300483 | 首华燃气 | 19.81 | 37.80 | +0.34 | +1.75% | 141527 | 27614.76 | 3.68% | | 300253 | 卫宁健康 | 7.26 | -43.77 | +0.12 | +1.68% | 639888 | 44812.63 | 3.53% | | 300170 | 汉得信息 | 18.18 | 82.11 | +0.30 | +1.68% | 553061 | 98586.32 | 5.56% | | 301037 | 保立佳 | 13.08 | -25.59 | +0.21 | +1.63% | 19655 | 2484.99 | 2.89% | | 002506 | 协鑫集成 | 3.12 | -15.80 | +0.05 | +1.63% | 2722911 | 82560.59 | 4.66% | | 688118 | 普元信息 | 22.26 | 340.96 | +0.35 | +1.60% | 24524.83 | 5291.264 | 2.63% | | 603496 | 恒为科技 | 27.16 | 178.75 | +0.42 | +1.57% | 206467 | 55669.57 | 6.45% | | 300947 | 德必集团 | 13.73 | -33.58 | +0.21 | +1.55% | 37446 | 4990.92 | 2.48% | | 600640 | 国脉文化 | 10.71 | 361.47 | +0.16 | +1.52% | 61498 | 6433.17 | 0.77% | | 688019 | 安集科技 | 249.66 | 69.05 | +3.67 | +1.49% | 96394.48 | 242089.3 | 4.24% | | 002825 | 纳尔股份 | 8.85 | 33.77 | +0.13 | +1.49% | 46224 | 3998.05 | 1.80% | | 688336 | 三生国健 | 40.74 | 12.28 | +0.59 | +1.47% | 101858.2 | 40294.87 | 1.14% | | 603330 | 天洋新材 | 7.87 | -14.29 | +0.11 | +1.42% | 340687 | 26093.55 | 7.87% | | 600320 | 振华重工 | 4.47 | 27.55 | +0.06 | +1.36% | 396999 | 17372.44 | 1.20% | | 603108 | 润达医疗 | 10.53 | -11.95 | +0.14 | +1.35% | 164101 | 16758.59 | 2.71% | | 601616 | 广电电气 | 3.80 | -55.32 | +0.05 | +1.33% | 166161 | 6172.06 | 1.95% | | 688073 | 毕得医药 | 45.97 | 24.89 | +0.59 | +1.30% | 17123.8 | 7599.241 | 1.88% | | 600827 | 百联股份 | 7.94 | 11.52 | +0.10 | +1.28% | 92174 | 7176.609 | 0.57% | | 601866 | 中远海发 | 2.39 | 20.45 | +0.03 | +1.27% | 620813 | 14587.94 | 0.64% | | 920139 | 华岭股份 | 17.01 | -77.86 | +0.21 | +1.25% | 51059 | 8523.027 | 1.96% | | 688063 | 派能科技 | 59.99 | 101.38 | +0.74 | +1.25% | 92771.43 | 54627.1 | 3.78% | | 603918 | 金桥信息 | 10.60 | -60.04 | +0.13 | +1.24% | 74905 | 7720.38 | 2.05% | | 600019 | 宝钢股份 | 5.75 | 12.36 | +0.07 | +1.23% | 765360.9 | 43645.32 | 0.36% | | 300245 | ST天玑 | 5.88 | -41.63 | +0.07 | +1.20% | 107622 | 6084.48 | 3.54% | | 300999 | 金龙鱼 | 24.67 | 36.61 | +0.29 | +1.19% | 115170 | 27729.73 | 2.12% | | 601611 | 中国核建 | 11.15 | 28.71 | +0.13 | +1.18% | 339308 | 37006.88 | 1.13% | | 301230 | 泓博医药 | 34.98 | 105.92 | +0.40 | +1.16% | 59615 | 20138.48 | 4.75% | | 688155 | 先惠技术 | 84.34 | 23.91 | +0.94 | +1.13% | 42251.03 | 34962.98 | 3.34% | | 920414 | 欧普泰 | 9.13 | -32.38 | +0.10 | +1.11% | 22409 | 1963.228 | 4.00% | | 600000 | 浦发银行 | 9.19 | 6.09 | +0.10 | +1.10% | 644877 | 58664.52 | 0.19% | | 920504 | 博迅生物 | 17.00 | 48.56 | +0.17 | +1.01% | 3933 | 639.3558 | 2.30% | | 600420 | 国药现代 | 8.28 | 15.45 | +0.08 | +0.98% | 92176 | 7473.47 | 0.77% | | 002706 | 良信股份 | 12.42 | 63.82 | +0.12 | +0.98% | 400991 | 49642.29 | 4.39% | | 688061 | 灿瑞科技 | 48.07 | -83.39 | +0.46 | +0.97% | 26242.52 | 12576.64 | 2.28% | | 601968 | 宝钢包装 | 4.20 | 27.37 | +0.04 | +0.96% | 102378 | 4221.95 | 0.80% | | 600097 | 开创国际 | 8.41 | 78.52 | +0.08 | +0.96% | 28129 | 2303.68 | 1.17% | | 600278 | 东方创业 | 6.40 | 30.18 | +0.06 | +0.95% | 80560 | 5046.4 | 0.94% | | 600846 | 同济科技 | 9.64 | 24.85 | +0.09 | +0.94% | 106505 | 10078.4 | 1.70% | | 601828 | 美凯龙 | 2.22 | -0.42 | +0.02 | +0.91% | 190353 | 4101.55 | 0.53% | | 002158 | 汉钟精机 | 34.66 | 39.21 | +0.31 | +0.90% | 264468 | 91923.78 | 4.96% | | 300008 | 天海防务 | 6.71 | 33.86 | +0.06 | +0.90% | 411071 | 27358.7 | 2.50% | | 920541 | 铁大科技 | 10.18 | 18.85 | +0.09 | +0.89% | 18348 | 1790.236 | 2.04% | | 301166 | 优宁维 | 26.16 | -89.32 | +0.23 | +0.89% | 9818 | 2497.88 | 1.74% | | 600196 | 复星医药 | 21.98 | 16.88 | +0.19 | +0.87% | 208646 | 44702.63 | 0.98% | | 603170 | 宝立食品 | 11.86 | 17.58 | +0.10 | +0.85% | 27575 | 3199.24 | 0.69% | | 688505 | 复旦张江 | 7.20 | -48.97 | +0.06 | +0.84% | 115473.2 | 8259.263 | 1.63% | | 301046 | 能辉科技 | 28.94 | -1362.43 | +0.24 | +0.84% | 48706 | 13828.54 | 3.74% | | 300508 | 维宏股份 | 59.17 | 113.45 | +0.48 | +0.82% | 60668 | 37077.4 | 7.41% | | 300378 | 鼎捷数智 | 38.47 | 63.78 | +0.31 | +0.81% | 126841 | 48699.46 | 4.71% | | 002027 | 分众传媒 | 5.06 | 20.30 | +0.04 | +0.80% | 1481030 | 73901.22 | 1.03% | | 688366 | 昊海生科 | 30.39 | 29.84 | +0.24 | +0.80% | 8216.17 | 2433.362 | 0.42% | | 688507 | 索辰科技 | 256.50 | 1732.55 | +2.00 | +0.79% | 88893.62 | 234333.8 | 18.05% | | 600845 | 宝信软件 | 18.04 | 41.71 | +0.14 | +0.78% | 176932 | 31306.92 | 0.83% | | 600104 | 上汽集团 | 10.54 | 11.99 | +0.08 | +0.76% | 677968.9 | 70058.36 | 0.59% | | 301257 | 普蕊斯 | 40.68 | 28.14 | +0.30 | +0.74% | 19375 | 7617.03 | 2.57% | | 688271 | 联影医疗 | 104.24 | 45.26 | +0.76 | +0.73% | 94627.29 | 95681.98 | 1.15% | | 601825 | 沪农商行 | 8.26 | 6.46 | +0.06 | +0.73% | 275288 | 22679.94 | 0.29% | | 600833 | 第一医药 | 9.76 | 28.55 | +0.07 | +0.72% | 34266 | 3243.65 | 1.54% | | 603207 | 小方制药 | 22.65 | 17.87 | +0.16 | +0.71% | 12762 | 2826.58 | 2.34% | | 600650 | 锦江在线 | 10.13 | 39.19 | +0.07 | +0.70% | 33802 | 3342.55 | 0.87% | | 601727 | 上海电气 | 7.36 | 88.36 | +0.05 | +0.68% | 1182625 | 85647.55 | 0.94% | | 920300 | 辰光医疗 | 10.55 | -15.32 | +0.07 | +0.67% | 22416 | 2299.697 | 3.37% | | 600009 | 上海机场 | 23.31 | 26.66 | +0.15 | +0.65% | 134379 | 30787.61 | 0.66% | | 605136 | 丽人丽妆 | 7.82 | -61.01 | +0.05 | +0.64% | 74972 | 5736.12 | 1.87% | | 301001 | 凯淳股份 | 23.83 | -159.13 | +0.15 | +0.63% | 11784 | 2740.3 | 2.32% | | 600663 | 陆家嘴 | 6.62 | 41.96 | +0.04 | +0.61% | 91762 | 5992.47 | 0.31% | | 002605 | 姚记科技 | 18.45 | 16.52 | +0.11 | +0.60% | 58335 | 10563.54 | 1.72% | | 688179 | 阿拉丁 | 22.37 | 75.70 | +0.13 | +0.58% | 128127.2 | 27691.19 | 3.54% | | 603022 | 新通联 | 8.89 | 29.94 | +0.05 | +0.57% | 45132 | 3883.45 | 2.26% | | 605339 | 南侨食品 | 12.61 | 363.35 | +0.07 | +0.56% | 12607 | 1559.54 | 0.30% | | 603068 | 博通集成 | 37.58 | 259.54 | +0.20 | +0.54% | 132521 | 50351.94 | 8.73% | | 603899 | 晨光股份 | 21.41 | 14.75 | +0.11 | +0.52% | 52626 | 11021.8 | 0.57% | | 688330 | 宏力达 | 37.41 | 8.30 | +0.19 | +0.51% | 12158.44 | 4452.668 | 0.87% | | 603501 | 豪威集团 | 90.39 | 30.96 | +0.42 | +0.47% | 195532 | 174865.8 | 1.62% | | 603211 | 晋拓股份 | 36.61 | 159.11 | +0.17 | +0.47% | 148269 | 52814.88 | 5.45% | | 301025 | 读客文化 | 8.72 | 313.43 | +0.04 | +0.46% | 52450 | 4471.97 | 1.89% | | 601328 | 交通银行 | 6.71 | 6.15 | +0.03 | +0.45% | 1802989 | 120584.9 | 0.69% | | 600629 | 华建集团 | 16.15 | 995.32 | +0.07 | +0.44% | 159793 | 25365.16 | 1.67% | | 002195 | 岩山科技 | 7.15 | 495.54 | +0.03 | +0.42% | 1411337 | 98844.87 | 2.51% | | 600073 | 光明肉业 | 4.83 | -18.23 | +0.02 | +0.42% | 78358 | 3725.76 | 0.84% | | 603565 | 中谷物流 | 10.43 | 11.06 | +0.04 | +0.38% | 99684 | 10354.99 | 0.47% | | 688602 | 康鹏科技 | 7.84 | -37.91 | +0.03 | +0.38% | 126482 | 9693.85 | 4.87% | | 600826 | 兰生股份 | 9.37 | 20.45 | +0.03 | +0.32% | 75898 | 7055.96 | 1.03% | | 600597 | 光明乳业 | 6.46 | -39.82 | +0.02 | +0.31% | 74546 | 4748.36 | 0.54% | | 002561 | 徐家汇 | 6.70 | -122.51 | +0.02 | +0.30% | 42492 | 2776.92 | 1.03% | | 688578 | 艾力斯 | 85.25 | 15.89 | +0.25 | +0.29% | 48091.44 | 40133.14 | 1.07% | | 600824 | 益民集团 | 3.49 | 29.01 | +0.01 | +0.29% | 86139 | 2945.18 | 0.82% | | 002162 | 悦心健康 | 3.55 | 279.33 | +0.01 | +0.28% | 86601 | 3014.42 | 0.94% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.01 | +0.28% | 168983 | 5950.98 | 0.67% | | 300074 | 华平股份 | 3.73 | -11.88 | +0.01 | +0.27% | 210815 | 7583.53 | 3.83% | | 600661 | 昂立教育 | 7.53 | 22.05 | +0.02 | +0.27% | 51748 | 3805.33 | 1.81% | | 300892 | 品渥食品 | 20.70 | -785.57 | +0.05 | +0.24% | 22487 | 4529.8 | 3.41% | | 600620 | 天宸股份 | 4.27 | 480.42 | +0.01 | +0.23% | 67343 | 2810.79 | 0.98% | | 600623 | 华谊集团 | 8.72 | 32.75 | +0.02 | +0.23% | 192735 | 16657.59 | 1.03% | | 605098 | 行动教育 | 54.90 | 19.79 | +0.12 | +0.22% | 6708 | 3659.87 | 0.56% | | 600018 | 上港集团 | 4.90 | 8.35 | +0.01 | +0.20% | 501483 | 24280.55 | 0.22% | | 300551 | 古鳌科技 | 11.08 | -15.32 | +0.02 | +0.18% | 93002 | 9959.02 | 2.84% | | 601083 | 锦江航运 | 11.28 | 9.87 | +0.02 | +0.18% | 48274 | 5363.56 | 2.49% | | 601021 | 春秋航空 | 45.84 | 17.10 | +0.08 | +0.17% | 101462 | 45611.55 | 1.04% | | 600628 | 新世界 | 5.94 | 53.37 | +0.01 | +0.17% | 54363 | 3170.42 | 0.84% | | 600841 | 动力新科 | 6.68 | 2.97 | +0.01 | +0.15% | 108921 | 7123.55 | 1.04% | | 603987 | 康德莱 | 7.11 | 13.29 | +0.01 | +0.14% | 35298 | 2456.07 | 0.81% | | 600508 | 上海能源 | 8.07 | 43.02 | +0.01 | +0.12% | 93265 | 7484.2 | 0.92% | | 002278 | 神开股份 | 8.26 | 90.99 | +0.01 | +0.12% | 89580 | 7247 | 2.69% | | 605128 | 上海沿浦 | 26.03 | 40.64 | +0.03 | +0.12% | 78015 | 20534.3 | 2.48% | | 605186 | 健麾信息 | 33.90 | 149.84 | +0.03 | +0.09% | 60597 | 20217.26 | 4.46% | | 688584 | 上海合晶 | 29.89 | 168.52 | +0.02 | +0.07% | 202479 | 60369.59 | 5.90% | | 600115 | 中国东航 | 3.92 | 87.02 | 0.00 | 0.00% | 2614942 | 99858.59 | 1.54% | | 600170 | 上海建工 | 2.38 | 14.92 | 0.00 | 0.00% | 1470042 | 34389.88 | 1.65% | | 600604 | 市北高新 | 4.10 | -21.79 | 0.00 | 0.00% | 98874 | 3972.66 | 0.70% | | 600606 | 绿地控股 | 1.32 | -0.72 | 0.00 | 0.00% | 946782 | 12297.63 | 0.67% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 133323 | 241.88 | 4.19% | | 600622 | 光大嘉宝 | 2.11 | -2.29 | 0.00 | 0.00% | 200669 | 4151.48 | 1.34% | | 600679 | 上海凤凰 | 9.02 | 50.69 | 0.00 | 0.00% | 36315 | 3209.69 | 1.06% | | 600820 | 隧道股份 | 5.44 | 7.84 | 0.00 | 0.00% | 183101 | 9827.03 | 0.58% | | 601607 | 上海医药 | 15.91 | 10.16 | 0.00 | 0.00% | 102048 | 16036.52 | 0.37% | | 002178 | 延华智能 | 4.93 | 422.13 | 0.00 | 0.00% | 115773 | 5564.95 | 1.63% | | 300039 | 上海凯宝 | 4.26 | 17.19 | 0.00 | 0.00% | 163369 | 6783.09 | 1.78% | | 002486 | 嘉麟杰 | 2.39 | 51.38 | 0.00 | 0.00% | 747008 | 18311.02 | 9.10% | | 920346 | 威贸电子 | 17.15 | 29.46 | 0.00 | 0.00% | 9442 | 1556.938 | 2.12% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 301062 | 上海艾录 | 6.17 | -21.31 | 0.00 | 0.00% | 69555 | 4202.72 | 2.22% | | 688585 | 上纬新材 | 161.35 | -2888.24 | 0.00 | 0.00% | 62836.84 | 104515.2 | 1.56% | | 688680 | 海优新材 | 44.60 | -9.19 | 0.00 | 0.00% | 29940.81 | 13098.99 | 3.07% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301156 | 美农生物 | 11.89 | 36.65 | -0.01 | -0.08% | 37476 | 4347.54 | 3.20% | | 600835 | 上海机电 | 22.38 | 29.38 | -0.02 | -0.09% | 173996 | 39586.89 | 2.16% | | 600648 | 外高桥 | 8.49 | 12.70 | -0.01 | -0.12% | 24466 | 2056.47 | 0.22% | | 600210 | 紫江企业 | 6.55 | 9.14 | -0.01 | -0.15% | 159969 | 10313.88 | 1.05% | | 601702 | 华峰铝业 | 16.02 | 13.57 | -0.03 | -0.19% | 165512 | 25882.97 | 1.66% | | 300511 | 雪榕生物 | 5.34 | 17.48 | -0.01 | -0.19% | 213336 | 11114.52 | 3.91% | | 300613 | 富瀚微 | 68.48 | 74.02 | -0.13 | -0.19% | 117878 | 80436.1 | 5.37% | | 603329 | 上海雅仕 | 9.55 | 34.86 | -0.02 | -0.21% | 33307 | 3114.19 | 1.61% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.01 | -0.21% | 65268 | 3003.27 | 1.36% | | 300129 | 泰胜风能 | 9.19 | 55.66 | -0.02 | -0.22% | 188461 | 16965.68 | 2.62% | | 688293 | 奥浦迈 | 38.00 | 79.87 | -0.09 | -0.24% | 21289.34 | 7945.045 | 1.87% | | 603232 | 格尔软件 | 16.17 | -59.97 | -0.04 | -0.25% | 93834 | 14739.04 | 4.06% | | 688230 | 芯导科技 | 70.88 | 74.40 | -0.19 | -0.27% | 18623.98 | 13161.55 | 1.58% | | 301555 | 惠柏新材 | 43.23 | 51.39 | -0.12 | -0.28% | 39876 | 17074.98 | 8.25% | | 603214 | 爱婴室 | 12.89 | 21.43 | -0.04 | -0.31% | 28135 | 3539.04 | 2.03% | | 600688 | 上海石化 | 3.07 | -34.89 | -0.01 | -0.32% | 1098515 | 33343.99 | 1.50% | | 600692 | 亚通股份 | 5.97 | 78.36 | -0.02 | -0.33% | 88112 | 5123.9 | 3.46% | | 300067 | 安诺其 | 5.57 | -147.01 | -0.02 | -0.36% | 496643 | 27313.25 | 5.30% | | 600895 | 张江高科 | 32.77 | 65.47 | -0.12 | -0.36% | 260661 | 85293.58 | 1.68% | | 688317 | 之江生物 | 16.31 | -71.57 | -0.06 | -0.37% | 38015.19 | 5998.652 | 1.98% | | 688099 | 晶晨股份 | 96.40 | 47.56 | -0.36 | -0.37% | 146287.3 | 140252.3 | 3.46% | | 603128 | 华贸物流 | 5.14 | 14.54 | -0.02 | -0.39% | 103686 | 5234.29 | 0.79% | | 601231 | 环旭电子 | 37.36 | 46.11 | -0.15 | -0.40% | 509155 | 190472.4 | 2.13% | | 688131 | 皓元医药 | 85.98 | 74.36 | -0.39 | -0.45% | 105221.2 | 90499.45 | 4.96% | | 600655 | 豫园股份 | 4.40 | -3.57 | -0.02 | -0.45% | 145596 | 6309.2 | 0.37% | | 600689 | 上海三毛 | 10.66 | 184.29 | -0.05 | -0.47% | 28053 | 2922.6 | 1.84% | | 688265 | 南模生物 | 31.70 | 74.70 | -0.15 | -0.47% | 6511.75 | 2012.373 | 0.84% | | 600616 | 金枫酒业 | 4.07 | 6619.60 | -0.02 | -0.49% | 72723 | 2903.7 | 1.09% | | 688085 | 三友医疗 | 12.06 | 77.16 | -0.06 | -0.50% | 48836.74 | 5729.106 | 1.39% | | 600171 | 上海贝岭 | 27.95 | 89.96 | -0.14 | -0.50% | 181547 | 50867.63 | 2.56% | | 603587 | 地素时尚 | 11.68 | 19.83 | -0.06 | -0.51% | 14862 | 1715.21 | 0.31% | | 603350 | 安乃达 | 30.89 | 32.52 | -0.16 | -0.52% | 8919 | 2701.48 | 2.02% | | 920693 | 阿为特 | 26.95 | -2907.49 | -0.15 | -0.55% | 9306 | 2466.866 | 2.54% | | 300642 | 透景生命 | 12.50 | -831.16 | -0.07 | -0.56% | 32452 | 3929.37 | 2.36% | | 688071 | 华依科技 | 33.71 | -45.18 | -0.19 | -0.56% | 37548.57 | 12437.9 | 4.43% | | 688180 | 君实生物 | 29.92 | -46.48 | -0.17 | -0.56% | 142822.7 | 41738.93 | 1.86% | | 600834 | 申通地铁 | 6.94 | 67.40 | -0.04 | -0.57% | 22743 | 1554.18 | 0.48% | | 688391 | 钜泉科技 | 32.89 | 100.16 | -0.19 | -0.57% | 23160.1 | 7524.866 | 2.01% | | 002401 | 中远海科 | 12.91 | 135.78 | -0.08 | -0.62% | 47637 | 6032.87 | 1.28% | | 301173 | 毓恬冠佳 | 31.99 | 16.45 | -0.20 | -0.62% | 7765 | 2435.79 | 2.52% | | 688615 | 合合信息 | 122.06 | 48.50 | -0.77 | -0.63% | 45271.43 | 54404.11 | 3.35% | | 600635 | 大众公用 | 4.57 | 49.63 | -0.03 | -0.65% | 371927 | 16749.58 | 1.54% | | 002116 | 中国海诚 | 7.29 | 10.10 | -0.05 | -0.68% | 31849 | 2293.24 | 0.69% | | 688091 | 上海谊众 | 40.53 | 122.24 | -0.28 | -0.69% | 45725.78 | 17894.38 | 2.21% | | 601200 | 上海环境 | 7.00 | 15.62 | -0.05 | -0.71% | 102610 | 7096.06 | 0.76% | | 002269 | 美邦服饰 | 1.39 | -13.74 | -0.01 | -0.71% | 478605 | 6535.87 | 1.90% | | 600822 | 上海物贸 | 8.33 | 146.05 | -0.06 | -0.72% | 33434 | 2732.31 | 0.84% | | 601156 | 东航物流 | 16.46 | 9.60 | -0.12 | -0.72% | 133252 | 21737.17 | 1.41% | | 600612 | 老凤祥 | 34.18 | 10.59 | -0.25 | -0.73% | 10542 | 3564.23 | 0.33% | | 601595 | 上海电影 | 17.75 | 131.21 | -0.13 | -0.73% | 54596 | 9476.449 | 1.22% | | 002328 | 新朋股份 | 7.87 | 29.61 | -0.06 | -0.76% | 238676 | 18538.94 | 4.18% | | 688217 | 睿昂基因 | 22.16 | -21.08 | -0.17 | -0.76% | 9627.47 | 2076.102 | 1.72% | | 603122 | 合富中国 | 11.57 | -128.19 | -0.09 | -0.77% | 86875 | 9853.2 | 2.18% | | 600838 | 上海九百 | 7.56 | 70.71 | -0.06 | -0.79% | 67348 | 4990.01 | 1.68% | | 300171 | 东富龙 | 11.24 | 41.43 | -0.09 | -0.79% | 63489 | 6999.831 | 1.13% | | 605398 | 新炬网络 | 21.81 | 257.07 | -0.18 | -0.82% | 26696 | 5708.33 | 1.64% | | 300168 | 万达信息 | 4.78 | -14.96 | -0.04 | -0.83% | 240823 | 11191.47 | 1.67% | | 600072 | 中船科技 | 9.35 | -4.28 | -0.08 | -0.85% | 254738 | 23525.39 | 2.35% | | 603153 | 上海建科 | 13.44 | 14.84 | -0.12 | -0.88% | 13131 | 1735.94 | 0.33% | | 600675 | 中华企业 | 2.20 | -30.66 | -0.02 | -0.90% | 283826 | 6169.34 | 0.47% | | 688082 | 盛美上海 | 375.15 | 144.39 | -3.60 | -0.95% | 71455.76 | 266385.4 | 1.50% | | 920187 | 通领科技 | 19.88 | 13.09 | -0.20 | -1.00% | 5168 | 1008.748 | 1.56% | | 600605 | 汇通能源 | 29.63 | 263.40 | -0.30 | -1.00% | 48199 | 14070.7 | 2.34% | | 600637 | 东方明珠 | 8.79 | 52.93 | -0.09 | -1.01% | 450235 | 39031.78 | 1.34% | | 600638 | 新黄浦 | 4.88 | 25.61 | -0.05 | -1.01% | 153222 | 7313.74 | 2.28% | | 002022 | 科华生物 | 4.88 | -3.45 | -0.05 | -1.01% | 66841 | 3190.44 | 1.30% | | 600619 | 海立股份 | 14.53 | 121.40 | -0.15 | -1.02% | 162357 | 23319.87 | 2.06% | | 301584 | 建发致新 | 21.19 | 31.26 | -0.22 | -1.03% | 23786 | 4938.24 | 4.43% | | 603887 | 城地香江 | 10.42 | -63.56 | -0.11 | -1.04% | 153124 | 15809.26 | 2.54% | | 688247 | 宣泰医药 | 7.50 | 78.06 | -0.08 | -1.06% | 31751.94 | 2322.781 | 0.70% | | 300915 | 海融科技 | 20.53 | -368.61 | -0.22 | -1.06% | 9280 | 1883.31 | 1.61% | | 688590 | 新致软件 | 14.29 | -31.63 | -0.16 | -1.11% | 139443.9 | 19679.59 | 4.95% | | 603729 | ST龙韵 | 11.37 | -10.19 | -0.13 | -1.13% | 19551 | 2171.7 | 2.12% | | 600517 | 国网英大 | 5.18 | 12.79 | -0.06 | -1.15% | 793288.9 | 39770.74 | 1.39% | | 301060 | 兰卫医学 | 8.56 | 240.63 | -0.10 | -1.15% | 71547 | 5996.67 | 1.99% | | 603107 | 上海汽配 | 11.97 | 25.98 | -0.14 | -1.16% | 22615 | 2674.52 | 1.04% | | 688484 | 南芯科技 | 53.05 | 127.14 | -0.63 | -1.17% | 189221.8 | 99789.59 | 4.42% | | 603855 | 华荣股份 | 17.03 | 16.51 | -0.21 | -1.22% | 24556 | 4175.44 | 0.73% | | 603466 | 风语筑 | 9.67 | -358.57 | -0.12 | -1.23% | 352421 | 33790.98 | 5.92% | | 300627 | 华测导航 | 28.92 | 34.31 | -0.36 | -1.23% | 121408 | 34595.6 | 1.85% | | 603037 | 凯众股份 | 11.21 | 42.33 | -0.14 | -1.23% | 52701 | 5771.97 | 1.98% | | 688802 | 沐曦股份 | 760.31 | -463.88 | -9.58 | -1.24% | 29571.95 | 220202.4 | 15.96% | | 688538 | 和辉光电 | 2.32 | -16.56 | -0.03 | -1.28% | 1068298 | 24830.73 | 1.86% | | 002858 | 力盛体育 | 12.28 | -324.80 | -0.16 | -1.29% | 73632 | 8792.569 | 4.99% | | 300326 | ST凯利 | 6.12 | 24.48 | -0.08 | -1.29% | 76411 | 4586.06 | 1.07% | | 600081 | 东风科技 | 9.87 | 249.77 | -0.13 | -1.30% | 41372 | 4042.46 | 0.93% | | 301099 | 雅创电子 | 92.10 | 72.90 | -1.22 | -1.31% | 118245 | 109196 | 13.17% | | 300230 | 永利股份 | 4.48 | 20.44 | -0.06 | -1.32% | 134003 | 5898.21 | 2.13% | | 603030 | 全筑股份 | 2.19 | -10.73 | -0.03 | -1.35% | 325363 | 7011.11 | 2.47% | | 600315 | 上海家化 | 17.34 | 42.76 | -0.25 | -1.42% | 63632 | 10843.56 | 0.95% | | 688385 | 复旦微电 | 59.13 | 199.23 | -0.87 | -1.45% | 211367.7 | 123750.8 | 3.92% | | 600819 | 耀皮玻璃 | 6.09 | 50.78 | -0.09 | -1.46% | 121298 | 7363.97 | 1.62% | | 605050 | 福然德 | 10.06 | 13.36 | -0.15 | -1.47% | 39574 | 3928.41 | 0.80% | | 002454 | 松芝股份 | 5.24 | 20.42 | -0.08 | -1.50% | 120419 | 6207.41 | 1.37% | | 002324 | 普利特 | 12.90 | 46.89 | -0.20 | -1.53% | 308465 | 39056.35 | 3.97% | | 688016 | 心脉医疗 | 87.80 | 18.39 | -1.38 | -1.55% | 22080.71 | 19050.9 | 1.79% | | 603619 | 中曼石油 | 22.07 | 32.77 | -0.35 | -1.56% | 118809 | 26233.69 | 2.57% | | 688062 | 迈威生物 | 26.99 | -13.11 | -0.43 | -1.57% | 88275.75 | 23269 | 4.32% | | 600500 | 中化国际 | 8.69 | -15.26 | -0.14 | -1.59% | 3139531 | 267236.5 | 8.75% | | 600754 | 锦江酒店 | 19.19 | 19.94 | -0.31 | -1.59% | 156804 | 29439.56 | 1.73% | | 600848 | 上海临港 | 7.88 | 21.57 | -0.13 | -1.62% | 86232 | 6741.23 | 0.36% | | 600636 | 退市国化 | 1.81 | -3.01 | -0.03 | -1.63% | 140818 | 2422.38 | 3.21% | | 300493 | 润欣科技 | 14.36 | 123.95 | -0.24 | -1.64% | 139795 | 19866.5 | 2.76% | | 600662 | 外服控股 | 4.15 | 13.98 | -0.07 | -1.66% | 226834 | 9244.4 | 1.00% | | 300257 | 开山股份 | 27.49 | 76.83 | -0.47 | -1.68% | 96752 | 26754.55 | 1.01% | | 601026 | 道生天合 | 15.10 | 49.17 | -0.26 | -1.69% | 30965 | 4628.07 | 2.79% | | 301289 | 国缆检测 | 49.25 | 42.56 | -0.85 | -1.70% | 9365 | 4578.52 | 1.21% | | 002252 | 上海莱士 | 4.57 | 22.86 | -0.08 | -1.72% | 584128 | 26468.62 | 0.88% | | 300153 | 科泰电源 | 25.11 | 139.92 | -0.44 | -1.72% | 82129 | 20577.67 | 2.58% | | 002184 | 海得控制 | 10.22 | -49.54 | -0.18 | -1.73% | 78789 | 7922.4 | 3.28% | | 300963 | 中洲特材 | 13.99 | 106.37 | -0.25 | -1.76% | 85576 | 11759.19 | 2.51% | | 603296 | 华勤技术 | 78.92 | 28.00 | -1.48 | -1.84% | 282654 | 222037.6 | 3.54% | | 600021 | 上海电力 | 16.52 | 18.61 | -0.31 | -1.84% | 779212.9 | 127111.3 | 2.76% | | 600503 | 华丽家族 | 2.13 | -42.72 | -0.04 | -1.84% | 422153 | 8897.79 | 2.63% | | 600611 | 大众交通 | 4.25 | -173.98 | -0.08 | -1.85% | 373842 | 15726.01 | 2.39% | | 600850 | 电科数字 | 19.22 | 43.06 | -0.37 | -1.89% | 138263 | 26118.16 | 2.03% | | 688220 | 翱捷科技 | 99.20 | -140.16 | -1.91 | -1.89% | 95055.15 | 94188.38 | 2.58% | | 600272 | 开开实业 | 10.63 | 121.35 | -0.21 | -1.94% | 28713 | 3005.14 | 1.79% | | 603197 | 保隆科技 | 28.75 | 32.56 | -0.57 | -1.94% | 33553 | 9516.449 | 1.59% | | 688123 | 聚辰股份 | 136.18 | 73.37 | -2.73 | -1.97% | 129993.6 | 177232.8 | 8.18% | | 688660 | 电气风电 | 9.22 | -11.47 | -0.19 | -2.02% | 167616.4 | 15266.49 | 1.26% | | 301000 | 肇民科技 | 32.87 | 57.31 | -0.68 | -2.03% | 56088 | 18452.47 | 2.44% | | 301563 | 云汉芯城 | 194.41 | 126.57 | -4.18 | -2.10% | 54406 | 109281.5 | 28.43% | | 301499 | 维科精密 | 35.53 | 89.53 | -0.77 | -2.12% | 32527 | 11512.67 | 9.41% | | 605151 | 西上海 | 18.44 | 122.64 | -0.40 | -2.12% | 15256 | 2782.59 | 1.13% | | 688372 | 伟测科技 | 161.66 | 78.05 | -3.54 | -2.14% | 91867.69 | 149214.8 | 5.47% | | 688653 | 康希通信 | 15.07 | -748.03 | -0.33 | -2.14% | 106710.6 | 16068.47 | 3.37% | | 603515 | 欧普照明 | 17.80 | 14.53 | -0.40 | -2.20% | 12612 | 2268.03 | 0.17% | | 603057 | 紫燕食品 | 23.35 | 31.62 | -0.53 | -2.22% | 21406 | 4983.71 | 0.52% | | 301303 | 真兰仪表 | 17.58 | 22.03 | -0.40 | -2.22% | 87603 | 15376.6 | 8.57% | | 603365 | 水星家纺 | 16.36 | 10.17 | -0.39 | -2.33% | 24125 | 3952.08 | 0.93% | | 603886 | 元祖股份 | 12.80 | 32.55 | -0.32 | -2.44% | 75947 | 9770.04 | 3.16% | | 603895 | 天永智能 | 29.85 | 189.76 | -0.75 | -2.45% | 17326 | 5146.09 | 1.60% | | 688608 | 恒玄科技 | 155.38 | 53.38 | -3.92 | -2.46% | 42361.15 | 66033.69 | 2.50% | | 600094 | 大名城 | 3.95 | 63.65 | -0.10 | -2.47% | 172915 | 6816.49 | 0.81% | | 603868 | 飞科电器 | 33.58 | 28.14 | -0.86 | -2.50% | 16932 | 5667.01 | 0.39% | | 600651 | 飞乐音响 | 5.75 | 239.65 | -0.15 | -2.54% | 232802 | 13243.82 | 0.93% | | 605208 | 永茂泰 | 15.78 | 73.50 | -0.42 | -2.59% | 123788 | 19381.85 | 3.75% | | 688382 | 益方生物 | 16.74 | -31.88 | -0.45 | -2.62% | 142369.7 | 23076.83 | 2.46% | | 002565 | 顺灏股份 | 12.62 | 203.93 | -0.34 | -2.62% | 853828.9 | 105857.5 | 8.06% | | 301024 | 霍普股份 | 44.40 | -30.12 | -1.20 | -2.63% | 8269 | 3657.19 | 1.34% | | 688596 | 正帆科技 | 44.86 | 172.98 | -1.24 | -2.69% | 187301 | 85382.86 | 6.37% | | 603786 | 科博达 | 46.24 | 23.77 | -1.28 | -2.69% | 27982 | 12856.09 | 0.69% | | 600601 | 方正科技 | 14.01 | 95.75 | -0.39 | -2.71% | 2233817 | 315623.7 | 5.36% | | 600748 | 上实发展 | 3.93 | -11.10 | -0.11 | -2.72% | 160815 | 6237.12 | 0.87% | | 603633 | 徕木股份 | 7.85 | -16.49 | -0.22 | -2.73% | 214333 | 16587.43 | 5.02% | | 688193 | 仁度生物 | 54.38 | 157.19 | -1.53 | -2.74% | 6919.84 | 3765.407 | 1.73% | | 605338 | 巴比食品 | 18.24 | 15.44 | -0.52 | -2.77% | 22592 | 4118.97 | 0.94% | | 688031 | 星环科技 | 123.81 | -68.93 | -3.54 | -2.78% | 75548.16 | 93137.24 | 6.24% | | 300462 | ST华铭 | 10.83 | -35.56 | -0.31 | -2.78% | 20192 | 2155.22 | 1.46% | | 688435 | 英方软件 | 34.12 | -196.21 | -0.98 | -2.79% | 28862.74 | 9712.569 | 5.15% | | 600119 | *ST长投 | 4.48 | -38.14 | -0.13 | -2.82% | 52430 | 2311.65 | 1.44% | | 688370 | 丛麟科技 | 22.22 | 105.62 | -0.65 | -2.84% | 14185.15 | 3134.533 | 1.03% | | 688648 | 中邮科技 | 35.66 | 7.84 | -1.05 | -2.86% | 21074.69 | 7427.306 | 3.03% | | 688160 | 步科股份 | 108.87 | 132.43 | -3.22 | -2.87% | 33688.31 | 36627.87 | 3.71% | | 600088 | 中视传媒 | 11.82 | -571.46 | -0.35 | -2.88% | 96047 | 11269.92 | 2.42% | | 688798 | 艾为电子 | 68.97 | 52.89 | -2.06 | -2.90% | 38325.97 | 26511.41 | 2.82% | | 603341 | 龙旗科技 | 36.78 | 43.06 | -1.10 | -2.90% | 82306 | 30315.16 | 3.09% | | 605222 | 起帆电缆 | 24.29 | 51.13 | -0.74 | -2.96% | 84651 | 20538.51 | 2.05% | | 688238 | 和元生物 | 5.38 | -15.27 | -0.17 | -3.06% | 130908.9 | 6948.037 | 2.04% | | 600624 | ST复华 | 3.74 | -12.68 | -0.12 | -3.11% | 59816 | 2221.06 | 0.88% | | 300578 | 会畅科技 | 20.25 | -123.80 | -0.65 | -3.11% | 88878 | 18313.86 | 4.48% | | 300609 | 汇纳科技 | 32.69 | -38.86 | -1.05 | -3.11% | 47901 | 15592.27 | 3.99% | | 688718 | 唯赛勃 | 17.37 | 60.00 | -0.56 | -3.12% | 32953.16 | 5755.595 | 1.90% | | 688392 | 骄成超声 | 163.88 | 131.51 | -5.43 | -3.21% | 55387.98 | 92044.09 | 4.79% | | 603236 | 移远通信 | 51.11 | 26.87 | -1.70 | -3.22% | 114402 | 58707.03 | 3.12% | | 603790 | 雅运股份 | 26.30 | 62.07 | -0.88 | -3.24% | 58419 | 15405.66 | 3.05% | | 300762 | 上海瀚讯 | 39.56 | -138.49 | -1.34 | -3.28% | 413679 | 163653.8 | 6.59% | | 603683 | 晶华新材 | 31.72 | 96.12 | -1.08 | -3.29% | 120846 | 38376.42 | 4.19% | | 688018 | 乐鑫科技 | 123.71 | 38.37 | -4.25 | -3.32% | 76273.99 | 94016.34 | 4.56% | | 002211 | ST宏达 | 3.69 | -166.54 | -0.13 | -3.40% | 61314 | 2279.94 | 1.42% | | 301070 | 开勒股份 | 84.14 | -3385.15 | -3.02 | -3.46% | 48841 | 41401.69 | 5.76% | | 603062 | 麦加芯彩 | 40.16 | 25.49 | -1.45 | -3.48% | 8419 | 3407.27 | 2.27% | | 603885 | 吉祥航空 | 10.48 | 20.16 | -0.38 | -3.50% | 345880 | 35864.27 | 1.58% | | 603275 | 众辰科技 | 40.41 | 33.17 | -1.49 | -3.56% | 15600 | 6294.61 | 3.76% | | 603681 | 永冠新材 | 23.95 | 41.34 | -0.89 | -3.58% | 146632 | 35560.48 | 6.17% | | 301151 | 冠龙节能 | 19.94 | 73.40 | -0.75 | -3.62% | 38862 | 7740.351 | 2.30% | | 688351 | 微电生理 | 22.58 | 170.57 | -0.85 | -3.63% | 62563.2 | 13994.93 | 1.33% | | 600676 | 交运股份 | 6.63 | -20.20 | -0.25 | -3.63% | 162705 | 10732.9 | 1.58% | | 001396 | 誉帆科技 | 38.45 | 32.01 | -1.45 | -3.63% | 15827 | 6050.17 | 7.13% | | 688206 | 概伦电子 | 36.98 | 789.56 | -1.42 | -3.70% | 95951.82 | 35719.43 | 2.20% | | 300272 | 开能健康 | 5.61 | 84.65 | -0.22 | -3.77% | 128095 | 7105.689 | 2.76% | | 603325 | 博隆技术 | 53.40 | 12.61 | -2.10 | -3.78% | 8961 | 4749.54 | 2.62% | | 002527 | 新时达 | 14.09 | 1524.83 | -0.56 | -3.82% | 256480 | 36489.79 | 4.85% | | 688373 | 盟科药业 | 4.45 | -14.50 | -0.18 | -3.89% | 170965.6 | 7521.415 | 2.82% | | 688682 | 霍莱沃 | 41.64 | -201.53 | -1.69 | -3.90% | 21115.77 | 8790.967 | 2.07% | | 688592 | 司南导航 | 39.16 | 166.68 | -1.59 | -3.90% | 10993.56 | 4323.188 | 2.85% | | 605598 | 上海港湾 | 35.94 | 257.59 | -1.46 | -3.90% | 70587 | 25423.53 | 2.90% | | 600696 | 退市岩石 | 0.73 | -0.87 | -0.03 | -3.95% | 24508 | 182.05 | 0.73% | | 688603 | 天承科技 | 186.94 | 238.78 | -7.71 | -3.96% | 76839.08 | 145917.4 | 16.20% | | 603324 | 盛剑科技 | 41.37 | -95.69 | -1.73 | -4.01% | 177753 | 74708.68 | 12.04% | | 603131 | 上海沪工 | 17.75 | -402.53 | -0.75 | -4.05% | 116867 | 20514.4 | 3.47% | | 603777 | 来伊份 | 16.08 | -28.69 | -0.73 | -4.34% | 164721 | 26758.03 | 4.93% | | 688368 | 晶丰明源 | 209.50 | 539.74 | -9.70 | -4.43% | 44960.36 | 94953.01 | 3.64% | | 603039 | 泛微网络 | 38.00 | 36.00 | -1.77 | -4.45% | 209501 | 79651.63 | 6.81% | | 600530 | 交大昂立 | 5.56 | 1058.55 | -0.26 | -4.47% | 124352 | 6979.44 | 1.60% | | 002058 | 威尔泰 | 21.31 | 14.41 | -1.00 | -4.48% | 29984 | 6423.7 | 2.10% | | 688107 | 安路科技 | 41.82 | -66.30 | -1.98 | -4.52% | 94489.29 | 40123.13 | 2.36% | | 001266 | 宏英智能 | 50.74 | 107.28 | -2.46 | -4.62% | 50839 | 25903.04 | 8.74% | | 600151 | 航天机电 | 11.92 | -37.95 | -0.59 | -4.72% | 397379 | 47425.31 | 2.77% | | 688519 | 南亚新材 | 378.19 | 240.82 | -18.81 | -4.74% | 82690.49 | 310323.8 | 3.52% | | 688691 | 灿芯股份 | 101.50 | -107.75 | -5.08 | -4.77% | 72637.02 | 74266.19 | 9.96% | | 301525 | 儒竞科技 | 51.03 | 81.13 | -2.56 | -4.78% | 27024 | 13803.31 | 3.91% | | 688591 | 泰凌微 | 33.50 | 81.04 | -1.71 | -4.86% | 75079.98 | 25455.66 | 4.44% | | 603378 | *ST亚士 | 4.83 | -1.49 | -0.25 | -4.92% | 81367 | 3954.58 | 1.90% | | 603960 | 克来机电 | 20.44 | 252.88 | -1.06 | -4.93% | 96403 | 19828.25 | 3.68% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 16882 | 4400.46 | 1.29% | | 300802 | 矩子科技 | 26.56 | 83.59 | -1.42 | -5.08% | 204680 | 54651.24 | 10.50% | | 605081 | 退市太和 | 0.37 | -0.14 | -0.02 | -5.13% | 32883 | 124.36 | 2.90% | | 000863 | 三湘印象 | 4.20 | -32.11 | -0.23 | -5.19% | 276421 | 11688.37 | 2.38% | | 603009 | 北特科技 | 40.43 | 113.24 | -2.24 | -5.25% | 109122 | 44272.85 | 3.22% | | 301228 | 实朴检测 | 75.56 | -141.10 | -4.38 | -5.48% | 30185 | 23179.39 | 2.53% | | 002568 | 百润股份 | 15.61 | 24.18 | -0.93 | -5.62% | 315274 | 49239.67 | 4.13% | | 301005 | 超捷股份 | 99.30 | 1286.38 | -6.05 | -5.74% | 138085 | 136426.9 | 7.50% | | 603728 | 鸣志电器 | 60.13 | 371.74 | -3.73 | -5.84% | 122058 | 74044.23 | 2.91% | | 301273 | 瑞晨环保 | 30.31 | -47.33 | -1.91 | -5.93% | 20429 | 6283.98 | 2.65% | | 603121 | 华培动力 | 13.32 | -73.82 | -0.86 | -6.06% | 96567 | 12945.93 | 2.85% | | 301161 | 唯万密封 | 33.34 | 43.71 | -2.21 | -6.22% | 107759 | 36472.82 | 13.96% | | 603579 | 荣泰健康 | 19.31 | 22.00 | -1.28 | -6.22% | 55836 | 10963.4 | 2.78% | | 603226 | 菲林格尔 | 53.30 | -242.33 | -3.73 | -6.54% | 38953 | 21238.69 | 1.10% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 142623 | 212.72 | 3.35% | | 688213 | 思特威 | 95.44 | 36.69 | -6.88 | -6.72% | 156988.5 | 152948.3 | 4.85% | | 688163 | 赛伦生物 | 44.43 | 98.94 | -3.30 | -6.91% | 33397.66 | 14880.53 | 3.09% | | 603682 | 锦和商管 | 7.25 | -20.93 | -0.61 | -7.76% | 178041 | 13082.41 | 3.77% | | 688593 | 新相微 | 30.40 | 1138.42 | -2.76 | -8.32% | 194041.9 | 60678.14 | 4.22% | | 300225 | 金力泰 | 8.30 | 153.72 | -0.76 | -8.39% | 353724 | 30088.75 | 7.49% | | 688301 | 奕瑞科技 | 110.20 | 47.57 | -10.34 | -8.58% | 209159.3 | 236708.1 | 7.07% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 387831 | 46351.93 | 1.81% | | 688188 | 柏楚电子 | 151.35 | 37.36 | -17.24 | -10.23% | 88417.26 | 136458.8 | 3.05% | | 688335 | 复洁科技 | 30.48 | -1214.42 | -3.60 | -10.56% | 57281.72 | 18495.68 | 3.87% | | 920961 | 创远信科 | 22.16 | -287.21 | -3.89 | -14.93% | 97692 | 21757.44 | 9.40% |
|