中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
望变电气(603191)重庆市上涨家数:27下跌家数:48平均涨幅:-0.63%平均换手:0.50%总成交额:33.43亿元
更新时间：2026-01-30 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001296长江材料29.5531.07+0.97+3.39%3538010518.54.60%
300006莱美药业5.18-50.97+0.09+1.77%537852780.970.51%
603717天域生物7.70-19.37+0.12+1.58%7009533.870.24%
600917重庆燃气5.8635.46+0.09+1.56%331441931.180.21%
002558巨人网络44.2848.38+0.38+0.87%3796816684.970.20%
300363博腾股份25.10-9685.67+0.20+0.80%127203204.980.25%
000788北大医药6.3826.48+0.05+0.79%300181900.430.50%
688443智翔金泰-U28.77-18.08+0.22+0.77%4099.721175.730.35%
601965中国汽研19.3518.31+0.14+0.73%109722125.690.11%
002004华邦健康5.66-80.54+0.04+0.71%653763650.930.35%
002907华森制药15.0184.01+0.09+0.60%2265338.420.08%
603976正川股份20.16172.73+0.11+0.55%1830365.890.12%
920896旺成科技20.7035.27+0.11+0.53%761156.27830.17%
001317三羊马47.80-276.12+0.24+0.50%24691179.360.29%
603100川仪股份24.4519.90+0.11+0.45%2609635.550.05%
600729重庆百货24.5510.59+0.11+0.45%93522288.620.49%
605122四方新材13.41-10.97+0.05+0.37%2116284.040.12%
600279重庆港5.5513.11+0.02+0.36%15044832.870.13%
600116三峡水利6.8147.00+0.02+0.29%12221830.10.06%
920370新安洁4.19-22.74+0.01+0.24%4228177.06330.16%
300194福安药业4.5337.30+0.01+0.22%17662800.210.18%
601963重庆银行10.566.59+0.02+0.19%132501399.910.07%
000950重药控股6.1628.41+0.01+0.16%373332299.470.22%
603766隆鑫通用15.5217.71+0.02+0.13%235703683.270.11%
000892欢瑞世纪7.90-34.88+0.01+0.13%745255791.721.05%
688410山外山16.4346.29+0.01+0.06%3601.4593.10050.11%
600129太极集团17.85-27.92+0.01+0.06%5316947.390.10%
000656*ST金科1.50-0.430.000.00%1351002015.90.18%
601158重庆水务4.5726.220.000.00%10244467.60.02%
002507涪陵榨菜13.3619.230.000.00%307644105.80.27%
601827三峰环境9.0612.000.000.00%3453311.790.02%
603758秦安股份14.8236.91-0.01-0.07%5477809.40.12%
301533威马农机39.4569.55-0.03-0.08%1132446.270.40%
600847万里股份13.14-42.31-0.02-0.15%2642345.850.17%
601077渝农商行6.466.17-0.01-0.15%436782811.250.05%
301397溯联股份30.4041.05-0.05-0.16%2944901.780.42%
301107瑜欣电子30.1538.36-0.05-0.17%1499452.050.25%
002872ST天圣4.86-16.03-0.01-0.21%3160153.370.15%
920833美心翼申17.6743.22-0.04-0.23%1900333.89980.30%
001328登康口腔39.8638.31-0.12-0.30%1110440.610.26%
600939重庆建工3.21-6.05-0.01-0.31%18018577.870.09%
600615鑫源智造12.82314.33-0.04-0.31%121201559.230.54%
600106重庆路桥6.3936.95-0.02-0.31%12507798.530.09%
603697有友食品12.3525.17-0.04-0.32%94281159.630.22%
001696宗申动力20.9128.92-0.07-0.33%363157628.740.41%
002968新大正13.2427.09-0.05-0.38%93121235.630.44%
603109神驰机电26.0223.83-0.11-0.42%3715965.450.18%
603352至信股份43.9842.77-0.19-0.43%66162914.971.49%
600369西南证券4.6133.22-0.03-0.65%570392638.390.09%
002765蓝黛科技11.7840.18-0.08-0.67%257343031.670.43%
600452涪陵电力11.7132.94-0.08-0.68%729898514.160.67%
002168*ST惠程4.19-29.97-0.03-0.71%5418226.360.07%
601777千里科技10.64901.69-0.09-0.84%441434743.760.10%
300122智飞生物17.83-32.59-0.16-0.89%458168155.080.32%
000838财信发展2.86-11.54-0.03-1.04%393301121.740.37%
920873中设咨询8.31-16.56-0.09-1.07%6480537.60430.59%
000736*ST中地5.773.79-0.07-1.20%15937924.130.21%
000625长安汽车11.2416.39-0.14-1.23%9788411029.80.12%
688576西山科技78.7447.04-0.99-1.24%588.7465.94140.27%
000514渝开发5.1947.08-0.07-1.33%514302682.930.61%
920857泓禧科技27.75-369.07-0.39-1.39%2912799.44620.39%
600132重庆啤酒53.8525.46-0.77-1.41%90764874.930.19%
000565渝三峡Ａ8.09602.28-0.12-1.46%367632980.650.85%
002742*ST三圣4.00-3.47-0.06-1.48%8263330.710.16%
301307美利信33.33-21.23-0.55-1.62%64692164.280.59%
003006百亚股份20.8530.50-0.37-1.74%86381791.740.20%
603191望变电气19.9471.73-0.36-1.77%302076101.190.92%
000591太阳能5.4420.14-0.10-1.81%20575111256.130.52%
601127赛力斯106.8725.78-2.08-1.91%2730929316.880.18%
600877电科芯片22.901381.31-0.51-2.18%15151034896.161.28%
301121紫建电子39.61102.01-0.94-2.32%26021040.140.51%
600292电投水电13.4816305.44-0.33-2.39%392295308.80.50%
300275梅安森13.3584.12-0.34-2.48%411705496.031.52%
601005重庆钢铁1.54-6.60-0.04-2.53%3928736086.250.47%
301613新铝时代52.8834.30-1.87-3.42%50482694.080.60%
301526国际复材8.36413.28-0.30-3.46%37304531430.652.66%
603601再升科技11.44161.08-0.46-3.87%27810232365.942.43%
002996顺博合金8.4038.58-0.46-5.19%12333710453.123.04%
920033康普化学18.8558.76-2.05-9.81%1712132652.07%

转至望变电气（603191）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。