|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)河南省上涨家数:64下跌家数:46平均涨幅:+1.03%平均换手:4.48%总成交额:625.16亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300807 | 天迈科技 | 67.22 | -127.88 | +11.20 | +19.99% | 46580 | 31295.74 | 8.97% | | 688313 | 仕佳光子 | 169.22 | 193.53 | +17.99 | +11.90% | 423116 | 676865.8 | 9.36% | | 300013 | 新宁物流 | 4.78 | -99.58 | +0.47 | +10.90% | 823718 | 38994.92 | 18.47% | | 600207 | 安彩高科 | 6.23 | -8.84 | +0.57 | +10.07% | 282753 | 17348.28 | 2.69% | | 002536 | 飞龙股份 | 39.40 | 89.83 | +2.89 | +7.92% | 587361 | 223006.3 | 10.79% | | 002613 | 北玻股份 | 4.37 | 455.24 | +0.29 | +7.11% | 2054757 | 90907.7 | 26.56% | | 002560 | 通达股份 | 16.06 | 48.43 | +0.94 | +6.22% | 1055095 | 166463.5 | 23.29% | | 002189 | 中光学 | 22.64 | -26.89 | +1.32 | +6.19% | 99580 | 22213.53 | 3.81% | | 688517 | 金冠电气 | 23.11 | 41.52 | +1.19 | +5.43% | 53320.19 | 12115.9 | 3.90% | | 001257 | 盛龙股份 | 26.01 | 53.19 | +1.30 | +5.26% | 476494 | 124457.5 | 34.79% | | 300179 | 四方达 | 29.51 | 140.59 | +1.44 | +5.13% | 534984 | 154442.3 | 14.24% | | 300480 | 光力科技 | 37.81 | 259.40 | +1.57 | +4.33% | 293564 | 108441.7 | 10.87% | | 300109 | 新开源 | 19.68 | 54.54 | +0.77 | +4.07% | 186909 | 36306.33 | 4.18% | | 301376 | 致欧科技 | 17.66 | 23.68 | +0.67 | +3.94% | 63623 | 11145.02 | 3.29% | | 920207 | 众诚科技 | 30.93 | 702.05 | +1.13 | +3.79% | 42192 | 12930.06 | 7.49% | | 300263 | 隆华科技 | 11.38 | 56.21 | +0.41 | +3.74% | 687620 | 77796.14 | 7.05% | | 002225 | 濮耐股份 | 4.75 | 108.77 | +0.17 | +3.71% | 717380 | 33428.88 | 7.56% | | 920496 | 许昌智能 | 9.05 | 151.85 | +0.31 | +3.55% | 34989 | 3145.976 | 2.41% | | 002132 | 恒星科技 | 5.20 | 104.48 | +0.17 | +3.38% | 1132301 | 57779.78 | 8.09% | | 002448 | 中原内配 | 16.14 | 19.12 | +0.49 | +3.13% | 293103 | 46756.11 | 5.05% | | 300007 | 汉威科技 | 45.70 | 89.81 | +1.32 | +2.97% | 189390 | 85963.77 | 6.71% | | 301361 | 众智科技 | 37.75 | 44.74 | +1.08 | +2.95% | 28004 | 10520.82 | 9.20% | | 301071 | 力量钻石 | 55.89 | 111.28 | +1.34 | +2.46% | 127576 | 69826.24 | 6.61% | | 001896 | 豫能控股 | 16.76 | 68.13 | +0.36 | +2.20% | 1524463 | 254034.2 | 9.99% | | 301182 | 凯旺科技 | 72.60 | -61.28 | +1.53 | +2.15% | 32018 | 23063.17 | 3.66% | | 600531 | 豫光金铅 | 15.71 | 20.96 | +0.33 | +2.15% | 764820 | 119735.1 | 6.32% | | 603993 | 洛阳钼业 | 19.86 | 17.59 | +0.38 | +1.95% | 3238594 | 644443.8 | 1.85% | | 000719 | 中原传媒 | 13.75 | 10.22 | +0.26 | +1.93% | 79642 | 10916.57 | 1.19% | | 301207 | 华兰疫苗 | 19.63 | 62.92 | +0.35 | +1.82% | 50458 | 9840.195 | 0.84% | | 300248 | 新开普 | 9.95 | 80.11 | +0.17 | +1.74% | 90597 | 8954.649 | 2.21% | | 920415 | 恒拓开源 | 12.79 | 64.57 | +0.21 | +1.67% | 16744 | 2143.814 | 1.55% | | 920454 | 同心传动 | 14.70 | 54.67 | +0.24 | +1.66% | 14505 | 2127.618 | 2.30% | | 920175 | 东方碳素 | 10.18 | -10.44 | +0.16 | +1.60% | 11222 | 1142.286 | 1.42% | | 000400 | 许继电气 | 26.28 | 25.00 | +0.40 | +1.55% | 321807 | 84246.51 | 3.18% | | 920725 | 惠丰钻石 | 32.53 | -210.70 | +0.45 | +1.40% | 24356 | 7895.787 | 5.79% | | 601608 | 中信重工 | 6.11 | 73.71 | +0.08 | +1.33% | 489561 | 29952.98 | 1.07% | | 920402 | 硅烷科技 | 9.40 | -29.35 | +0.12 | +1.29% | 44289 | 4168.642 | 1.62% | | 920407 | 驰诚股份 | 18.09 | 82.86 | +0.23 | +1.29% | 6843 | 1241.762 | 1.97% | | 300829 | 金丹科技 | 17.56 | 37.72 | +0.22 | +1.27% | 63532 | 10989.77 | 3.81% | | 300732 | 设研院 | 7.66 | -17.78 | +0.09 | +1.19% | 105346 | 8048.248 | 2.85% | | 300481 | 濮阳惠成 | 14.70 | 37.80 | +0.17 | +1.17% | 97524 | 14245.94 | 3.36% | | 301089 | 拓新药业 | 27.75 | -45.84 | +0.31 | +1.13% | 41919 | 11624.28 | 4.61% | | 002358 | 森源电气 | 7.67 | 72.40 | +0.08 | +1.05% | 293667 | 22444.88 | 3.16% | | 002857 | 三晖电气 | 22.05 | -55.17 | +0.21 | +0.96% | 36097 | 7973.331 | 2.82% | | 920580 | 科创新材 | 13.87 | 57.68 | +0.13 | +0.95% | 16427 | 2282.163 | 3.00% | | 300259 | 新天科技 | 4.51 | 21.72 | +0.04 | +0.89% | 172931 | 7753.07 | 1.48% | | 001277 | 速达股份 | 37.19 | 31.43 | +0.31 | +0.84% | 11613 | 4304.412 | 2.55% | | 688357 | 建龙微纳 | 36.38 | 40.65 | +0.30 | +0.83% | 18102.53 | 6518.9 | 1.81% | | 688626 | 翔宇医疗 | 61.18 | 121.56 | +0.50 | +0.82% | 18387.11 | 11226.75 | 1.15% | | 600172 | 黄河旋风 | 8.84 | -14.50 | +0.07 | +0.80% | 982628 | 86413.38 | 7.70% | | 688119 | 中钢洛耐 | 5.31 | -35.89 | +0.04 | +0.76% | 114904.3 | 6070.491 | 1.02% | | 002046 | 国机精工 | 56.27 | 185.35 | +0.38 | +0.68% | 219439 | 123897.1 | 4.15% | | 300845 | 捷安高科 | 14.12 | 87.64 | +0.09 | +0.64% | 61391 | 8650.047 | 4.14% | | 300701 | 森霸传感 | 12.16 | 45.83 | +0.07 | +0.58% | 38721 | 4702.084 | 1.54% | | 300437 | 清水源 | 16.49 | -110.97 | +0.09 | +0.55% | 128464 | 21227.98 | 7.39% | | 600876 | 凯盛新能 | 9.46 | -5.35 | +0.05 | +0.53% | 61746 | 5885.938 | 1.56% | | 600020 | 中原高速 | 4.04 | 14.19 | +0.02 | +0.50% | 138123 | 5571.918 | 0.61% | | 002406 | 远东传动 | 8.13 | 34.35 | +0.04 | +0.49% | 402623 | 32610.83 | 6.69% | | 920895 | 花溪科技 | 16.58 | -264.62 | +0.08 | +0.48% | 5282 | 881.1716 | 1.84% | | 920971 | 天马新材 | 29.91 | 74.00 | +0.14 | +0.47% | 48705 | 14823.71 | 5.68% | | 002296 | 辉煌科技 | 11.79 | 26.04 | +0.05 | +0.43% | 122413 | 14373.94 | 3.52% | | 920225 | 利通科技 | 28.11 | 62.49 | +0.10 | +0.36% | 32619 | 9293.524 | 3.94% | | 000885 | 城发环境 | 14.16 | 7.12 | +0.02 | +0.14% | 57446 | 8111.145 | 0.89% | | 920087 | 秋乐种业 | 13.64 | 248.87 | +0.01 | +0.07% | 33868 | 4618.85 | 2.06% | | 600285 | 羚锐制药 | 22.19 | 15.95 | 0.00 | 0.00% | 72980 | 16206.84 | 1.29% | | 600469 | 风神股份 | 6.51 | 22.43 | 0.00 | 0.00% | 103777 | 6768.591 | 1.42% | | 300908 | 仲景食品 | 28.60 | 21.19 | 0.00 | 0.00% | 11409 | 3247.14 | 0.92% | | 002936 | 郑州银行 | 1.83 | 8.53 | 0.00 | 0.00% | 468947 | 8591.694 | 0.67% | | 601717 | 中创智领 | 18.25 | 7.96 | -0.01 | -0.05% | 242851 | 44332.58 | 1.57% | | 300614 | 百川畅银 | 13.93 | -5.46 | -0.01 | -0.07% | 33948 | 4771.583 | 2.12% | | 603658 | 安图生物 | 33.53 | 18.52 | -0.05 | -0.15% | 17758 | 5965.025 | 0.31% | | 003008 | 开普检测 | 23.41 | 30.85 | -0.04 | -0.17% | 23547 | 5538.675 | 3.03% | | 603566 | 普莱柯 | 11.67 | 23.37 | -0.02 | -0.17% | 51629 | 6002.894 | 1.49% | | 300850 | 新强联 | 42.54 | 22.09 | -0.09 | -0.21% | 144930 | 62041.96 | 4.71% | | 300080 | 易成新能 | 4.52 | -11.31 | -0.01 | -0.22% | 291420 | 13246.83 | 1.56% | | 002007 | 华兰生物 | 14.42 | 30.73 | -0.04 | -0.28% | 84570 | 12204.39 | 0.54% | | 600312 | 平高电气 | 22.21 | 25.62 | -0.07 | -0.31% | 243113 | 54015.69 | 1.79% | | 001215 | 千味央厨 | 48.20 | 72.35 | -0.16 | -0.33% | 62657 | 30132.66 | 6.47% | | 301152 | 天力锂能 | 34.81 | -26.96 | -0.15 | -0.43% | 106513 | 37414.38 | 15.01% | | 600222 | 太龙药业 | 6.76 | 63.53 | -0.03 | -0.44% | 158412 | 10651.88 | 2.76% | | 603508 | 思维列控 | 26.58 | 17.18 | -0.12 | -0.45% | 53904 | 14312.64 | 1.41% | | 000544 | 中原环保 | 8.45 | 7.74 | -0.04 | -0.47% | 80184 | 6780.566 | 0.82% | | 000519 | 中兵红箭 | 17.83 | 110.21 | -0.09 | -0.50% | 256919 | 45590.24 | 1.84% | | 605368 | 蓝天燃气 | 7.68 | 23.28 | -0.04 | -0.52% | 33627 | 2583.963 | 0.47% | | 002535 | 林州重机 | 3.53 | -43.31 | -0.02 | -0.56% | 83903 | 2971.849 | 1.12% | | 300910 | 瑞丰新材 | 48.89 | 21.23 | -0.28 | -0.57% | 53620 | 26230.08 | 2.58% | | 002423 | 中粮资本 | 10.22 | 23.29 | -0.06 | -0.58% | 122311 | 12503.26 | 0.53% | | 600595 | 中孚实业 | 7.98 | 14.48 | -0.05 | -0.62% | 651494 | 52098.46 | 1.63% | | 601375 | 中原证券 | 4.07 | 36.23 | -0.03 | -0.73% | 284443 | 11605.05 | 0.83% | | 600810 | 神马股份 | 7.70 | -48.09 | -0.07 | -0.90% | 150193 | 11590.81 | 1.39% | | 600569 | 安阳钢铁 | 2.08 | -4.97 | -0.02 | -0.95% | 208597 | 4355.792 | 0.73% | | 000612 | 焦作万方 | 13.54 | 11.36 | -0.15 | -1.10% | 493745 | 66645.12 | 4.14% | | 600439 | 瑞贝卡 | 2.62 | -35.13 | -0.03 | -1.13% | 200564 | 5268.438 | 1.77% | | 600817 | 宇通重工 | 11.66 | 20.56 | -0.14 | -1.19% | 61746 | 7236.912 | 1.17% | | 002216 | 三全食品 | 14.25 | 20.69 | -0.18 | -1.25% | 86449 | 12294.16 | 1.37% | | 002582 | 好想你 | 12.59 | 2.91 | -0.16 | -1.25% | 353623 | 44710.64 | 10.27% | | 002714 | 牧原股份 | 44.07 | 26.01 | -0.57 | -1.28% | 409198 | 180075.1 | 1.08% | | 601038 | 一拖股份 | 13.70 | 18.22 | -0.19 | -1.37% | 73552 | 10153.99 | 1.01% | | 601677 | 明泰铝业 | 17.58 | 9.84 | -0.25 | -1.40% | 330641 | 58153.52 | 2.71% | | 002179 | 中航光电 | 36.61 | 40.38 | -0.55 | -1.48% | 347834 | 127536.6 | 1.66% | | 002407 | 多氟多 | 37.54 | 85.35 | -0.58 | -1.52% | 1468894 | 548520.4 | 13.62% | | 000895 | 双汇发展 | 27.22 | 17.93 | -0.49 | -1.77% | 120665 | 32837.61 | 0.35% | | 301277 | 新天地 | 11.32 | 44.04 | -0.21 | -1.82% | 29786 | 3389.138 | 0.76% | | 002321 | 华英农业 | 2.11 | -71.35 | -0.04 | -1.86% | 325229 | 6877.317 | 1.53% | | 600186 | 莲花控股 | 11.13 | 56.75 | -0.27 | -2.37% | 3321134 | 368183.2 | 18.66% | | 600066 | 宇通客车 | 35.10 | 14.24 | -0.94 | -2.61% | 189219 | 66456.99 | 0.85% | | 002601 | 龙佰集团 | 16.51 | 52.81 | -0.45 | -2.65% | 448189 | 74388.03 | 2.25% | | 600403 | 大有能源 | 5.70 | -6.56 | -0.16 | -2.73% | 297368 | 16893.48 | 1.24% | | 000933 | 神火股份 | 31.75 | 12.78 | -0.94 | -2.88% | 539313 | 172143.5 | 2.40% | | 600121 | 郑州煤电 | 4.17 | -4.78 | -0.13 | -3.02% | 555574 | 23182.17 | 4.56% | | 000949 | 新乡化纤 | 7.93 | 45.89 | -0.36 | -4.34% | 853376.9 | 67679.89 | 5.15% | | 688066 | *ST航图 | 12.00 | -1.69 | -0.55 | -4.38% | 235849.5 | 28760.21 | 9.03% | | 002431 | ST棕榈 | 1.88 | -2.93 | -0.10 | -5.05% | 86177 | 1620.128 | 0.48% | | 601666 | 平煤股份 | 8.20 | 101.41 | -0.59 | -6.71% | 553011 | 46192.79 | 2.24% |
|