|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长光华芯(688048)江苏省上涨家数:205下跌家数:499平均涨幅:-0.79%平均换手:4.59%总成交额:3297.54亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300798 | 锦鸡股份 | 9.58 | -244.17 | +1.60 | +20.05% | 815888 | 74529.66 | 21.39% | | 301026 | 浩通科技 | 39.40 | 46.28 | +5.44 | +16.02% | 301227 | 111934.9 | 26.35% | | 300373 | 扬杰科技 | 90.00 | 37.42 | +9.69 | +12.07% | 466947 | 415999.5 | 8.61% | | 002160 | 常铝股份 | 6.77 | 138.93 | +0.62 | +10.08% | 1141380 | 74759.36 | 11.07% | | 603900 | 莱绅通灵 | 10.53 | -52.45 | +0.96 | +10.03% | 416663 | 43187.42 | 12.19% | | 603958 | 哈森股份 | 15.80 | -47.19 | +1.44 | +10.03% | 217427 | 33752.7 | 9.91% | | 603988 | 中电电机 | 38.13 | 210.98 | +3.47 | +10.01% | 151277 | 56708.46 | 6.43% | | 603680 | 今创集团 | 17.37 | 26.98 | +1.58 | +10.01% | 153618 | 25339.97 | 1.96% | | 601799 | 星宇股份 | 131.67 | 23.93 | +11.97 | +10.00% | 98747 | 125390.3 | 3.46% | | 603052 | 可川科技 | 62.07 | 341.78 | +5.64 | +9.99% | 147451 | 90584.67 | 7.85% | | 002080 | 中材科技 | 42.93 | 40.86 | +3.90 | +9.99% | 865931.1 | 359022.5 | 5.16% | | 002455 | 百川股份 | 7.93 | 437.46 | +0.72 | +9.99% | 630671 | 49795.31 | 12.15% | | 601388 | 怡球资源 | 3.97 | 225.29 | +0.36 | +9.97% | 1141701 | 44573.24 | 5.19% | | 603188 | 亚邦股份 | 5.31 | -13.18 | +0.48 | +9.94% | 252932 | 13279.46 | 4.44% | | 600481 | 双良节能 | 8.89 | -12.45 | +0.74 | +9.08% | 2801526 | 249142.7 | 14.95% | | 688205 | 德科立 | 151.36 | 372.75 | +11.43 | +8.17% | 156331.6 | 232306.3 | 9.88% | | 300697 | 电工合金 | 19.60 | 51.06 | +1.47 | +8.11% | 564193 | 108321.3 | 17.03% | | 002998 | 优彩资源 | 8.78 | 82.73 | +0.61 | +7.47% | 221655 | 18647.94 | 8.28% | | 605376 | 博迁新材 | 89.54 | 152.12 | +6.04 | +7.23% | 167977 | 145290.8 | 6.42% | | 300618 | 寒锐钴业 | 54.03 | 61.34 | +3.51 | +6.95% | 346402 | 183046.4 | 12.71% | | 688508 | 芯朋微 | 74.45 | 46.13 | +4.41 | +6.30% | 151637.1 | 113627 | 11.55% | | 688448 | 磁谷科技 | 58.68 | 104.97 | +3.30 | +5.96% | 51565.73 | 29601.65 | 10.75% | | 603929 | 亚翔集成 | 158.35 | 52.84 | +8.75 | +5.85% | 101415 | 156912.4 | 4.75% | | 603115 | 海星股份 | 25.13 | 29.80 | +1.36 | +5.72% | 130905 | 32885.43 | 5.41% | | 688262 | 国芯科技 | 36.92 | -68.68 | +1.97 | +5.64% | 298960 | 108433.4 | 8.90% | | 600487 | 亨通光电 | 33.62 | 29.31 | +1.76 | +5.52% | 1968013 | 666618.6 | 8.05% | | 002409 | 雅克科技 | 97.99 | 50.75 | +4.99 | +5.37% | 215789 | 206726.3 | 6.77% | | 002484 | 江海股份 | 32.03 | 39.19 | +1.62 | +5.33% | 502548 | 159136.8 | 6.13% | | 002491 | 通鼎互联 | 6.74 | 2214.65 | +0.34 | +5.31% | 2024765 | 138971.1 | 17.21% | | 603655 | 朗博科技 | 46.20 | 118.81 | +2.28 | +5.19% | 46185 | 20786 | 4.36% | | 688536 | 思瑞浦 | 209.07 | 1047.65 | +10.21 | +5.13% | 79777.23 | 168112.9 | 6.02% | | 300466 | 赛摩智能 | 10.88 | -76.20 | +0.52 | +5.02% | 428585 | 47142.07 | 9.55% | | 688601 | 力芯微 | 56.54 | 139.67 | +2.67 | +4.96% | 129239.1 | 72073.72 | 9.67% | | 300537 | 广信材料 | 24.69 | -86.52 | +1.16 | +4.93% | 225309 | 55061.88 | 14.84% | | 688003 | 天准科技 | 82.70 | 130.45 | +3.84 | +4.87% | 65211.17 | 53591.01 | 3.36% | | 688052 | 纳芯微 | 196.06 | -235.03 | +9.10 | +4.87% | 71797.88 | 142729.8 | 5.04% | | 002165 | 红宝丽 | 10.70 | 157.78 | +0.49 | +4.80% | 2545766 | 273339.6 | 34.99% | | 603829 | 洛凯股份 | 26.26 | 43.04 | +1.20 | +4.79% | 142266 | 36922.74 | 7.64% | | 300402 | 宝色股份 | 24.90 | 101.87 | +1.11 | +4.67% | 272140 | 66052.2 | 11.17% | | 605111 | 新洁能 | 48.47 | 46.08 | +2.15 | +4.64% | 506827 | 247622.2 | 12.20% | | 002438 | 江苏神通 | 16.94 | 28.53 | +0.74 | +4.57% | 349299 | 58484.15 | 7.45% | | 300394 | 天孚通信 | 219.57 | 93.15 | +9.51 | +4.53% | 581093 | 1241344 | 7.49% | | 600667 | 太极实业 | 10.26 | 36.62 | +0.41 | +4.16% | 2668028 | 276707.5 | 12.76% | | 920371 | 欧福蛋业 | 11.60 | 39.22 | +0.45 | +4.04% | 100659 | 11537.21 | 5.19% | | 002201 | 九鼎新材 | 15.63 | 130.40 | +0.60 | +3.99% | 1589481 | 237250.9 | 26.40% | | 603097 | 江苏华辰 | 35.77 | 58.35 | +1.35 | +3.92% | 77530 | 27763.32 | 4.85% | | 920068 | 天工股份 | 21.06 | 127.93 | +0.78 | +3.85% | 101353 | 21034.78 | 16.16% | | 600584 | 长电科技 | 50.05 | 60.23 | +1.85 | +3.84% | 1511527 | 759708.8 | 8.45% | | 600475 | 华光环能 | 22.27 | 37.53 | +0.79 | +3.68% | 484281 | 104760.5 | 5.14% | | 002808 | *ST恒久 | 5.80 | -28.50 | +0.20 | +3.57% | 65988 | 3706.88 | 4.00% | | 600486 | 扬农化工 | 78.59 | 25.86 | +2.70 | +3.56% | 52028 | 40418.52 | 1.29% | | 920005 | 鼎佳精密 | 43.98 | 50.52 | +1.49 | +3.51% | 13381 | 5829.177 | 7.04% | | 002274 | 华昌化工 | 6.55 | -365.13 | +0.22 | +3.48% | 386904 | 25417.29 | 4.13% | | 600522 | 中天科技 | 21.85 | 26.02 | +0.71 | +3.36% | 2221824 | 486507 | 6.51% | | 601700 | 风范股份 | 6.30 | 263.39 | +0.20 | +3.28% | 850482 | 54291.01 | 7.45% | | 601952 | 苏垦农发 | 9.74 | 24.25 | +0.30 | +3.18% | 318195 | 30838.64 | 2.31% | | 603212 | 赛伍技术 | 18.01 | -25.72 | +0.54 | +3.09% | 1110950 | 199680.9 | 25.39% | | 002623 | 亚玛顿 | 24.18 | -30.14 | +0.68 | +2.89% | 313260 | 75334.54 | 15.77% | | 601155 | 新城控股 | 16.23 | 134.73 | +0.45 | +2.85% | 168116 | 27230.42 | 0.75% | | 002540 | 亚太科技 | 8.00 | 24.59 | +0.22 | +2.83% | 502814 | 39914 | 5.77% | | 002734 | 利民股份 | 19.62 | 22.22 | +0.52 | +2.72% | 687579.1 | 134339.6 | 15.83% | | 600770 | 综艺股份 | 6.80 | 180.90 | +0.18 | +2.72% | 1469154 | 98996.95 | 11.30% | | 300385 | 雪浪环境 | 10.25 | -7.25 | +0.27 | +2.71% | 229213 | 23418.65 | 7.89% | | 300135 | 宝利国际 | 4.18 | 740.99 | +0.11 | +2.70% | 421085 | 17628.33 | 4.57% | | 300196 | 长海股份 | 16.60 | 20.57 | +0.40 | +2.47% | 137130 | 22648.01 | 5.55% | | 605167 | 利柏特 | 18.39 | 37.85 | +0.44 | +2.45% | 179421 | 33143.4 | 4.00% | | 600925 | 苏能股份 | 4.75 | 101.87 | +0.11 | +2.37% | 213241 | 10052.86 | 1.33% | | 002221 | 东华能源 | 8.74 | 35.51 | +0.20 | +2.34% | 334777 | 29310.08 | 2.29% | | 605288 | 凯迪股份 | 134.36 | 214.20 | +2.94 | +2.24% | 14059 | 18440.49 | 2.00% | | 601128 | 常熟银行 | 7.34 | 5.80 | +0.16 | +2.23% | 733862 | 53705.05 | 2.21% | | 920547 | 无锡晶海 | 25.70 | 37.85 | +0.55 | +2.19% | 18068 | 4673.717 | 4.79% | | 603163 | 圣晖集成 | 103.81 | 76.36 | +2.22 | +2.19% | 66207 | 68091.48 | 6.62% | | 000816 | 智慧农业 | 4.26 | -89.81 | +0.09 | +2.16% | 1779033 | 75379.88 | 12.39% | | 300708 | 聚灿光电 | 10.51 | 47.21 | +0.22 | +2.14% | 869919.1 | 90907.95 | 12.25% | | 300641 | 正丹股份 | 20.29 | 10.25 | +0.42 | +2.11% | 163143 | 33084.12 | 3.10% | | 600981 | 苏豪汇鸿 | 3.42 | 49.52 | +0.07 | +2.09% | 634953 | 21792 | 2.83% | | 300761 | 立华股份 | 19.61 | 25.37 | +0.40 | +2.08% | 115170 | 22332.27 | 1.83% | | 300651 | 金陵体育 | 23.39 | 81.99 | +0.45 | +1.96% | 113901 | 26494.85 | 13.03% | | 601975 | 招商南油 | 3.65 | 14.09 | +0.07 | +1.96% | 2521935 | 91569.47 | 5.39% | | 920014 | 特瑞斯 | 14.11 | 40.69 | +0.27 | +1.95% | 88572 | 12463.26 | 13.21% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.09 | +1.94% | 583579 | 27743.88 | 5.23% | | 000301 | 东方盛虹 | 12.70 | -111.75 | +0.24 | +1.93% | 618164 | 78836.89 | 0.94% | | 603339 | 四方科技 | 14.29 | 28.33 | +0.27 | +1.93% | 108882 | 15312.51 | 3.52% | | 300346 | 南大光电 | 58.67 | 132.45 | +1.09 | +1.89% | 614009 | 358533.2 | 9.36% | | 600370 | 三房巷 | 2.70 | -15.87 | +0.05 | +1.89% | 468150 | 12562 | 1.20% | | 603299 | 苏盐井神 | 11.36 | 16.96 | +0.21 | +1.88% | 169688 | 19207.63 | 2.18% | | 600389 | 江山股份 | 27.60 | 24.86 | +0.51 | +1.88% | 183172 | 50450.01 | 4.25% | | 301093 | 华兰股份 | 80.77 | 261.84 | +1.48 | +1.87% | 61373 | 49218.86 | 3.91% | | 300721 | 怡达股份 | 15.33 | -26.68 | +0.28 | +1.86% | 188675 | 29136.88 | 13.64% | | 300655 | 晶瑞电材 | 18.41 | -380.68 | +0.33 | +1.83% | 779268 | 142045.3 | 7.31% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 1070506 | 29877.39 | 4.52% | | 600064 | 南京高科 | 9.04 | 6.73 | +0.16 | +1.80% | 318667 | 28719.7 | 1.84% | | 688192 | 迪哲医药-U | 58.96 | -31.54 | +1.03 | +1.78% | 26047.72 | 15237.1 | 0.57% | | 603036 | 如通股份 | 21.23 | 37.98 | +0.37 | +1.77% | 60823 | 12796.35 | 2.95% | | 603312 | 西典新能 | 52.09 | 28.66 | +0.90 | +1.76% | 28791 | 14650.08 | 5.65% | | 920158 | 长江能科 | 17.02 | 53.53 | +0.29 | +1.73% | 53993 | 9273.101 | 14.16% | | 000525 | 红太阳 | 5.88 | 85.32 | +0.10 | +1.73% | 232545 | 13675.83 | 2.09% | | 603937 | 丽岛新材 | 12.95 | -59.29 | +0.22 | +1.73% | 61126 | 7922.129 | 2.93% | | 920931 | 无锡鼎邦 | 14.75 | 75.78 | +0.25 | +1.72% | 13990 | 2029.061 | 4.86% | | 600746 | 江苏索普 | 7.79 | 69.16 | +0.13 | +1.70% | 113936 | 8858.511 | 0.98% | | 300623 | 捷捷微电 | 35.40 | 60.44 | +0.58 | +1.67% | 905775.1 | 328625.2 | 11.80% | | 600300 | 维维股份 | 3.70 | 14.72 | +0.06 | +1.65% | 545898 | 20147.89 | 3.38% | | 688376 | 美埃科技 | 74.00 | 54.30 | +1.20 | +1.65% | 47432.37 | 34385.1 | 3.51% | | 002182 | 宝武镁业 | 19.80 | 210.46 | +0.32 | +1.64% | 666145 | 130748 | 7.70% | | 600901 | 江苏金租 | 6.20 | 11.36 | +0.10 | +1.64% | 289627 | 17876.01 | 0.50% | | 688535 | 华海诚科 | 135.68 | 517.02 | +2.18 | +1.63% | 48071.32 | 64832 | 9.16% | | 300881 | 盛德鑫泰 | 41.45 | 24.70 | +0.66 | +1.62% | 30293 | 12465.27 | 5.28% | | 300279 | 和晶科技 | 8.80 | 66.33 | +0.14 | +1.62% | 397564 | 34976.37 | 8.16% | | 002156 | 通富微电 | 54.11 | 83.32 | +0.86 | +1.62% | 1836813 | 999636.4 | 12.10% | | 002150 | 正泰电源 | 26.29 | 38.50 | +0.41 | +1.58% | 438803 | 114813.1 | 12.24% | | 920914 | 远航精密 | 32.28 | 48.48 | +0.48 | +1.51% | 32725 | 10467.33 | 3.29% | | 002293 | 罗莱生活 | 10.09 | 16.45 | +0.15 | +1.51% | 68957 | 6942.92 | 0.83% | | 600398 | 海澜之家 | 6.17 | 14.02 | +0.09 | +1.48% | 429418 | 26400.49 | 0.89% | | 600970 | 中材国际 | 11.10 | 9.71 | +0.16 | +1.46% | 303726 | 33674.42 | 1.35% | | 603699 | 纽威股份 | 62.07 | 33.38 | +0.89 | +1.45% | 46045 | 28382.09 | 0.61% | | 301090 | 华润材料 | 7.82 | -27.96 | +0.11 | +1.43% | 93136 | 7313.271 | 0.63% | | 603389 | *ST亚振 | 50.47 | -139.60 | +0.67 | +1.35% | 17107 | 8552.02 | 0.65% | | 002839 | 张家港行 | 4.52 | 5.62 | +0.06 | +1.35% | 333735 | 15045.71 | 1.37% | | 688386 | 泛亚微透 | 98.45 | 72.69 | +1.25 | +1.29% | 16369.09 | 15996.79 | 1.80% | | 300927 | 江天化学 | 32.32 | 17.16 | +0.41 | +1.28% | 225279 | 74981.54 | 15.99% | | 688257 | 新锐股份 | 55.00 | 65.70 | +0.69 | +1.27% | 80168 | 42836.62 | 3.18% | | 000936 | 华西股份 | 8.79 | 25.50 | +0.11 | +1.27% | 362326 | 31858.28 | 4.09% | | 605588 | 冠石科技 | 58.60 | -93.38 | +0.70 | +1.21% | 22789 | 13466.75 | 3.12% | | 688700 | 东威科技 | 43.01 | 148.82 | +0.51 | +1.20% | 145738.4 | 63114.59 | 4.88% | | 600268 | 国电南自 | 13.52 | 30.77 | +0.16 | +1.20% | 461379 | 62795.7 | 4.56% | | 920392 | 佳合科技 | 26.63 | 110.99 | +0.31 | +1.18% | 11570 | 3069.943 | 3.18% | | 600377 | 宁沪高速 | 12.10 | 13.07 | +0.14 | +1.17% | 199265 | 24246.04 | 0.52% | | 688800 | 瑞可达 | 95.10 | 64.70 | +1.09 | +1.16% | 74990.18 | 71200.15 | 3.65% | | 301088 | 戎美股份 | 16.65 | 45.14 | +0.18 | +1.09% | 44327 | 7415.01 | 2.36% | | 688261 | 东微半导 | 102.68 | 216.45 | +1.07 | +1.05% | 61023.48 | 62141.39 | 5.00% | | 002608 | 江苏国信 | 7.76 | 8.27 | +0.08 | +1.04% | 165647 | 12804.98 | 0.44% | | 920694 | 中裕科技 | 21.01 | 26.44 | +0.21 | +1.01% | 12472 | 2628.64 | 2.00% | | 600959 | 江苏有线 | 4.04 | 44.31 | +0.04 | +1.00% | 1371489 | 54942.55 | 2.74% | | 920509 | 同惠电子 | 37.90 | 90.84 | +0.37 | +0.99% | 30342 | 11611.24 | 3.63% | | 300304 | 云意电气 | 13.38 | 27.64 | +0.13 | +0.98% | 277953 | 37118.97 | 3.25% | | 002333 | 罗普斯金 | 6.18 | 82.86 | +0.06 | +0.98% | 123908 | 7637.63 | 1.90% | | 688689 | 银河微电 | 33.42 | 58.83 | +0.32 | +0.97% | 58723.03 | 19602.86 | 4.56% | | 301116 | 益客食品 | 11.51 | -15.70 | +0.11 | +0.96% | 65290 | 7471.07 | 1.45% | | 688147 | 微导纳米 | 76.40 | 108.59 | +0.72 | +0.95% | 71273.01 | 53998.9 | 1.55% | | 300265 | 通光线缆 | 13.80 | 238.84 | +0.13 | +0.95% | 359749 | 50699.65 | 7.70% | | 603005 | 晶方科技 | 31.93 | 60.88 | +0.30 | +0.95% | 615151 | 196701.9 | 9.43% | | 688300 | 联瑞新材 | 70.80 | 59.67 | +0.66 | +0.94% | 52325.65 | 36875.16 | 2.17% | | 002966 | 苏州银行 | 8.10 | 6.75 | +0.07 | +0.87% | 467516 | 37672.02 | 1.06% | | 600078 | 澄星股份 | 13.62 | -89.50 | +0.11 | +0.81% | 733903.1 | 101793.2 | 11.08% | | 688381 | 帝奥微 | 26.05 | -71.89 | +0.21 | +0.81% | 71277.01 | 18799.61 | 3.72% | | 300617 | 安靠智电 | 44.24 | 60.49 | +0.35 | +0.80% | 119935 | 52875.02 | 8.63% | | 600854 | 春兰股份 | 5.28 | 22.98 | +0.04 | +0.76% | 80972 | 4261.63 | 1.56% | | 920662 | 方盛股份 | 27.82 | 99.05 | +0.21 | +0.76% | 12334 | 3452.314 | 4.89% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.07 | +0.74% | 716944.9 | 68417.27 | 1.44% | | 601010 | 文峰股份 | 2.73 | 47.28 | +0.02 | +0.74% | 214098 | 5821.28 | 1.16% | | 301665 | 泰禾股份 | 33.12 | 31.93 | +0.23 | +0.70% | 44410 | 14648.14 | 11.61% | | 600908 | 无锡银行 | 5.80 | 5.49 | +0.04 | +0.69% | 165636 | 9593.14 | 0.83% | | 600282 | 南钢股份 | 5.82 | 13.37 | +0.04 | +0.69% | 542422 | 31319.76 | 0.88% | | 601990 | 南京证券 | 8.06 | 29.10 | +0.05 | +0.62% | 257994 | 20779.04 | 0.70% | | 002463 | 沪电股份 | 72.03 | 40.10 | +0.44 | +0.61% | 680142 | 495139.4 | 3.54% | | 920026 | 卓兆点胶 | 42.91 | 99.94 | +0.26 | +0.61% | 22469 | 9547.439 | 6.04% | | 002223 | 鱼跃医疗 | 41.50 | 23.91 | +0.25 | +0.61% | 116091 | 48069.66 | 1.23% | | 603585 | 苏利股份 | 21.80 | 34.01 | +0.13 | +0.60% | 47366 | 10232.82 | 2.59% | | 300975 | 商络电子 | 14.13 | 61.17 | +0.08 | +0.57% | 266895 | 37825.46 | 5.42% | | 603688 | 石英股份 | 40.71 | 141.53 | +0.23 | +0.57% | 123390 | 49720.71 | 2.28% | | 002546 | 新联电子 | 9.13 | 10.89 | +0.05 | +0.55% | 875056.9 | 79711.12 | 10.92% | | 920035 | 精创电气 | 39.82 | 39.00 | +0.21 | +0.53% | 8061 | 3198.038 | 6.19% | | 601512 | 中新集团 | 9.72 | 18.33 | +0.05 | +0.52% | 77955 | 7623.41 | 0.52% | | 600406 | 国电南瑞 | 25.51 | 25.65 | +0.13 | +0.51% | 1141912 | 293398.1 | 1.43% | | 300031 | 宝通科技 | 23.68 | 54.77 | +0.12 | +0.51% | 153841 | 36613.18 | 4.37% | | 603358 | 华达科技 | 53.64 | 60.26 | +0.27 | +0.51% | 47016 | 24864.34 | 1.05% | | 920339 | 恒太照明 | 9.98 | 35.87 | +0.05 | +0.50% | 8075 | 801.7128 | 0.53% | | 605123 | 派克新材 | 117.82 | 56.11 | +0.53 | +0.45% | 68239 | 80060.71 | 5.63% | | 600710 | 苏美达 | 11.32 | 11.82 | +0.05 | +0.44% | 114176 | 12879.47 | 0.87% | | 002807 | 江阴银行 | 4.53 | 5.10 | +0.02 | +0.44% | 417487 | 18962.35 | 1.70% | | 600527 | 江南高纤 | 2.29 | 141.98 | +0.01 | +0.44% | 737530 | 16897.87 | 4.26% | | 601500 | 通用股份 | 4.69 | 71.57 | +0.02 | +0.43% | 236766 | 11115.86 | 1.50% | | 301036 | 双乐股份 | 33.28 | 45.51 | +0.13 | +0.39% | 10770 | 3594.71 | 1.53% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.01 | +0.38% | 131863 | 3510.58 | 1.26% | | 601008 | 连云港 | 5.38 | 43.48 | +0.02 | +0.37% | 241739 | 13074.76 | 1.95% | | 601860 | 紫金银行 | 2.78 | 6.89 | +0.01 | +0.36% | 527917 | 14647.03 | 1.49% | | 603291 | 联合水务 | 11.71 | 60.91 | +0.04 | +0.34% | 47638 | 5528.34 | 3.67% | | 603912 | 佳力图 | 8.89 | -239.85 | +0.03 | +0.34% | 179178 | 15988.64 | 3.31% | | 603375 | 盛景微 | 39.92 | 173.67 | +0.13 | +0.33% | 28439 | 11401.31 | 4.46% | | 301266 | 宇邦新材 | 45.48 | 111.30 | +0.14 | +0.31% | 106710 | 48727.92 | 10.23% | | 603519 | 立霸股份 | 13.18 | 21.03 | +0.04 | +0.30% | 34439 | 4539.79 | 1.29% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.03 | +0.30% | 96580 | 9739.85 | 0.38% | | 300575 | 中旗股份 | 6.82 | -21.23 | +0.02 | +0.29% | 143645 | 9762 | 4.19% | | 000421 | 南京公用 | 7.27 | 23.70 | +0.02 | +0.28% | 127285 | 9219.75 | 2.22% | | 002081 | 金螳螂 | 3.67 | 21.31 | +0.01 | +0.27% | 345342 | 12731.16 | 1.31% | | 603276 | 恒兴新材 | 18.44 | 93.86 | +0.05 | +0.27% | 26500 | 4879.32 | 3.50% | | 301058 | 中粮科工 | 11.60 | 25.15 | +0.03 | +0.26% | 107115 | 12431.38 | 2.09% | | 603876 | 鼎胜新材 | 15.66 | 37.97 | +0.04 | +0.26% | 267738 | 41603.54 | 2.88% | | 300201 | 海伦哲 | 8.64 | 32.65 | +0.02 | +0.23% | 644699 | 56034.63 | 6.42% | | 920100 | 三协电机 | 67.13 | 82.26 | +0.15 | +0.22% | 8737 | 5829.608 | 5.11% | | 600327 | 大东方 | 5.03 | 276.81 | +0.01 | +0.20% | 153953 | 7728.5 | 1.74% | | 605099 | 共创草坪 | 39.14 | 24.90 | +0.07 | +0.18% | 21557 | 8489.98 | 0.54% | | 920245 | 威博液压 | 29.70 | 86.83 | +0.05 | +0.17% | 3158 | 936.4146 | 0.83% | | 002391 | 长青股份 | 6.41 | -37.34 | +0.01 | +0.16% | 93182 | 5973.01 | 2.01% | | 002802 | 洪汇新材 | 13.19 | 52.54 | +0.02 | +0.15% | 22797 | 3012.34 | 1.26% | | 000910 | 大亚圣象 | 7.74 | 54.23 | +0.01 | +0.13% | 46624 | 3600.15 | 0.85% | | 920003 | 中诚咨询 | 33.47 | 20.84 | +0.04 | +0.12% | 6598 | 2209.216 | 4.96% | | 603530 | 神马电力 | 46.17 | 53.56 | +0.05 | +0.11% | 32993 | 15168.65 | 0.77% | | 688286 | 敏芯股份 | 86.07 | 97.67 | +0.09 | +0.10% | 29950.54 | 25996.63 | 5.34% | | 301557 | 常友科技 | 112.95 | 54.97 | +0.10 | +0.09% | 6673 | 7525.6 | 6.02% | | 300260 | 新莱应材 | 57.68 | 135.54 | +0.05 | +0.09% | 164021 | 94179 | 5.70% | | 603369 | 今世缘 | 32.22 | 13.97 | +0.02 | +0.06% | 116914 | 37467.62 | 0.94% | | 688266 | 泽璟制药-U | 87.35 | -173.40 | +0.05 | +0.06% | 22732.69 | 19758.73 | 0.86% | | 002304 | 洋河股份 | 54.38 | 39.58 | +0.03 | +0.06% | 162031 | 88076.81 | 1.08% | | 688693 | 锴威特 | 41.96 | -28.58 | +0.02 | +0.05% | 21286.95 | 8996.36 | 5.47% | | 000035 | 中国天楹 | 6.22 | 64.62 | 0.00 | 0.00% | 303967 | 18830.93 | 1.31% | | 600400 | 红豆股份 | 2.36 | -11.75 | 0.00 | 0.00% | 193352 | 4558.34 | 0.84% | | 002075 | 沙钢股份 | 5.99 | 45.58 | 0.00 | 0.00% | 589232 | 35172.18 | 2.69% | | 601688 | 华泰证券 | 22.84 | 13.25 | 0.00 | 0.00% | 981234 | 225540.4 | 1.34% | | 002367 | 康力电梯 | 8.01 | 16.12 | 0.00 | 0.00% | 88616 | 7088.129 | 1.12% | | 300320 | 海达股份 | 10.45 | 29.66 | 0.00 | 0.00% | 98875 | 10339.94 | 2.04% | | 603007 | *ST花王 | 5.94 | -6.88 | 0.00 | 0.00% | 142446 | 8509.7 | 2.08% | | 603323 | 苏农银行 | 4.98 | 4.92 | 0.00 | 0.00% | 308811 | 15415.18 | 1.53% | | 601456 | 国联民生 | 9.82 | 31.62 | 0.00 | 0.00% | 394549 | 38843.78 | 0.90% | | 300715 | 凯伦股份 | 11.78 | -9.28 | 0.00 | 0.00% | 37118 | 4367.31 | 1.16% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 605300 | 佳禾食品 | 11.86 | 197.53 | 0.00 | 0.00% | 21504 | 2555.96 | 0.47% | | 688678 | 福立旺 | 24.00 | 268.51 | 0.00 | 0.00% | 159653.3 | 38542.47 | 6.14% | | 301290 | 东星医疗 | 28.61 | -134.20 | 0.00 | 0.00% | 23619 | 6809.51 | 3.47% | | 300782 | 卓胜微 | 80.37 | -221.25 | -0.01 | -0.01% | 167701 | 136350.4 | 3.74% | | 000581 | 威孚高科 | 21.59 | 13.60 | -0.01 | -0.05% | 106985 | 23076.48 | 1.35% | | 002077 | 大港股份 | 17.94 | 234.38 | -0.01 | -0.06% | 668062 | 121410.8 | 11.51% | | 920422 | 润普食品 | 13.62 | 56.57 | -0.01 | -0.07% | 15087 | 2057.971 | 2.28% | | 603259 | 药明康德 | 95.70 | 19.05 | -0.09 | -0.09% | 457468 | 436109.1 | 1.85% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | -0.01 | -0.12% | 117830 | 9461.13 | 1.07% | | 920834 | 三维装备 | 15.51 | 42.03 | -0.02 | -0.13% | 13634 | 2119.956 | 2.17% | | 002585 | 双星新材 | 7.57 | -21.98 | -0.01 | -0.13% | 423814 | 32207.58 | 4.78% | | 300982 | 苏文电能 | 21.75 | 498.43 | -0.03 | -0.14% | 99249 | 21841.79 | 5.12% | | 601218 | 吉鑫科技 | 5.81 | 52.04 | -0.01 | -0.17% | 803802 | 46356.09 | 8.29% | | 002631 | 德尔未来 | 5.65 | -26.67 | -0.01 | -0.18% | 113465 | 6397.59 | 1.49% | | 002645 | 华宏科技 | 16.59 | -64.37 | -0.03 | -0.18% | 219549 | 36094.53 | 3.93% | | 601890 | 亚星锚链 | 10.84 | 34.66 | -0.02 | -0.18% | 313791 | 34026.85 | 3.27% | | 688377 | 迪威尔 | 42.85 | 74.81 | -0.08 | -0.19% | 20216.38 | 8572.984 | 1.04% | | 688048 | 长光华芯 | 129.02 | -1476.20 | -0.28 | -0.22% | 97135.25 | 125528.9 | 5.51% | | 002091 | 江苏国泰 | 9.21 | 13.00 | -0.02 | -0.22% | 238712 | 21973.29 | 1.49% | | 301518 | 长华化学 | 41.36 | 59.67 | -0.09 | -0.22% | 42803 | 17814.59 | 8.00% | | 600716 | 凤凰股份 | 4.25 | -28.18 | -0.01 | -0.23% | 118570 | 5068.86 | 1.27% | | 920262 | 太湖雪 | 25.06 | 47.51 | -0.06 | -0.24% | 7073 | 1775.97 | 2.27% | | 603968 | 醋化股份 | 11.80 | -70.57 | -0.03 | -0.25% | 25695 | 3037.84 | 1.26% | | 301061 | 匠心家居 | 87.91 | 21.14 | -0.23 | -0.26% | 7893 | 6933.59 | 0.54% | | 600889 | 南京化纤 | 17.80 | -19.08 | -0.05 | -0.28% | 68038 | 12104.38 | 1.86% | | 688502 | 茂莱光学 | 415.00 | 386.31 | -1.18 | -0.28% | 10823.56 | 44505.34 | 6.44% | | 601009 | 南京银行 | 10.38 | 5.88 | -0.03 | -0.29% | 678555.1 | 70874.24 | 0.55% | | 920802 | 保丽洁 | 16.47 | 56.35 | -0.05 | -0.30% | 8741 | 1443.635 | 3.96% | | 600919 | 江苏银行 | 9.80 | 5.26 | -0.03 | -0.31% | 1835141 | 180930.6 | 1.00% | | 600105 | 永鼎股份 | 26.30 | 115.40 | -0.09 | -0.34% | 1083387 | 286938.6 | 7.41% | | 603810 | 丰山集团 | 16.46 | 95.50 | -0.06 | -0.36% | 24578 | 4045.72 | 1.49% | | 688013 | 天臣医疗 | 43.42 | 43.46 | -0.16 | -0.37% | 13729.02 | 5955.356 | 1.69% | | 688329 | 艾隆科技 | 24.27 | 358.01 | -0.09 | -0.37% | 11831.44 | 2873.492 | 1.53% | | 920950 | 迅安科技 | 18.79 | 29.65 | -0.07 | -0.37% | 3247 | 614.7445 | 0.91% | | 002090 | 金智科技 | 12.44 | 60.64 | -0.05 | -0.40% | 130629 | 16295.5 | 3.30% | | 301601 | 惠通科技 | 28.70 | 96.67 | -0.12 | -0.42% | 20811 | 6034.64 | 2.46% | | 603776 | 永安行 | 18.45 | -48.07 | -0.08 | -0.43% | 35648 | 6557.86 | 1.27% | | 002516 | 旷达科技 | 6.87 | 55.95 | -0.03 | -0.43% | 157563 | 10849.13 | 1.08% | | 603660 | 苏州科达 | 10.70 | -31.03 | -0.05 | -0.47% | 306472 | 32022.4 | 5.36% | | 603518 | 锦泓集团 | 9.76 | 13.03 | -0.05 | -0.51% | 60984 | 5943.69 | 1.77% | | 600128 | 苏豪弘业 | 11.64 | 62.75 | -0.06 | -0.51% | 77929 | 9064.42 | 3.16% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.03 | -0.52% | 163001 | 9320.2 | 1.92% | | 300261 | 雅本化学 | 7.52 | -34.84 | -0.04 | -0.53% | 299656 | 22776.29 | 3.18% | | 601100 | 恒立液压 | 112.30 | 53.70 | -0.63 | -0.56% | 93320 | 104661.9 | 0.70% | | 301287 | 康力源 | 44.43 | 31.14 | -0.25 | -0.56% | 13451 | 6023.32 | 7.90% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.04 | -0.56% | 70257 | 4986.86 | 0.83% | | 603488 | 展鹏科技 | 10.53 | -99.99 | -0.06 | -0.57% | 256932 | 27127.57 | 8.80% | | 920057 | 百甲科技 | 6.99 | -258.97 | -0.04 | -0.57% | 19290 | 1353.638 | 1.68% | | 603136 | 天目湖 | 11.85 | 31.23 | -0.07 | -0.59% | 40204 | 4775.75 | 1.49% | | 688353 | 华盛锂电 | 101.48 | -110.90 | -0.60 | -0.59% | 53734.97 | 54399.51 | 3.37% | | 688113 | 联测科技 | 44.92 | 28.16 | -0.27 | -0.60% | 12056.59 | 5393.808 | 1.87% | | 603042 | 华脉科技 | 16.57 | -195.40 | -0.10 | -0.60% | 90177 | 15081.06 | 5.62% | | 603326 | 我乐家居 | 9.93 | 17.75 | -0.06 | -0.60% | 40221 | 3992.45 | 1.26% | | 002239 | 奥特佳 | 3.30 | 86.71 | -0.02 | -0.60% | 950467.1 | 31201.69 | 2.91% | | 603313 | 梦百合 | 9.82 | 34.49 | -0.06 | -0.61% | 155747 | 15378.94 | 2.73% | | 688371 | 菲沃泰 | 20.82 | 149.04 | -0.13 | -0.62% | 23511.35 | 4910.354 | 0.70% | | 002024 | ST易购 | 1.60 | 174.96 | -0.01 | -0.62% | 224228 | 3588.2 | 0.24% | | 300600 | 国瑞科技 | 14.35 | -80.66 | -0.09 | -0.62% | 48124 | 6940.169 | 1.64% | | 300757 | 罗博特科 | 347.31 | -709.53 | -2.22 | -0.64% | 73608 | 257958.6 | 4.89% | | 002040 | 南京港 | 10.87 | 31.29 | -0.07 | -0.64% | 318109 | 34914.68 | 6.54% | | 002564 | 天沃科技 | 7.75 | 87.38 | -0.05 | -0.64% | 142478 | 11017.79 | 1.66% | | 301078 | 孩子王 | 10.60 | 51.60 | -0.07 | -0.66% | 285437 | 30360.29 | 2.28% | | 601199 | 江南水务 | 5.92 | 13.64 | -0.04 | -0.67% | 72446 | 4296.61 | 0.77% | | 600287 | 苏豪时尚 | 5.89 | 103.55 | -0.04 | -0.67% | 47199 | 2789.22 | 1.08% | | 688515 | 裕太微-U | 128.00 | -54.11 | -0.87 | -0.68% | 27969.26 | 35596.83 | 5.61% | | 688105 | 诺唯赞 | 22.06 | -296.07 | -0.15 | -0.68% | 26561.37 | 5828.079 | 0.67% | | 601222 | 林洋能源 | 5.88 | 60.06 | -0.04 | -0.68% | 213670 | 12543.93 | 1.04% | | 300855 | 图南股份 | 39.23 | 117.25 | -0.27 | -0.68% | 94824 | 37004.88 | 3.37% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | -0.04 | -0.69% | 120164 | 6903.02 | 1.60% | | 000777 | 中核科技 | 25.68 | 43.72 | -0.18 | -0.70% | 122755 | 31446 | 3.20% | | 301106 | 骏成科技 | 32.39 | 34.40 | -0.23 | -0.71% | 12106 | 3913.1 | 1.19% | | 002692 | 远程股份 | 5.61 | 59.05 | -0.04 | -0.71% | 149251 | 8366.87 | 2.08% | | 603693 | 江苏新能 | 12.55 | 29.19 | -0.09 | -0.71% | 31335 | 3932.5 | 0.35% | | 603382 | 海阳科技 | 31.79 | 41.82 | -0.23 | -0.72% | 8669 | 2760.19 | 2.39% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.04 | -0.72% | 148314 | 8127.34 | 1.15% | | 603016 | 新宏泰 | 31.46 | 70.34 | -0.24 | -0.76% | 19422 | 6146.9 | 1.31% | | 600794 | 保税科技 | 3.89 | 55.10 | -0.03 | -0.77% | 147840 | 5788.16 | 1.23% | | 920720 | 吉冈精密 | 14.13 | 64.58 | -0.11 | -0.77% | 20928 | 2962.386 | 2.92% | | 603161 | 科华控股 | 15.39 | 32.44 | -0.12 | -0.77% | 37249 | 5749.33 | 1.95% | | 603065 | 宿迁联盛 | 8.77 | 100.59 | -0.07 | -0.79% | 57886 | 5112.65 | 2.94% | | 300931 | 通用电梯 | 11.26 | -40.90 | -0.09 | -0.79% | 61809 | 6933.48 | 3.22% | | 002395 | 双象股份 | 18.37 | 8.61 | -0.15 | -0.81% | 84329 | 15598.87 | 3.14% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.15 | -0.86% | 33444 | 5835.84 | 1.41% | | 000570 | 苏常柴Ａ | 5.75 | 244.13 | -0.05 | -0.86% | 95913 | 5537.77 | 1.73% | | 688685 | 迈信林 | 53.85 | 120.59 | -0.47 | -0.87% | 28976.51 | 15781.42 | 1.97% | | 002478 | 常宝股份 | 10.23 | 14.98 | -0.09 | -0.87% | 233910 | 23794.16 | 3.24% | | 600250 | 南京商旅 | 11.33 | 137.88 | -0.10 | -0.87% | 91872 | 10459.06 | 2.96% | | 300631 | 久吾高科 | 30.43 | 46.83 | -0.27 | -0.88% | 30427 | 9258.86 | 2.53% | | 920002 | 万达轴承 | 103.74 | 78.36 | -0.93 | -0.89% | 4850 | 5041.064 | 1.55% | | 002079 | 苏州固锝 | 11.12 | 93.11 | -0.10 | -0.89% | 611536 | 67936.68 | 7.55% | | 300284 | 苏交科 | 7.77 | 64.04 | -0.07 | -0.89% | 92056 | 7179.74 | 0.77% | | 300610 | 晨化股份 | 12.13 | 37.25 | -0.11 | -0.90% | 39623 | 4817.67 | 2.46% | | 300709 | 精研科技 | 48.12 | 52.42 | -0.44 | -0.91% | 67587 | 32432.41 | 4.53% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.16 | -0.92% | 22322 | 3832.25 | 1.32% | | 603283 | 赛腾股份 | 52.07 | 29.41 | -0.49 | -0.93% | 180351 | 94220.92 | 6.65% | | 300970 | 华绿生物 | 22.21 | 705.87 | -0.21 | -0.94% | 47847 | 10701.89 | 5.03% | | 002531 | 天顺风能 | 7.38 | -758.27 | -0.07 | -0.94% | 272438 | 20011.28 | 1.52% | | 301180 | 万祥科技 | 17.82 | -252.42 | -0.17 | -0.94% | 37088 | 6652.43 | 2.26% | | 920089 | 禾昌聚合 | 20.72 | 19.63 | -0.20 | -0.96% | 19472 | 4043.433 | 2.08% | | 300842 | 帝科股份 | 116.98 | 176.01 | -1.13 | -0.96% | 152965 | 178716.6 | 11.80% | | 002255 | 海陆重工 | 12.40 | 22.60 | -0.12 | -0.96% | 240569 | 29905.91 | 3.77% | | 301155 | 海力风电 | 91.23 | 60.84 | -0.90 | -0.98% | 28591 | 26057 | 2.32% | | 688106 | 金宏气体 | 23.30 | 105.22 | -0.23 | -0.98% | 86496.55 | 20146.69 | 1.79% | | 001205 | 盛航股份 | 16.07 | 39.92 | -0.16 | -0.99% | 23400 | 3776 | 1.47% | | 603092 | 德力佳 | 71.19 | 36.42 | -0.71 | -0.99% | 36579 | 26089.68 | 10.93% | | 003043 | 华亚智能 | 52.99 | 111.43 | -0.53 | -0.99% | 22918 | 12208.66 | 2.73% | | 688690 | 纳微科技 | 27.82 | 75.60 | -0.28 | -1.00% | 42691.56 | 11925.62 | 1.06% | | 603221 | 爱丽家居 | 12.85 | 47.65 | -0.13 | -1.00% | 39013 | 5049.22 | 1.61% | | 603035 | 常熟汽饰 | 15.77 | 14.89 | -0.16 | -1.00% | 44239 | 6981.64 | 1.21% | | 002787 | 华源控股 | 12.77 | 43.82 | -0.13 | -1.01% | 86815 | 11073.23 | 3.46% | | 603819 | 神力股份 | 12.56 | 103.88 | -0.13 | -1.02% | 39205 | 4937.44 | 1.80% | | 603117 | 万林物流 | 4.83 | 414.42 | -0.05 | -1.02% | 48272 | 2341.96 | 0.81% | | 300172 | 中电环保 | 5.78 | 49.82 | -0.06 | -1.03% | 183179 | 10641.95 | 3.50% | | 603381 | 永臻股份 | 23.11 | 59.66 | -0.24 | -1.03% | 211279 | 49363.21 | 14.86% | | 920121 | 江天科技 | 43.89 | 26.81 | -0.46 | -1.04% | 7392 | 3249.794 | 6.22% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.04 | -1.04% | 71313.04 | 2720.449 | 0.21% | | 688182 | 灿勤科技 | 34.10 | 145.12 | -0.36 | -1.04% | 46495.83 | 15800.12 | 1.16% | | 300717 | 华信新材 | 20.80 | 37.51 | -0.22 | -1.05% | 15471 | 3223.55 | 1.52% | | 920533 | 骏创科技 | 28.28 | 137.46 | -0.30 | -1.05% | 15379 | 4367.95 | 2.13% | | 688260 | 昀冢科技 | 31.72 | -20.03 | -0.34 | -1.06% | 37732.87 | 12026.44 | 3.14% | | 688069 | 德林海 | 24.19 | -39.79 | -0.26 | -1.06% | 10330.14 | 2499.244 | 0.91% | | 600510 | 黑牡丹 | 9.30 | 91.30 | -0.10 | -1.06% | 71679 | 6673.02 | 0.69% | | 300305 | 裕兴股份 | 6.49 | -6.37 | -0.07 | -1.07% | 83153 | 5376.26 | 2.59% | | 603183 | 建研院 | 4.62 | 56.80 | -0.05 | -1.07% | 113264 | 5268.56 | 2.28% | | 002290 | 禾盛新材 | 58.84 | 93.48 | -0.64 | -1.08% | 51132 | 29985.8 | 2.07% | | 688656 | 浩欧博 | 144.93 | 252.54 | -1.58 | -1.08% | 4869.25 | 7051.989 | 0.77% | | 002553 | 南方精工 | 28.36 | 29.09 | -0.31 | -1.08% | 155165 | 43828.25 | 6.19% | | 301591 | 肯特股份 | 53.76 | 62.90 | -0.60 | -1.10% | 38011 | 20338.53 | 11.20% | | 603351 | 威尔药业 | 27.77 | 25.48 | -0.31 | -1.10% | 5630 | 1572.58 | 0.42% | | 601007 | 金陵饭店 | 8.05 | 105.24 | -0.09 | -1.11% | 91039 | 7367.729 | 2.33% | | 603985 | 恒润股份 | 16.87 | -24858.33 | -0.19 | -1.11% | 88798 | 14958.37 | 2.01% | | 688076 | ST诺泰 | 37.27 | 23.62 | -0.42 | -1.11% | 29849.68 | 11166.57 | 0.94% | | 688211 | 中科微至 | 32.83 | -17.11 | -0.37 | -1.11% | 4969.14 | 1636.65 | 0.38% | | 301016 | 雷尔伟 | 25.53 | 84.70 | -0.29 | -1.12% | 40706 | 10554.49 | 1.97% | | 301389 | 隆扬电子 | 50.05 | 127.50 | -0.57 | -1.13% | 35476 | 17738.74 | 4.19% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.03 | -1.13% | 771800.9 | 20284.63 | 1.70% | | 301505 | 苏州规划 | 26.20 | 141.82 | -0.30 | -1.13% | 36562 | 9619.91 | 4.88% | | 600276 | 恒瑞医药 | 56.55 | 50.26 | -0.65 | -1.14% | 878750 | 499287.7 | 1.38% | | 605183 | 确成股份 | 21.70 | 16.15 | -0.25 | -1.14% | 38782 | 8452.551 | 0.94% | | 603707 | 健友股份 | 9.51 | 23.64 | -0.11 | -1.14% | 99618 | 9522.409 | 0.62% | | 603206 | 嘉环科技 | 17.26 | 106.59 | -0.20 | -1.15% | 32173 | 5581.18 | 1.05% | | 920436 | 大地电气 | 17.22 | -33.59 | -0.20 | -1.15% | 12476 | 2164.273 | 1.40% | | 603185 | 弘元绿能 | 29.16 | -23.94 | -0.34 | -1.15% | 350930 | 102161.5 | 5.17% | | 688259 | 创耀科技 | 45.28 | 61.44 | -0.53 | -1.16% | 31593.57 | 14368.82 | 2.83% | | 603155 | 新亚强 | 17.79 | 59.66 | -0.21 | -1.17% | 34866 | 6214.65 | 1.10% | | 920735 | 德源药业 | 34.72 | 18.46 | -0.41 | -1.17% | 20483 | 7156.042 | 1.97% | | 002796 | 世嘉科技 | 49.80 | 964.94 | -0.59 | -1.17% | 200775 | 100063.8 | 8.82% | | 688657 | 浩辰软件 | 59.77 | 56.05 | -0.71 | -1.17% | 13145.18 | 7903.715 | 3.20% | | 920305 | *ST云创 | 10.08 | -7.60 | -0.12 | -1.18% | 17934 | 1807.237 | 2.21% | | 603137 | 恒尚节能 | 14.24 | 49.21 | -0.17 | -1.18% | 8627 | 1233.01 | 1.17% | | 001236 | 弘业期货 | 9.98 | 649.05 | -0.12 | -1.19% | 79830 | 8005 | 1.05% | | 603307 | 扬州金泉 | 40.54 | 22.87 | -0.49 | -1.19% | 6950 | 2831.47 | 4.09% | | 603406 | 天富龙 | 39.70 | 35.06 | -0.48 | -1.19% | 15515 | 6178.23 | 4.37% | | 300339 | 润和软件 | 51.99 | 320.96 | -0.63 | -1.20% | 236057 | 124216.1 | 3.04% | | 603018 | 华设集团 | 8.10 | 16.47 | -0.10 | -1.22% | 399339 | 32859.21 | 5.84% | | 301285 | 鸿日达 | 76.70 | -283.87 | -0.95 | -1.22% | 33949 | 25649.25 | 4.32% | | 688029 | 南微医学 | 79.90 | 24.55 | -0.99 | -1.22% | 20241.55 | 16226.39 | 1.08% | | 920396 | 常辅股份 | 34.70 | 63.33 | -0.43 | -1.22% | 20067 | 6961.599 | 3.91% | | 920593 | 鼎智科技 | 33.50 | 185.47 | -0.42 | -1.24% | 20882 | 7027.752 | 1.29% | | 688178 | 万德斯 | 25.07 | -18.38 | -0.32 | -1.26% | 10349.82 | 2574.477 | 1.22% | | 301006 | 迈拓股份 | 18.01 | 28.43 | -0.23 | -1.26% | 14795 | 2676.48 | 1.77% | | 301163 | 宏德股份 | 30.43 | 68.91 | -0.39 | -1.27% | 17412 | 5297.48 | 3.18% | | 603125 | 常青科技 | 18.68 | 50.09 | -0.24 | -1.27% | 41836 | 7814.46 | 4.13% | | 603344 | 星德胜 | 32.41 | 32.50 | -0.42 | -1.28% | 25888 | 8414.4 | 4.79% | | 688531 | 日联科技 | 76.02 | 77.19 | -0.99 | -1.29% | 20451.17 | 15558.37 | 1.91% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | -0.16 | -1.29% | 45286 | 5573.43 | 2.09% | | 603201 | 常润股份 | 17.40 | 12.89 | -0.23 | -1.30% | 16727 | 2913.75 | 0.89% | | 688697 | 纽威数控 | 15.81 | 23.80 | -0.21 | -1.31% | 37888.4 | 5991.018 | 0.83% | | 920149 | 旭杰科技 | 12.75 | -24.92 | -0.17 | -1.32% | 10617 | 1371.49 | 1.68% | | 600280 | 中央商场 | 3.72 | -23.87 | -0.05 | -1.33% | 255735 | 9574.569 | 2.27% | | 688429 | 时创能源 | 15.61 | -16.01 | -0.21 | -1.33% | 62701.75 | 9885.312 | 5.23% | | 301418 | 协昌科技 | 39.18 | 183.93 | -0.53 | -1.33% | 7796 | 3068.01 | 2.65% | | 002483 | 润邦股份 | 7.37 | 14.38 | -0.10 | -1.34% | 109987 | 8126.42 | 1.24% | | 603400 | 华之杰 | 58.90 | 36.30 | -0.80 | -1.34% | 11406 | 6752.51 | 5.70% | | 688225 | 亚信安全 | 21.20 | -46.58 | -0.29 | -1.35% | 36765.48 | 7884.623 | 0.92% | | 000626 | 远大控股 | 8.04 | -21.05 | -0.11 | -1.35% | 88266 | 7135.38 | 1.75% | | 605333 | 沪光股份 | 29.23 | 20.65 | -0.40 | -1.35% | 31818 | 9322.409 | 0.73% | | 688375 | 国博电子 | 129.52 | 181.49 | -1.78 | -1.36% | 64311.51 | 83756.88 | 1.08% | | 920299 | 灿能电力 | 23.97 | 80.59 | -0.33 | -1.36% | 42774 | 10318.59 | 9.71% | | 301386 | 未来电器 | 26.14 | 37.75 | -0.36 | -1.36% | 21147 | 5539.44 | 4.93% | | 002104 | 恒宝股份 | 17.98 | 311.28 | -0.25 | -1.37% | 193996 | 35093.48 | 3.23% | | 603090 | 宏盛股份 | 88.76 | 134.55 | -1.24 | -1.38% | 48613 | 42918.05 | 4.86% | | 300864 | 南大环境 | 22.17 | 22.66 | -0.31 | -1.38% | 47229 | 10672.94 | 2.99% | | 000425 | 徐工机械 | 10.70 | 19.05 | -0.15 | -1.38% | 1859479 | 199839.2 | 2.06% | | 920790 | 联迪信息 | 35.66 | 440.43 | -0.50 | -1.38% | 11723 | 4222.327 | 2.16% | | 301215 | 中汽股份 | 7.08 | 45.78 | -0.10 | -1.39% | 120552 | 8575.551 | 0.91% | | 301137 | 哈焊华通 | 52.20 | 191.26 | -0.74 | -1.40% | 70967 | 37343.48 | 3.90% | | 688533 | 上声电子 | 33.04 | 29.81 | -0.47 | -1.40% | 17642.06 | 5811.899 | 1.08% | | 300598 | 诚迈科技 | 45.67 | -88.85 | -0.65 | -1.40% | 50844 | 23417.48 | 2.34% | | 688510 | 航亚科技 | 38.61 | 89.75 | -0.55 | -1.40% | 70430.9 | 27182.19 | 2.71% | | 688580 | 伟思医疗 | 56.72 | 43.13 | -0.82 | -1.43% | 14528.67 | 8252.892 | 1.52% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.06 | -1.43% | 309133 | 12855.96 | 2.77% | | 001332 | 锡装股份 | 57.10 | 25.54 | -0.83 | -1.43% | 11951 | 6832.46 | 2.49% | | 603955 | 大千生态 | 29.92 | -175.90 | -0.44 | -1.45% | 19875 | 5983.81 | 1.46% | | 920050 | 爱舍伦 | 38.07 | 28.62 | -0.56 | -1.45% | 25644 | 9785.933 | 14.17% | | 300331 | 苏大维格 | 50.78 | -213.57 | -0.75 | -1.46% | 189349 | 95859.52 | 9.01% | | 301339 | 通行宝 | 14.79 | 40.74 | -0.22 | -1.47% | 43623 | 6482.81 | 2.60% | | 000700 | 模塑科技 | 13.35 | 26.51 | -0.20 | -1.48% | 424613 | 56569.54 | 4.63% | | 300295 | 三六五网 | 12.68 | -28.79 | -0.19 | -1.48% | 53646 | 6848.04 | 3.20% | | 002652 | 扬子新材 | 3.97 | -98.20 | -0.06 | -1.49% | 218910 | 8763.591 | 4.28% | | 603722 | 阿科力 | 39.30 | -131.26 | -0.60 | -1.50% | 12783 | 5041.94 | 1.34% | | 920363 | 莱赛激光 | 19.63 | -378.22 | -0.30 | -1.51% | 19483 | 3836.926 | 3.81% | | 002127 | 南极电商 | 3.27 | -32.37 | -0.05 | -1.51% | 497366 | 16354.46 | 2.49% | | 603269 | 海鸥股份 | 12.39 | 36.02 | -0.19 | -1.51% | 65370 | 8103.95 | 2.12% | | 002547 | 春兴精工 | 4.56 | -23.14 | -0.07 | -1.51% | 282599 | 12925.85 | 2.56% | | 300905 | 宝丽迪 | 37.61 | 48.28 | -0.58 | -1.52% | 49528 | 18633.63 | 3.56% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.14 | -1.53% | 28287 | 2548.27 | 0.95% | | 688588 | 凌志软件 | 14.77 | 60.77 | -0.23 | -1.53% | 57776.44 | 8617.115 | 1.44% | | 301115 | 联检科技 | 19.11 | 114.74 | -0.30 | -1.55% | 77667 | 14993.69 | 6.37% | | 600099 | 林海股份 | 10.80 | 114.20 | -0.17 | -1.55% | 29640 | 3208.64 | 1.35% | | 300190 | 维尔利 | 4.43 | -4.96 | -0.07 | -1.56% | 265852 | 11843.82 | 3.21% | | 920663 | 明阳科技 | 17.69 | 32.08 | -0.28 | -1.56% | 7829 | 1394.328 | 1.22% | | 920006 | 晟楠科技 | 27.14 | -255.21 | -0.43 | -1.56% | 10700 | 2907.954 | 2.24% | | 301238 | 瑞泰新材 | 21.36 | 295.90 | -0.34 | -1.57% | 78106 | 16709.29 | 1.07% | | 688170 | 德龙激光 | 38.94 | -134.08 | -0.62 | -1.57% | 55640.92 | 21602.33 | 5.38% | | 920946 | 森萱医药 | 11.23 | 35.24 | -0.18 | -1.58% | 47450 | 5347.469 | 1.11% | | 002883 | 中设股份 | 11.14 | -49.23 | -0.18 | -1.59% | 34095 | 3820.67 | 2.22% | | 002778 | 中晟高科 | 22.18 | -38.64 | -0.36 | -1.60% | 27783 | 6203.91 | 2.25% | | 600557 | 康缘药业 | 14.67 | 29.52 | -0.24 | -1.61% | 81025 | 11914.25 | 1.43% | | 603066 | 音飞储存 | 10.96 | 490.21 | -0.18 | -1.62% | 32380 | 3564.49 | 1.10% | | 603205 | 健尔康 | 28.36 | 42.88 | -0.47 | -1.63% | 12575 | 3577.8 | 3.04% | | 301559 | 中集环科 | 17.94 | 48.20 | -0.30 | -1.64% | 28831 | 5181.25 | 3.20% | | 688337 | 普源精电 | 38.26 | 101.85 | -0.64 | -1.65% | 20228.32 | 7787.375 | 1.09% | | 301195 | 北路智控 | 35.80 | 28.55 | -0.60 | -1.65% | 14990 | 5390.43 | 1.71% | | 300240 | 飞力达 | 7.72 | -3540.53 | -0.13 | -1.66% | 70068 | 5444.54 | 1.93% | | 002576 | 通达动力 | 17.78 | 34.65 | -0.30 | -1.66% | 41707 | 7426.72 | 2.57% | | 600501 | 航天晨光 | 27.12 | -35.30 | -0.46 | -1.67% | 150603 | 40781.95 | 3.52% | | 600862 | 中航高科 | 25.30 | 33.66 | -0.43 | -1.67% | 335949 | 85132.73 | 2.41% | | 002262 | 恩华药业 | 23.50 | 19.42 | -0.40 | -1.67% | 141832 | 33368.11 | 1.60% | | 301101 | 明月镜片 | 42.30 | 45.13 | -0.72 | -1.67% | 26645 | 11313.92 | 1.40% | | 300429 | 强力新材 | 15.84 | -47.17 | -0.27 | -1.68% | 271553 | 43091.88 | 6.81% | | 603273 | 天元智能 | 18.77 | 124.91 | -0.32 | -1.68% | 20825 | 3906.63 | 3.71% | | 688166 | 博瑞医药 | 48.53 | 330.76 | -0.83 | -1.68% | 74486.87 | 36162.69 | 1.76% | | 603041 | 美思德 | 12.85 | 74.32 | -0.22 | -1.68% | 25294 | 3260.13 | 1.38% | | 002559 | 亚威股份 | 10.48 | 76.60 | -0.18 | -1.69% | 164648 | 17382.29 | 3.29% | | 920699 | 海达尔 | 51.05 | 29.31 | -0.88 | -1.69% | 2534 | 1302.751 | 1.21% | | 603990 | 麦迪科技 | 15.06 | -59.15 | -0.26 | -1.70% | 117557 | 17802.76 | 3.84% | | 002550 | 千红制药 | 8.04 | 23.95 | -0.14 | -1.71% | 221154 | 17856.9 | 2.35% | | 603879 | 永悦科技 | 6.31 | -16.09 | -0.11 | -1.71% | 92315 | 5850.12 | 2.57% | | 688711 | 宏微科技 | 33.05 | -535.86 | -0.58 | -1.72% | 94949.09 | 31774.59 | 4.46% | | 605389 | 长龄液压 | 78.83 | 100.04 | -1.39 | -1.73% | 10213 | 8095.19 | 0.75% | | 603380 | 易德龙 | 41.35 | 29.97 | -0.73 | -1.73% | 21684 | 8971.64 | 1.35% | | 688566 | 吉贝尔 | 28.79 | 23.76 | -0.51 | -1.74% | 33980.12 | 9769.799 | 1.70% | | 002015 | 协鑫能科 | 10.67 | 26.84 | -0.19 | -1.75% | 213048 | 22834.55 | 1.31% | | 688093 | 世华科技 | 38.50 | 26.95 | -0.70 | -1.79% | 22574.42 | 8736.143 | 0.86% | | 688661 | 和林微纳 | 92.65 | 363.93 | -1.69 | -1.79% | 67892.65 | 62301.48 | 4.47% | | 688633 | 星球石墨 | 25.61 | 28.20 | -0.47 | -1.80% | 12383.7 | 3182.606 | 0.86% | | 002722 | 物产金轮 | 15.77 | 24.71 | -0.29 | -1.81% | 37089 | 5873.99 | 1.94% | | 301260 | 格力博 | 16.85 | -786.63 | -0.31 | -1.81% | 31305 | 5305.15 | 1.53% | | 603906 | 龙蟠科技 | 18.42 | -28.47 | -0.34 | -1.81% | 126213 | 23278.44 | 2.23% | | 002172 | 澳洋健康 | 4.32 | 78.77 | -0.08 | -1.82% | 191919 | 8340.609 | 2.51% | | 301421 | 波长光电 | 106.40 | 385.88 | -1.99 | -1.84% | 54014 | 57130.92 | 11.66% | | 603890 | 春秋电子 | 15.46 | 23.39 | -0.29 | -1.84% | 178360 | 27706.77 | 3.91% | | 002530 | 金财互联 | 10.62 | 183.23 | -0.20 | -1.85% | 336592 | 36158.73 | 4.84% | | 301186 | 超达装备 | 51.29 | 31.71 | -0.97 | -1.86% | 14880 | 7679.68 | 1.97% | | 688450 | 光格科技 | 29.80 | -24.75 | -0.57 | -1.88% | 6995.13 | 2098.389 | 1.43% | | 688060 | 云涌科技 | 46.20 | -56.91 | -0.89 | -1.89% | 5051.65 | 2347.081 | 0.84% | | 603787 | 新日股份 | 12.97 | 51.10 | -0.25 | -1.89% | 81840 | 10782.64 | 3.56% | | 688755 | 汉邦科技 | 40.93 | 50.30 | -0.79 | -1.89% | 5269.43 | 2169.508 | 2.99% | | 301125 | 腾亚精工 | 21.07 | 486.10 | -0.41 | -1.91% | 60156 | 12895.34 | 4.79% | | 300806 | 斯迪克 | 49.08 | 479.68 | -0.96 | -1.92% | 536455 | 270843.2 | 16.95% | | 301656 | 联合动力 | 26.52 | 55.19 | -0.52 | -1.92% | 60901 | 16215.64 | 3.65% | | 688176 | 亚虹医药-U | 14.28 | -22.52 | -0.28 | -1.92% | 106209.8 | 15246.58 | 2.44% | | 300354 | 东华测试 | 43.55 | 48.54 | -0.86 | -1.94% | 30615 | 13397.94 | 3.77% | | 301258 | 富士莱 | 34.92 | 42.14 | -0.69 | -1.94% | 16763 | 5901.9 | 1.88% | | 920641 | 格利尔 | 20.13 | 211.90 | -0.40 | -1.95% | 14700 | 2993.728 | 3.24% | | 300856 | 科思股份 | 13.54 | 51.02 | -0.27 | -1.96% | 68500 | 9372.58 | 1.49% | | 002387 | 维信诺 | 9.00 | -5.39 | -0.18 | -1.96% | 190536 | 17291.13 | 1.37% | | 688186 | 广大特材 | 24.89 | 24.57 | -0.50 | -1.97% | 69570.96 | 17337.51 | 2.48% | | 300500 | 启迪设计 | 12.42 | -55.80 | -0.25 | -1.97% | 34105 | 4273.6 | 2.03% | | 301072 | 中捷精工 | 23.33 | -46.96 | -0.47 | -1.97% | 17564 | 4113.64 | 2.62% | | 688103 | 国力电子 | 65.02 | 104.03 | -1.31 | -1.97% | 17800.77 | 11633.48 | 1.87% | | 300192 | 科德教育 | 21.17 | 53.08 | -0.43 | -1.99% | 111700 | 23783.69 | 3.44% | | 300160 | 秀强股份 | 5.89 | 21.82 | -0.12 | -2.00% | 187158 | 11129.47 | 2.46% | | 688516 | 奥特维 | 98.00 | 60.71 | -2.00 | -2.00% | 184449 | 176817.9 | 5.86% | | 002708 | 光洋股份 | 13.70 | 103.48 | -0.28 | -2.00% | 131003 | 18078.79 | 2.54% | | 920204 | 沪江材料 | 18.40 | 85.92 | -0.38 | -2.02% | 12036 | 2243.659 | 2.41% | | 300522 | 世名科技 | 12.56 | 788.37 | -0.26 | -2.03% | 60361 | 7655.48 | 2.29% | | 603370 | 华新精科 | 51.25 | 50.49 | -1.07 | -2.05% | 32924 | 16854.38 | 9.60% | | 300169 | 天晟新材 | 6.70 | -14.55 | -0.14 | -2.05% | 119979 | 8069.209 | 3.98% | | 000738 | 航发控制 | 25.79 | 64.94 | -0.54 | -2.05% | 740108.9 | 192417.2 | 5.63% | | 301310 | 鑫宏业 | 40.11 | 47.76 | -0.84 | -2.05% | 9177 | 3695.08 | 1.83% | | 300580 | 贝斯特 | 25.20 | 42.03 | -0.53 | -2.06% | 63467 | 16081.1 | 1.35% | | 301220 | 亚香股份 | 36.58 | 31.36 | -0.77 | -2.06% | 18265 | 6703.15 | 2.35% | | 600682 | 南京新百 | 7.12 | 43.36 | -0.15 | -2.06% | 260018 | 18623.08 | 2.23% | | 000890 | 法尔胜 | 5.18 | -24.88 | -0.11 | -2.08% | 147501 | 7719.831 | 3.52% | | 002947 | 恒铭达 | 46.47 | 21.49 | -0.99 | -2.09% | 74163 | 34546.7 | 3.85% | | 300670 | 大烨智能 | 6.56 | -32.37 | -0.14 | -2.09% | 92026 | 6110.18 | 4.10% | | 920221 | 易实精密 | 16.81 | 35.13 | -0.36 | -2.10% | 9500 | 1611.848 | 1.54% | | 688426 | 康为世纪 | 27.40 | -22.38 | -0.59 | -2.11% | 8681.059 | 2388.408 | 2.26% | | 300725 | 药石科技 | 41.23 | 47.93 | -0.89 | -2.11% | 71216 | 29569.8 | 3.51% | | 603262 | 技源集团 | 28.22 | 73.14 | -0.61 | -2.12% | 22146 | 6342.23 | 5.54% | | 300128 | 锦富技术 | 7.38 | -34.99 | -0.16 | -2.12% | 318336 | 23621.52 | 2.45% | | 301076 | 新瀚新材 | 45.02 | 119.82 | -0.98 | -2.13% | 44944 | 20317.44 | 4.09% | | 600562 | 国睿科技 | 30.06 | 58.88 | -0.66 | -2.15% | 121130 | 36576.52 | 0.98% | | 688355 | 明志科技 | 19.88 | 42.80 | -0.44 | -2.17% | 9785.51 | 1953.43 | 0.79% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.17 | -2.17% | 197259 | 15181.98 | 2.42% | | 603203 | 快克智能 | 38.17 | 39.08 | -0.85 | -2.18% | 39898 | 15237.59 | 1.60% | | 002866 | 传艺科技 | 18.81 | -107.45 | -0.42 | -2.18% | 70048 | 13252.82 | 3.86% | | 301170 | 锡南科技 | 29.83 | 26.55 | -0.67 | -2.20% | 11681 | 3504.77 | 3.48% | | 603528 | 多伦科技 | 9.78 | -124.44 | -0.22 | -2.20% | 144825 | 14255.61 | 2.05% | | 605058 | 澳弘电子 | 31.10 | 30.04 | -0.70 | -2.20% | 17775 | 5548.68 | 1.24% | | 301202 | 朗威股份 | 41.92 | 62.42 | -0.95 | -2.22% | 12927 | 5451.86 | 3.48% | | 688001 | 华兴源创 | 32.99 | -49.92 | -0.75 | -2.22% | 34878.98 | 11572.51 | 0.78% | | 002384 | 东山精密 | 74.83 | 110.39 | -1.71 | -2.23% | 434069 | 329164 | 3.13% | | 301491 | 汉桑科技 | 57.58 | 34.01 | -1.32 | -2.24% | 9978 | 5782.75 | 3.69% | | 688221 | 前沿生物-U | 25.70 | -57.39 | -0.59 | -2.24% | 79342.39 | 20302.35 | 2.12% | | 002309 | 中利集团 | 3.02 | -10.56 | -0.07 | -2.27% | 878858 | 26677.77 | 3.78% | | 605319 | 无锡振华 | 24.16 | 18.97 | -0.56 | -2.27% | 70084 | 16978.44 | 2.33% | | 301040 | 中环海陆 | 33.50 | -21.97 | -0.78 | -2.28% | 76607 | 25170.99 | 8.13% | | 002635 | 安洁科技 | 14.51 | 67.87 | -0.34 | -2.29% | 240702 | 35322.68 | 6.09% | | 688096 | 京源环保 | 8.94 | -112.30 | -0.21 | -2.30% | 43819.19 | 3957.262 | 1.86% | | 688757 | 胜科纳米 | 33.63 | 163.14 | -0.79 | -2.30% | 36558.96 | 12462.72 | 10.43% | | 603489 | 八方股份 | 31.48 | 92.92 | -0.74 | -2.30% | 41185 | 13171.52 | 1.76% | | 301098 | 金埔园林 | 9.35 | -19.39 | -0.22 | -2.30% | 47466 | 4457.79 | 3.17% | | 301063 | 海锅股份 | 25.85 | 45.40 | -0.61 | -2.31% | 32207 | 8373.56 | 3.33% | | 605258 | 协和电子 | 32.93 | 41.76 | -0.79 | -2.34% | 16562 | 5488.23 | 1.88% | | 002514 | 宝馨科技 | 5.82 | -6.38 | -0.14 | -2.35% | 187366 | 10968.49 | 3.38% | | 003015 | 日久光电 | 16.19 | 51.68 | -0.39 | -2.35% | 107627 | 17552.87 | 4.35% | | 002471 | 中超控股 | 8.29 | -286.77 | -0.20 | -2.36% | 3431407 | 280376.8 | 25.56% | | 603966 | 法兰泰克 | 12.32 | 22.87 | -0.30 | -2.38% | 133973 | 16623.71 | 3.37% | | 603928 | 兴业股份 | 15.95 | 53.60 | -0.39 | -2.39% | 64311 | 10280.76 | 2.45% | | 603416 | 信捷电气 | 56.77 | 38.05 | -1.39 | -2.39% | 35114 | 20081.1 | 2.52% | | 001324 | 长青科技 | 18.73 | 53.69 | -0.46 | -2.40% | 26599 | 5035.42 | 3.26% | | 688539 | 高华科技 | 44.23 | 131.74 | -1.09 | -2.41% | 42258.59 | 18781.17 | 4.04% | | 688390 | 固德威 | 92.48 | 2108.64 | -2.30 | -2.43% | 136425 | 125787.2 | 5.61% | | 688232 | 新点软件 | 29.66 | 85.63 | -0.74 | -2.43% | 32559.35 | 9729.045 | 1.01% | | 603359 | 东珠生态 | 6.79 | -4.50 | -0.17 | -2.44% | 135962 | 9303.94 | 3.05% | | 688758 | 赛分科技 | 18.77 | 63.10 | -0.47 | -2.44% | 35772.35 | 6757.645 | 1.20% | | 301278 | 快可电子 | 37.31 | 111.64 | -0.94 | -2.46% | 33057 | 12405.41 | 6.43% | | 300926 | 博俊科技 | 30.85 | 15.36 | -0.78 | -2.47% | 76368 | 23536.23 | 2.56% | | 301168 | 通灵股份 | 43.88 | 116.30 | -1.11 | -2.47% | 16114 | 7068.78 | 1.69% | | 603248 | 锡华科技 | 23.32 | 53.79 | -0.59 | -2.47% | 78831 | 18536.07 | 11.37% | | 301160 | 翔楼新材 | 66.51 | 33.96 | -1.69 | -2.48% | 20617 | 13830.72 | 2.84% | | 300660 | 江苏雷利 | 53.08 | 74.55 | -1.35 | -2.48% | 78247 | 41824.31 | 1.75% | | 300827 | 上能电气 | 36.87 | 47.98 | -0.94 | -2.49% | 184311 | 68409.38 | 4.78% | | 301329 | 信音电子 | 24.82 | 60.19 | -0.64 | -2.51% | 49806 | 12443.42 | 11.58% | | 688605 | 先锋精科 | 71.17 | 71.76 | -1.84 | -2.52% | 52360.61 | 37398.67 | 4.83% | | 920642 | 通易航天 | 15.81 | -293.47 | -0.41 | -2.53% | 31149 | 4962.264 | 3.12% | | 300809 | 华辰装备 | 39.58 | 212.45 | -1.04 | -2.56% | 58047 | 23147.04 | 3.86% | | 300959 | 线上线下 | 90.91 | 341.09 | -2.39 | -2.56% | 28852 | 26509.94 | 5.51% | | 603158 | 腾龙股份 | 10.64 | 33.43 | -0.28 | -2.56% | 183083 | 19566.68 | 3.73% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.20 | -2.56% | 145356 | 11118.54 | 2.34% | | 300753 | 爱朋医疗 | 32.95 | -924.85 | -0.88 | -2.60% | 58423 | 19359.59 | 6.65% | | 300421 | 力星股份 | 29.52 | 154.55 | -0.80 | -2.64% | 188201 | 55363.46 | 8.17% | | 300165 | ST天瑞 | 5.16 | -27.88 | -0.14 | -2.64% | 91153 | 4727.14 | 2.17% | | 920418 | 苏轴股份 | 28.74 | 30.83 | -0.78 | -2.64% | 32635 | 9467.521 | 2.09% | | 300549 | 优德精密 | 19.09 | 262.13 | -0.52 | -2.65% | 25658 | 4909.47 | 2.54% | | 688488 | 艾迪药业 | 17.50 | -84.54 | -0.48 | -2.67% | 80256.93 | 14122.56 | 1.91% | | 002394 | 联发股份 | 14.58 | 14.11 | -0.40 | -2.67% | 123696 | 18047.59 | 3.83% | | 688496 | 清越科技 | 6.51 | -45.79 | -0.18 | -2.69% | 60087.8 | 3960.666 | 2.53% | | 603334 | 丰倍生物 | 48.35 | 44.93 | -1.35 | -2.72% | 20912 | 10219.37 | 6.73% | | 300450 | 先导智能 | 59.50 | 107.86 | -1.67 | -2.73% | 796324 | 473862.9 | 5.11% | | 688631 | 莱斯信息 | 69.94 | 179.72 | -1.97 | -2.74% | 21674.41 | 15301.01 | 3.34% | | 603915 | 国茂股份 | 17.39 | 42.24 | -0.49 | -2.74% | 89695 | 15686.45 | 1.37% | | 605133 | 嵘泰股份 | 32.60 | 49.77 | -0.92 | -2.74% | 70446 | 23222.48 | 2.50% | | 301393 | 昊帆生物 | 55.96 | 44.13 | -1.58 | -2.75% | 19640 | 11150.82 | 4.66% | | 300393 | 中来股份 | 8.81 | -10.10 | -0.25 | -2.76% | 1473325 | 132152.2 | 15.41% | | 920284 | 灵鸽科技 | 37.00 | -131.52 | -1.05 | -2.76% | 19419 | 7254.304 | 2.87% | | 301587 | 中瑞股份 | 24.24 | 77.42 | -0.69 | -2.77% | 23943 | 5848.83 | 3.26% | | 688472 | 阿特斯 | 16.41 | 46.66 | -0.47 | -2.78% | 758490.8 | 125472 | 5.63% | | 301687 | 新广益 | 60.68 | 68.55 | -1.74 | -2.79% | 40129 | 24590.56 | 13.59% | | 600736 | 苏州高新 | 7.32 | 48.96 | -0.21 | -2.79% | 759740 | 56743.46 | 6.60% | | 300258 | 精锻科技 | 13.58 | 58.64 | -0.39 | -2.79% | 176009 | 24031.69 | 3.09% | | 301012 | 扬电科技 | 28.22 | 108.09 | -0.82 | -2.82% | 82355 | 23475.65 | 4.18% | | 688358 | 祥生医疗 | 36.13 | 29.78 | -1.05 | -2.82% | 16786.98 | 6087.025 | 1.50% | | 300141 | 和顺电气 | 15.10 | -86.09 | -0.44 | -2.83% | 133927 | 20243.1 | 5.26% | | 001234 | 泰慕士 | 26.75 | 73.35 | -0.78 | -2.83% | 15973 | 4300.69 | 1.75% | | 300390 | 天华新能 | 48.51 | -941.43 | -1.42 | -2.84% | 374972 | 180832.6 | 5.58% | | 300585 | 奥联电子 | 17.74 | -1112.89 | -0.52 | -2.85% | 50890 | 9088.26 | 3.18% | | 301187 | 欧圣电气 | 24.54 | 31.39 | -0.72 | -2.85% | 30912 | 7652.94 | 1.21% | | 603666 | 亿嘉和 | 32.92 | -37.54 | -0.97 | -2.86% | 62992 | 20885.39 | 3.06% | | 688116 | 天奈科技 | 47.66 | 66.25 | -1.42 | -2.89% | 102585.6 | 49118.87 | 2.80% | | 002877 | 智能自控 | 9.34 | 557.26 | -0.28 | -2.91% | 102597 | 9648.89 | 4.27% | | 301210 | 金杨精密 | 37.02 | 79.56 | -1.11 | -2.91% | 23807 | 8885.6 | 5.48% | | 688022 | 瀚川智能 | 16.28 | -3.84 | -0.49 | -2.92% | 42714.45 | 6983.664 | 2.43% | | 688097 | 博众精工 | 41.38 | 38.75 | -1.25 | -2.93% | 78668.09 | 32521.58 | 1.77% | | 603982 | 泉峰汽车 | 8.60 | -8.56 | -0.26 | -2.93% | 74046 | 6421.15 | 2.18% | | 688218 | 江苏北人 | 22.49 | 651.50 | -0.68 | -2.93% | 32280.56 | 7290.04 | 2.72% | | 301181 | 标榜股份 | 42.22 | 39.58 | -1.28 | -2.94% | 18096 | 7685.84 | 2.03% | | 688558 | 国盛智科 | 32.90 | 29.20 | -1.00 | -2.95% | 16035.55 | 5304.506 | 1.21% | | 300885 | 海昌新材 | 26.41 | 96.23 | -0.81 | -2.98% | 92500 | 24571.81 | 5.54% | | 003032 | *ST传智 | 6.50 | -25.84 | -0.20 | -2.99% | 63473 | 4159.4 | 2.30% | | 605218 | 伟时电子 | 19.42 | 84.53 | -0.60 | -3.00% | 26144 | 5126.46 | 1.23% | | 300936 | 中英科技 | 41.64 | -880.70 | -1.29 | -3.00% | 19913 | 8349.29 | 4.20% | | 603878 | 武进不锈 | 9.33 | 124.99 | -0.29 | -3.01% | 397809 | 37472 | 7.09% | | 301272 | 英华特 | 41.45 | 61.30 | -1.29 | -3.02% | 7274 | 3040.55 | 2.32% | | 300555 | ST路通 | 14.43 | -50.06 | -0.45 | -3.02% | 48473 | 7009.8 | 2.45% | | 603629 | 利通电子 | 33.60 | 46.93 | -1.05 | -3.03% | 405125 | 137772.9 | 15.80% | | 688226 | 威腾电气 | 38.68 | -14528.76 | -1.21 | -3.03% | 25096.16 | 9800.309 | 1.33% | | 688273 | 麦澜德 | 45.10 | 44.43 | -1.42 | -3.05% | 20911.08 | 9523.424 | 5.68% | | 300507 | 苏奥传感 | 9.82 | 69.09 | -0.31 | -3.06% | 290674 | 28702.76 | 3.75% | | 603179 | 新泉股份 | 89.92 | 50.21 | -2.86 | -3.08% | 132274 | 119124.8 | 2.59% | | 603013 | 亚普股份 | 25.43 | 23.99 | -0.81 | -3.09% | 47719 | 12272.89 | 0.93% | | 603387 | 基蛋生物 | 8.79 | 21.35 | -0.28 | -3.09% | 120090 | 10654.19 | 2.37% | | 603286 | 日盈电子 | 73.05 | -515.17 | -2.34 | -3.10% | 54142 | 39232.6 | 4.69% | | 300337 | 银邦股份 | 15.82 | 1070.33 | -0.51 | -3.12% | 586515 | 93013.59 | 8.24% | | 688670 | 金迪克 | 23.22 | -22.61 | -0.75 | -3.13% | 66918.32 | 15826.25 | 5.43% | | 002747 | 埃斯顿 | 24.36 | -29.69 | -0.79 | -3.14% | 238904 | 58420.89 | 3.05% | | 605298 | 必得科技 | 42.42 | 103.50 | -1.40 | -3.19% | 18519 | 7926.07 | 0.99% | | 300215 | 电科院 | 8.45 | -373.05 | -0.28 | -3.21% | 464048 | 39389.48 | 9.28% | | 600973 | 宝胜股份 | 7.20 | -37.21 | -0.24 | -3.23% | 593233 | 43015.95 | 4.33% | | 002513 | 蓝丰生化 | 7.18 | -18.64 | -0.24 | -3.23% | 158486 | 11495.52 | 5.48% | | 605286 | 同力天启 | 38.48 | 29.48 | -1.29 | -3.24% | 17873 | 6980 | 1.06% | | 300952 | 恒辉安防 | 49.11 | 81.14 | -1.65 | -3.25% | 68382 | 33868.38 | 6.53% | | 002315 | 焦点科技 | 52.08 | 32.41 | -1.75 | -3.25% | 95618 | 50438.72 | 4.73% | | 920007 | 酉立智能 | 74.38 | 30.58 | -2.50 | -3.25% | 10426 | 7749.891 | 9.80% | | 603486 | 科沃斯 | 74.17 | 26.69 | -2.50 | -3.26% | 84617 | 63138.75 | 1.48% | | 300528 | 幸福蓝海 | 20.29 | -59.77 | -0.69 | -3.29% | 131745 | 27189.49 | 3.54% | | 300873 | 海晨股份 | 24.06 | 19.83 | -0.82 | -3.30% | 43782 | 10608.03 | 2.62% | | 002976 | 瑞玛精密 | 28.07 | 3122.81 | -0.96 | -3.31% | 33390 | 9459.16 | 5.01% | | 920665 | 科强股份 | 14.60 | 42.85 | -0.50 | -3.31% | 38171 | 5619.153 | 5.96% | | 688046 | 药康生物 | 17.73 | 59.83 | -0.61 | -3.33% | 35740.76 | 6386.5 | 0.87% | | 300029 | *ST天龙 | 4.94 | -26.88 | -0.17 | -3.33% | 61946 | 3141.6 | 3.09% | | 920167 | 同享科技 | 19.17 | -139.46 | -0.66 | -3.33% | 34035 | 6537.477 | 5.21% | | 600775 | 南京熊猫 | 14.30 | -72.74 | -0.50 | -3.38% | 420457 | 60500.88 | 6.26% | | 920278 | 鹿得医疗 | 9.86 | 64.12 | -0.35 | -3.43% | 82745 | 8255.967 | 11.17% | | 603028 | 赛福天 | 10.02 | -17.97 | -0.36 | -3.47% | 225904 | 23171.69 | 7.95% | | 301378 | 通达海 | 39.54 | -73.40 | -1.43 | -3.49% | 53958 | 21535 | 11.75% | | 688350 | 富淼科技 | 24.88 | 434.40 | -0.90 | -3.49% | 43486.51 | 10953.3 | 3.30% | | 300964 | 本川智能 | 59.59 | 129.22 | -2.19 | -3.54% | 38862 | 23331.2 | 6.95% | | 300091 | *ST金灵 | 2.99 | -3.09 | -0.11 | -3.55% | 361552 | 10923.53 | 2.45% | | 688231 | 隆达股份 | 31.44 | 100.44 | -1.16 | -3.56% | 70034.42 | 22156.8 | 2.84% | | 603880 | 南卫股份 | 6.16 | -8.80 | -0.23 | -3.60% | 68323 | 4260.22 | 2.36% | | 688295 | 中复神鹰 | 34.17 | -579.04 | -1.29 | -3.64% | 97601.95 | 33373.38 | 1.08% | | 300680 | 隆盛科技 | 53.62 | 43.45 | -2.05 | -3.68% | 123798 | 66855.55 | 7.04% | | 300217 | 东方电热 | 5.48 | 42.94 | -0.21 | -3.69% | 614812 | 33993.81 | 5.01% | | 301226 | 祥明智能 | 30.75 | 117.21 | -1.19 | -3.73% | 28205 | 8737.68 | 2.59% | | 603017 | 中衡设计 | 11.83 | 80.24 | -0.46 | -3.74% | 109285 | 13012.56 | 3.96% | | 301611 | 珂玛科技 | 125.01 | 165.32 | -4.87 | -3.75% | 112651 | 141670.3 | 7.69% | | 605089 | 味知香 | 29.66 | 56.30 | -1.16 | -3.76% | 25062 | 7531.68 | 1.82% | | 603059 | 倍加洁 | 34.18 | -81.74 | -1.34 | -3.77% | 31447 | 10895.85 | 3.13% | | 300447 | 全信股份 | 19.29 | -645.04 | -0.76 | -3.79% | 247439 | 49006.2 | 12.28% | | 603922 | 金鸿顺 | 17.99 | 163.30 | -0.71 | -3.80% | 44665 | 8109.51 | 2.49% | | 603366 | 日出东方 | 10.34 | 46.25 | -0.41 | -3.81% | 592819 | 61766.63 | 7.29% | | 300554 | 三超新材 | 25.82 | -25.95 | -1.04 | -3.87% | 89839 | 23482.21 | 11.35% | | 601133 | 柏诚股份 | 18.08 | 51.18 | -0.73 | -3.88% | 238259 | 43708.45 | 15.95% | | 001373 | 翔腾新材 | 41.80 | -167.42 | -1.69 | -3.89% | 20728 | 8737.2 | 6.26% | | 301030 | 仕净科技 | 12.96 | -2.30 | -0.53 | -3.93% | 72915 | 9586.11 | 3.61% | | 301229 | 纽泰格 | 20.95 | 98.38 | -0.87 | -3.99% | 54016 | 11438.74 | 4.18% | | 688720 | 艾森股份 | 78.25 | 156.30 | -3.25 | -3.99% | 56148.9 | 44362.45 | 9.96% | | 002245 | 蔚蓝锂芯 | 17.74 | 28.46 | -0.74 | -4.00% | 649713 | 116182.4 | 5.99% | | 300907 | 康平科技 | 29.64 | 42.67 | -1.25 | -4.05% | 24527 | 7359.37 | 2.55% | | 300509 | 新美星 | 14.97 | 45.50 | -0.64 | -4.10% | 313794 | 47307.42 | 12.70% | | 300563 | 神宇股份 | 37.77 | 105.04 | -1.63 | -4.14% | 139982 | 53862.62 | 10.92% | | 688809 | 强一股份 | 347.00 | 127.79 | -15.02 | -4.15% | 50036.12 | 173321.3 | 20.55% | | 002685 | 华东重机 | 6.92 | 53.96 | -0.30 | -4.16% | 595559 | 41567.84 | 5.91% | | 300416 | 苏试试验 | 19.31 | 40.94 | -0.85 | -4.22% | 306483 | 59760.44 | 6.07% | | 603332 | 苏州龙杰 | 13.60 | 54.28 | -0.60 | -4.23% | 105480 | 14579.85 | 4.88% | | 300382 | 斯莱克 | 14.87 | -89.82 | -0.66 | -4.25% | 219488 | 32854.64 | 3.39% | | 301045 | 天禄科技 | 37.17 | 126.48 | -1.65 | -4.25% | 50304 | 18788.63 | 7.87% | | 301023 | 奕帆传动 | 48.39 | 46.83 | -2.15 | -4.25% | 59019 | 28835.57 | 14.12% | | 000551 | 创元科技 | 14.85 | 27.95 | -0.67 | -4.32% | 313042 | 47233.27 | 6.48% | | 002519 | 银河电子 | 8.09 | -10.51 | -0.37 | -4.37% | 1491868 | 121572.5 | 13.33% | | 688607 | 康众医疗 | 64.04 | 1042.36 | -2.95 | -4.40% | 67035.03 | 42032.58 | 7.61% | | 002380 | 科远智慧 | 29.93 | 23.15 | -1.40 | -4.47% | 94790 | 28744.06 | 6.69% | | 301360 | 荣旗科技 | 81.73 | 137.55 | -3.86 | -4.51% | 20276 | 16592.35 | 7.96% | | 688599 | 天合光能 | 19.79 | -6.82 | -0.94 | -4.53% | 683220.4 | 136826.9 | 2.92% | | 300644 | 南京聚隆 | 35.59 | 30.53 | -1.71 | -4.58% | 62625 | 22422.6 | 7.18% | | 688478 | 晶升股份 | 38.88 | -452.36 | -1.87 | -4.59% | 47144.25 | 18658.88 | 4.56% | | 301122 | 采纳股份 | 28.27 | 888.03 | -1.38 | -4.65% | 25525 | 7294.03 | 3.37% | | 688399 | 硕世生物 | 73.18 | -236.39 | -3.58 | -4.66% | 42910.93 | 31674.27 | 5.12% | | 688017 | 绿的谐波 | 210.54 | 424.15 | -10.46 | -4.73% | 80315.96 | 170929 | 4.38% | | 300777 | 中简科技 | 45.45 | 48.16 | -2.27 | -4.76% | 317789 | 145692.5 | 7.50% | | 301560 | 众捷汽车 | 36.27 | 49.57 | -1.82 | -4.78% | 22010 | 8122.1 | 9.05% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.66 | -4.83% | 560428 | 75096.45 | 13.33% | | 603626 | 科森科技 | 21.69 | -33.65 | -1.11 | -4.87% | 479196 | 103415.8 | 8.64% | | 002426 | 胜利精密 | 4.28 | -18.61 | -0.22 | -4.89% | 2583928 | 111940.1 | 7.59% | | 301010 | 晶雪节能 | 22.16 | 110.66 | -1.14 | -4.89% | 61036 | 13425.4 | 5.65% | | 300933 | 中辰股份 | 9.44 | 241.52 | -0.49 | -4.93% | 414138 | 39763.86 | 7.57% | | 603507 | 振江股份 | 29.36 | 95.14 | -1.53 | -4.95% | 105239 | 31285.22 | 5.79% | | 300228 | 富瑞特装 | 10.63 | 23.89 | -0.56 | -5.00% | 700582 | 75269.27 | 12.48% | | 603828 | ST柯利达 | 7.36 | -40.92 | -0.39 | -5.03% | 113815 | 8572.391 | 1.91% | | 300682 | 朗新科技 | 17.88 | -63.28 | -0.95 | -5.05% | 410304 | 74638.85 | 3.98% | | 301003 | 江苏博云 | 47.00 | 37.49 | -2.50 | -5.05% | 25885 | 12365.31 | 3.44% | | 002496 | *ST辉丰 | 1.88 | -17.76 | -0.10 | -5.05% | 381741 | 7215.91 | 3.43% | | 000518 | *ST四环 | 2.63 | -25.05 | -0.14 | -5.05% | 190402 | 5010.8 | 1.85% | | 688408 | 中信博 | 50.29 | 33.83 | -2.77 | -5.22% | 83233.77 | 42588.24 | 3.80% | | 300342 | 天银机电 | 53.43 | 382.34 | -2.98 | -5.28% | 624189 | 336848.9 | 14.90% | | 603355 | 莱克电气 | 34.16 | 20.13 | -1.91 | -5.30% | 51464 | 17995.92 | 0.90% | | 300584 | 海辰药业 | 45.78 | 122.68 | -2.61 | -5.39% | 67432 | 31299.98 | 8.21% | | 688702 | 盛科通信-U | 153.65 | 3641.46 | -8.88 | -5.46% | 68473.94 | 106409.1 | 3.37% | | 688503 | 聚和材料 | 76.46 | 78.44 | -4.44 | -5.49% | 186943.4 | 143239.3 | 9.30% | | 300751 | 迈为股份 | 342.22 | 115.12 | -20.28 | -5.59% | 146005 | 497624.2 | 7.55% | | 301502 | 华阳智能 | 44.79 | 77.36 | -2.66 | -5.61% | 22081 | 10064.7 | 9.36% | | 600513 | 联环药业 | 18.41 | -120.53 | -1.10 | -5.64% | 151795 | 28414.01 | 5.32% | | 688137 | 近岸蛋白 | 46.58 | -50.28 | -2.92 | -5.90% | 28825.48 | 13646.13 | 8.82% | | 920046 | 亿能电力 | 26.40 | 203.23 | -1.91 | -6.75% | 115310 | 31637.19 | 18.00% | | 688030 | 山石网科 | 18.10 | -24.44 | -1.32 | -6.80% | 58187.13 | 10735.03 | 3.23% | | 300051 | 琏升科技 | 10.20 | -28.27 | -0.76 | -6.93% | 504066 | 52008.12 | 13.71% | | 603078 | 江化微 | 27.00 | 114.22 | -2.03 | -6.99% | 690768 | 191061.4 | 17.91% | | 301636 | 泽润新能 | 66.18 | 49.88 | -4.98 | -7.00% | 62506 | 41993.09 | 39.15% | | 000681 | 视觉中国 | 26.04 | 163.22 | -1.97 | -7.03% | 1131703 | 302320.1 | 16.73% | | 688698 | 伟创电气 | 93.20 | 76.96 | -7.47 | -7.42% | 78598.54 | 74270.87 | 3.67% | | 002009 | 天奇股份 | 26.51 | -82.11 | -2.21 | -7.69% | 1291257 | 351799.3 | 36.46% | | 603800 | 洪田股份 | 43.30 | 95.52 | -3.63 | -7.73% | 109891 | 48371.24 | 5.28% | | 300836 | 佰奥智能 | 63.00 | 97.42 | -5.31 | -7.77% | 41444 | 26519.04 | 6.56% | | 301626 | 苏州天脉 | 179.53 | 110.71 | -15.45 | -7.92% | 32031 | 58956.21 | 6.09% | | 001400 | 江顺科技 | 100.73 | 54.46 | -9.07 | -8.26% | 40959 | 41692.11 | 27.31% | | 300819 | 聚杰微纤 | 36.77 | 92.89 | -3.55 | -8.80% | 116845 | 43691.4 | 8.67% | | 688258 | 卓易信息 | 141.20 | 214.08 | -19.88 | -12.34% | 69004.7 | 104093 | 7.94% | | 300707 | 威唐工业 | 19.88 | 148.82 | -2.97 | -13.00% | 378788 | 77858.92 | 26.44% |
|