|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美农生物(301156)上海市上涨家数:205下跌家数:229平均涨幅:+0.06%平均换手:2.21%总成交额:1426.81亿元 更新时间：2026-03-16 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 49.98 | 70.35 | +7.53 | +17.74% | 180664 | 85246.3 | 20.12% | | 002636 | 金安国纪 | 31.96 | 210.47 | +2.91 | +10.02% | 491749 | 148739.5 | 6.79% | | 002278 | 神开股份 | 13.75 | 112.48 | +1.25 | +10.00% | 375378 | 50937.02 | 11.24% | | 688766 | 普冉股份 | 264.70 | 309.26 | +20.70 | +8.48% | 65420.96 | 167908.2 | 4.42% | | 300257 | 开山股份 | 33.91 | 83.35 | +2.35 | +7.45% | 353407 | 113549.7 | 3.70% | | 601872 | 招商轮船 | 16.70 | 26.76 | +1.12 | +7.19% | 1900571 | 306533 | 2.35% | | 300613 | 富瀚微 | 43.91 | 66.30 | +2.91 | +7.10% | 76402 | 32941.86 | 3.48% | | 603887 | 城地香江 | 17.80 | -43.58 | +1.10 | +6.59% | 401583 | 70329.38 | 6.75% | | 600026 | 中远海能 | 23.55 | 38.97 | +1.44 | +6.51% | 993564 | 225298.5 | 2.86% | | 300462 | ST华铭 | 14.15 | 67.24 | +0.86 | +6.47% | 68855 | 9559.88 | 4.99% | | 603777 | 来伊份 | 13.71 | -29.02 | +0.81 | +6.28% | 203757 | 27512.94 | 6.09% | | 600605 | 汇通能源 | 31.04 | 265.49 | +1.81 | +6.19% | 95664 | 29650.51 | 4.64% | | 301419 | 阿莱德 | 38.37 | 65.42 | +1.77 | +4.84% | 48247 | 18164.81 | 6.08% | | 300236 | 上海新阳 | 87.24 | 90.93 | +3.80 | +4.55% | 159524 | 136423.5 | 5.73% | | 301228 | 实朴检测 | 44.58 | -78.85 | +1.93 | +4.53% | 34711 | 15363.9 | 2.91% | | 603211 | 晋拓股份 | 23.57 | 101.88 | +0.96 | +4.25% | 48916 | 11284.28 | 1.80% | | 301563 | 云汉芯城 | 153.68 | 87.61 | +6.08 | +4.12% | 12973 | 19624.25 | 9.30% | | 300983 | 尤安设计 | 32.39 | -28.80 | +1.27 | +4.08% | 40433 | 13014.93 | 3.79% | | 002858 | 力盛体育 | 15.99 | -84.69 | +0.61 | +3.97% | 88597 | 14320.04 | 6.03% | | 688008 | 澜起科技 | 152.23 | 90.06 | +5.73 | +3.91% | 342730 | 512775 | 2.99% | | 603499 | 翔港科技 | 25.14 | 59.50 | +0.94 | +3.88% | 79270 | 19867.57 | 2.62% | | 600315 | 上海家化 | 21.68 | -24.68 | +0.80 | +3.83% | 104918 | 22515.57 | 1.56% | | 688179 | 阿拉丁 | 18.50 | 59.48 | +0.67 | +3.76% | 129999.8 | 23767.74 | 3.91% | | 600602 | 云赛智联 | 21.30 | 153.91 | +0.75 | +3.65% | 685835.1 | 142447.7 | 6.38% | | 300180 | 华峰超纤 | 7.02 | 290.67 | +0.24 | +3.54% | 903260 | 64314.57 | 5.27% | | 688519 | 南亚新材 | 137.66 | 212.46 | +4.66 | +3.50% | 72386.1 | 93879.46 | 3.08% | | 688062 | 迈威生物-U | 34.23 | -14.44 | +1.12 | +3.38% | 48148.67 | 16290.75 | 2.36% | | 600838 | 上海九百 | 11.08 | 103.70 | +0.36 | +3.36% | 186652 | 20596.08 | 4.66% | | 688710 | 益诺思 | 59.50 | 41030.13 | +1.91 | +3.32% | 13223.49 | 7958.833 | 1.46% | | 688336 | 三生国健 | 58.65 | 41.65 | +1.78 | +3.13% | 29408.02 | 17015.68 | 0.48% | | 600097 | 开创国际 | 12.16 | 27.82 | +0.36 | +3.05% | 147134 | 18221.75 | 6.11% | | 600193 | *ST创兴 | 4.73 | -11.11 | +0.14 | +3.05% | 52927 | 2460.96 | 1.24% | | 688382 | 益方生物-U | 19.47 | -96.84 | +0.56 | +2.96% | 151619.6 | 29099.09 | 2.62% | | 688091 | 上海谊众 | 54.49 | 490.48 | +1.56 | +2.95% | 34734.74 | 18848.73 | 1.68% | | 600696 | *ST岩石 | 1.76 | -2.32 | +0.05 | +2.92% | 59762 | 1041.78 | 1.79% | | 301070 | 开勒股份 | 64.19 | 2105.74 | +1.76 | +2.82% | 24163 | 15419.52 | 4.07% | | 002401 | 中远海科 | 15.99 | -5498.42 | +0.43 | +2.76% | 42561 | 6749.26 | 1.15% | | 002178 | 延华智能 | 6.72 | -896.59 | +0.18 | +2.75% | 252162 | 16895.59 | 3.54% | | 603690 | 至纯科技 | 27.07 | -122.59 | +0.72 | +2.73% | 94513 | 25181.09 | 2.47% | | 688691 | 灿芯股份 | 109.30 | -113.64 | +2.73 | +2.56% | 36237.02 | 39173.73 | 5.07% | | 301584 | 建发致新 | 29.78 | 41.87 | +0.73 | +2.51% | 49105 | 14477.51 | 9.74% | | 603226 | 菲林格尔 | 39.95 | -298.73 | +0.95 | +2.44% | 43829 | 17458.43 | 1.23% | | 688082 | 盛美上海 | 157.11 | 54.04 | +3.63 | +2.37% | 23505.4 | 36098.89 | 0.54% | | 688123 | 聚辰股份 | 131.42 | 57.32 | +2.99 | +2.33% | 69574.05 | 90049.93 | 4.40% | | 603324 | 盛剑科技 | 24.86 | 62.09 | +0.55 | +2.26% | 16152 | 3987.49 | 1.09% | | 600629 | 华建集团 | 22.21 | 72.35 | +0.47 | +2.16% | 279774 | 60393.13 | 2.94% | | 601026 | 道生天合 | 22.88 | 71.67 | +0.48 | +2.14% | 151212 | 34419.05 | 14.11% | | 001266 | 宏英智能 | 35.80 | 92.54 | +0.74 | +2.11% | 23722 | 8386.74 | 4.08% | | 688016 | 心脉医疗 | 109.41 | 23.94 | +2.16 | +2.01% | 15144.43 | 16477.39 | 1.23% | | 688682 | 霍莱沃 | 45.95 | 420.70 | +0.90 | +2.00% | 10552.22 | 4825.363 | 1.04% | | 300327 | 中颖电子 | 26.57 | 89.62 | +0.52 | +2.00% | 73370 | 19208.74 | 2.17% | | 688061 | 灿瑞科技 | 34.88 | -60.03 | +0.68 | +1.99% | 8284.599 | 2852.627 | 1.84% | | 603196 | 日播时尚 | 28.24 | -158.22 | +0.53 | +1.91% | 62742 | 17993.36 | 2.65% | | 688293 | 奥浦迈 | 48.71 | 146.48 | +0.91 | +1.90% | 6825.09 | 3317.623 | 0.60% | | 300380 | 安硕信息 | 37.48 | 223.66 | +0.70 | +1.90% | 17912 | 6672.47 | 1.41% | | 920799 | 艾融软件 | 40.45 | 113.36 | +0.74 | +1.86% | 23083 | 9467.421 | 1.91% | | 688031 | 星环科技-U | 223.55 | -102.67 | +4.03 | +1.84% | 53450.53 | 116002.3 | 4.41% | | 300225 | *ST金泰 | 5.59 | 95.66 | +0.10 | +1.82% | 169186 | 9492.68 | 3.58% | | 688372 | 伟测科技 | 138.82 | 77.02 | +2.48 | +1.82% | 83724.82 | 113502.1 | 5.62% | | 688110 | 东芯股份 | 135.39 | -327.22 | +2.39 | +1.80% | 130953.6 | 175980.2 | 2.96% | | 688099 | 晶晨股份 | 92.71 | 44.82 | +1.63 | +1.79% | 110388.7 | 101042.2 | 2.62% | | 603192 | 汇得科技 | 26.39 | 35.42 | +0.44 | +1.70% | 16919 | 4453.38 | 1.21% | | 300008 | 天海防务 | 8.50 | 50.05 | +0.14 | +1.67% | 1171831 | 100919.9 | 7.11% | | 688012 | 中微公司 | 318.12 | 104.08 | +5.19 | +1.66% | 88493.23 | 275365.1 | 1.41% | | 603565 | 中谷物流 | 11.17 | 10.98 | +0.18 | +1.64% | 157167 | 17490.45 | 0.75% | | 600171 | 上海贝岭 | 30.69 | 60.23 | +0.48 | +1.59% | 104054 | 31658.21 | 1.47% | | 600851 | 海欣股份 | 8.98 | 69.37 | +0.14 | +1.58% | 138707 | 12372.55 | 1.88% | | 603729 | 龙韵股份 | 18.23 | -28.67 | +0.28 | +1.56% | 21446 | 3890.37 | 2.30% | | 002706 | 良信股份 | 12.01 | 44.13 | +0.18 | +1.52% | 858960 | 99543.22 | 9.39% | | 688155 | 先惠技术 | 82.64 | 43.49 | +1.21 | +1.49% | 23168.86 | 19096.74 | 1.83% | | 603895 | 天永智能 | 29.18 | -21.28 | +0.42 | +1.46% | 10883 | 3129.99 | 1.01% | | 300802 | 矩子科技 | 20.96 | 68.34 | +0.30 | +1.45% | 43921 | 9090.471 | 2.26% | | 688591 | 泰凌微 | 38.67 | 72.66 | +0.55 | +1.44% | 22828.42 | 8743.426 | 1.36% | | 002565 | 顺灏股份 | 13.38 | 250.17 | +0.19 | +1.44% | 363500 | 48446.38 | 3.43% | | 605128 | 上海沿浦 | 35.50 | 48.32 | +0.50 | +1.43% | 28592 | 10089.58 | 1.35% | | 600530 | 交大昂立 | 5.68 | 172.49 | +0.08 | +1.43% | 70807 | 4010.73 | 0.91% | | 688435 | 英方软件 | 50.07 | -359.58 | +0.69 | +1.40% | 16777.12 | 8210.589 | 2.99% | | 603855 | 华荣股份 | 20.53 | 15.73 | +0.28 | +1.38% | 47669 | 9865.99 | 1.42% | | 688131 | 皓元医药 | 66.76 | 57.15 | +0.91 | +1.38% | 54907.76 | 36390.49 | 2.59% | | 920405 | 海希通讯 | 24.57 | 63.23 | +0.33 | +1.36% | 28934 | 7296.302 | 2.63% | | 603068 | 博通集成 | 34.31 | 279.26 | +0.46 | +1.36% | 15320 | 5210.2 | 1.01% | | 920139 | 华岭股份 | 19.41 | -183.73 | +0.26 | +1.36% | 30463 | 5850.598 | 1.18% | | 605339 | 南侨食品 | 17.50 | 182.58 | +0.23 | +1.33% | 8591 | 1499.08 | 0.20% | | 601083 | 锦江航运 | 12.24 | 10.66 | +0.16 | +1.32% | 100356 | 12194.57 | 5.17% | | 688018 | 乐鑫科技 | 153.00 | 51.37 | +1.99 | +1.32% | 18118.98 | 27214.04 | 1.16% | | 300171 | 东富龙 | 15.63 | 69.22 | +0.20 | +1.30% | 67047 | 10463.26 | 1.19% | | 300272 | 开能健康 | 7.88 | 50.85 | +0.10 | +1.29% | 131178 | 10296.74 | 2.82% | | 688351 | 微电生理 | 23.68 | 217.86 | +0.29 | +1.24% | 16933.99 | 3988.382 | 0.36% | | 688798 | 艾为电子 | 72.52 | 47.94 | +0.87 | +1.21% | 13624.89 | 9762.776 | 1.00% | | 688220 | 翱捷科技-U | 79.36 | -54.60 | +0.94 | +1.20% | 61679.55 | 48272.27 | 1.67% | | 688180 | 君实生物-U | 31.37 | -36.80 | +0.37 | +1.19% | 121157.1 | 37201.85 | 1.58% | | 300609 | 汇纳科技 | 36.70 | -211.03 | +0.42 | +1.16% | 30815 | 11263.19 | 2.57% | | 603515 | 欧普照明 | 18.93 | 16.39 | +0.21 | +1.12% | 9725 | 1831.69 | 0.13% | | 688019 | 安集科技 | 239.35 | 53.84 | +2.57 | +1.09% | 28379.38 | 66546.16 | 1.68% | | 600675 | 中华企业 | 2.82 | 30.33 | +0.03 | +1.08% | 353553 | 9960.78 | 0.58% | | 301025 | 读客文化 | 11.37 | 738.64 | +0.12 | +1.07% | 50769 | 5755.66 | 1.83% | | 300947 | 德必集团 | 18.06 | 124.40 | +0.19 | +1.06% | 18639 | 3373.03 | 1.23% | | 601866 | 中远海发 | 2.89 | 22.49 | +0.03 | +1.05% | 1659005 | 47618.94 | 1.70% | | 301315 | 威士顿 | 52.25 | 106.37 | +0.54 | +1.04% | 9927 | 5163.81 | 2.68% | | 300892 | 品渥食品 | 29.12 | 117.09 | +0.30 | +1.04% | 10243 | 3002.89 | 1.59% | | 300493 | 润欣科技 | 17.59 | 198.95 | +0.18 | +1.03% | 80372 | 14022.87 | 1.59% | | 600676 | 交运股份 | 7.85 | -41.43 | +0.08 | +1.03% | 148289 | 11619.6 | 1.44% | | 688391 | 钜泉科技 | 31.61 | 54.64 | +0.32 | +1.02% | 6169.72 | 1930.922 | 0.54% | | 688373 | 盟科药业-U | 5.96 | -11.40 | +0.06 | +1.02% | 48142.19 | 2863.901 | 0.79% | | 600708 | 光明地产 | 4.00 | -7.05 | +0.04 | +1.01% | 197718 | 7876.831 | 0.89% | | 688802 | 沐曦股份-U | 518.37 | -213.20 | +5.17 | +1.01% | 10862.11 | 55338.52 | 5.99% | | 603365 | 水星家纺 | 21.07 | 14.21 | +0.21 | +1.01% | 15376 | 3241.42 | 0.59% | | 688484 | 南芯科技 | 39.30 | 70.59 | +0.39 | +1.00% | 47404.09 | 18434.15 | 1.61% | | 600679 | 上海凤凰 | 12.16 | -85.80 | +0.12 | +1.00% | 22172 | 2687.64 | 0.65% | | 688653 | 康希通信 | 13.72 | -80.01 | +0.13 | +0.96% | 45058.25 | 6115.257 | 1.42% | | 688073 | 毕得医药 | 58.34 | 34.84 | +0.55 | +0.95% | 8697.03 | 5007.929 | 2.01% | | 603330 | 天洋新材 | 7.43 | -16.53 | +0.07 | +0.95% | 56167 | 4158.02 | 1.30% | | 600616 | 金枫酒业 | 5.42 | 140.35 | +0.05 | +0.93% | 59198 | 3202.7 | 0.88% | | 301001 | 凯淳股份 | 31.06 | 273.56 | +0.27 | +0.88% | 7803 | 2429.22 | 1.56% | | 603350 | 安乃达 | 36.25 | 34.89 | +0.31 | +0.86% | 4871 | 1758.39 | 1.11% | | 603062 | 麦加芯彩 | 56.76 | 25.95 | +0.47 | +0.83% | 58678 | 33862.64 | 15.83% | | 300508 | 维宏股份 | 41.13 | 51.42 | +0.33 | +0.81% | 16590 | 6759.62 | 2.03% | | 601825 | 沪农商行 | 8.88 | 6.92 | +0.07 | +0.79% | 163049 | 14427.63 | 0.17% | | 601828 | 美凯龙 | 2.54 | -2.61 | +0.02 | +0.79% | 172647 | 4379.78 | 0.48% | | 688578 | 艾力斯 | 95.26 | 21.62 | +0.75 | +0.79% | 24360.06 | 23080.72 | 0.54% | | 601601 | 中国太保 | 39.47 | 7.25 | +0.30 | +0.77% | 290436 | 114619 | 0.42% | | 600612 | 老凤祥 | 42.65 | 12.71 | +0.32 | +0.76% | 11602 | 4926.9 | 0.37% | | 300578 | 会畅科技 | 21.42 | 255.22 | +0.16 | +0.75% | 43395 | 9266.03 | 2.19% | | 605081 | *ST太和 | 9.60 | -2.85 | +0.07 | +0.73% | 10894 | 1044.66 | 0.96% | | 600882 | 妙可蓝多 | 20.87 | 52.05 | +0.15 | +0.72% | 25509 | 5333.87 | 0.50% | | 688247 | 宣泰医药 | 9.79 | 45.02 | +0.07 | +0.72% | 12501.57 | 1222.776 | 0.28% | | 603682 | 锦和商管 | 7.01 | -27.87 | +0.05 | +0.72% | 81705 | 5750.27 | 1.73% | | 603275 | 众辰科技 | 45.13 | 34.63 | +0.32 | +0.71% | 8703 | 3932.94 | 2.10% | | 600641 | 先导基电 | 18.51 | 109.11 | +0.13 | +0.71% | 189970 | 34660.99 | 2.04% | | 600651 | 飞乐音响 | 7.32 | 369.66 | +0.05 | +0.69% | 113221 | 8226.74 | 0.45% | | 603122 | 合富中国 | 16.22 | -191.91 | +0.11 | +0.68% | 170551 | 28093.4 | 4.28% | | 605098 | 行动教育 | 56.10 | 23.17 | +0.38 | +0.68% | 9892 | 5515.14 | 0.83% | | 605136 | 丽人丽妆 | 10.35 | -125.23 | +0.07 | +0.68% | 45429 | 4709.88 | 1.13% | | 300245 | 天玑科技 | 12.12 | -42.86 | +0.08 | +0.66% | 46997 | 5708.33 | 1.54% | | 603619 | 中曼石油 | 36.73 | 33.25 | +0.24 | +0.66% | 290028 | 108812 | 6.27% | | 600643 | 爱建集团 | 4.64 | -12.51 | +0.03 | +0.65% | 100283 | 4662.07 | 0.63% | | 300074 | 华平股份 | 4.68 | -42.22 | +0.03 | +0.65% | 110982 | 5206.51 | 2.03% | | 603718 | 海利生物 | 4.89 | 18.61 | +0.03 | +0.62% | 95084 | 4646.72 | 1.47% | | 600649 | 城投控股 | 4.91 | 42.34 | +0.03 | +0.61% | 423063 | 21001.53 | 1.69% | | 600688 | 上海石化 | 3.28 | -231.19 | +0.02 | +0.61% | 793148 | 26203.5 | 1.08% | | 002162 | 悦心健康 | 5.01 | -41.52 | +0.03 | +0.60% | 212742 | 10541.18 | 2.32% | | 600081 | 东风科技 | 11.88 | 131.14 | +0.07 | +0.59% | 25258 | 2995.48 | 0.57% | | 603256 | 宏和科技 | 70.98 | 417.25 | +0.40 | +0.57% | 138937 | 97034.11 | 1.58% | | 603197 | 保隆科技 | 34.29 | 29.08 | +0.19 | +0.56% | 12047 | 4106.33 | 0.56% | | 688368 | 晶丰明源 | 126.51 | 251.15 | +0.70 | +0.56% | 12506.89 | 15565.32 | 1.41% | | 002269 | 美邦服饰 | 1.81 | -14.38 | +0.01 | +0.56% | 271027 | 4882.3 | 1.08% | | 603899 | 晨光股份 | 26.15 | 18.21 | +0.14 | +0.54% | 21920 | 5724.02 | 0.24% | | 603418 | 友升股份 | 55.15 | 21.12 | +0.28 | +0.51% | 5451 | 2995.16 | 1.35% | | 601229 | 上海银行 | 9.92 | 5.86 | +0.05 | +0.51% | 384509 | 38184.76 | 0.27% | | 688212 | 澳华内镜 | 39.79 | -74.03 | +0.20 | +0.51% | 10440.21 | 4143.628 | 0.78% | | 688206 | 概伦电子 | 34.23 | 4677.47 | +0.17 | +0.50% | 26470.68 | 9011.306 | 0.61% | | 600661 | 昂立教育 | 10.17 | -134.27 | +0.05 | +0.49% | 23994 | 2445.51 | 0.84% | | 688505 | 复旦张江 | 8.15 | -134.80 | +0.04 | +0.49% | 17433.92 | 1418.971 | 0.25% | | 600639 | 浦东金桥 | 11.03 | 11.53 | +0.05 | +0.46% | 147347 | 16219.75 | 1.73% | | 600846 | 同济科技 | 13.84 | 32.74 | +0.06 | +0.44% | 36841 | 5093.45 | 0.59% | | 002568 | 百润股份 | 18.84 | 28.46 | +0.08 | +0.43% | 38887 | 7336.66 | 0.54% | | 600503 | 华丽家族 | 2.56 | -65.98 | +0.01 | +0.39% | 197313 | 5095.15 | 1.23% | | 688596 | 正帆科技 | 30.87 | 33.96 | +0.12 | +0.39% | 42201.72 | 12877.66 | 1.43% | | 600604 | 市北高新 | 5.20 | -165.39 | +0.02 | +0.39% | 51741 | 2688.19 | 0.37% | | 600272 | 开开实业 | 13.08 | 259.04 | +0.05 | +0.38% | 13681 | 1795.71 | 0.86% | | 002195 | 岩山科技 | 10.49 | 344.49 | +0.04 | +0.38% | 3537969 | 371648.3 | 6.32% | | 600816 | 建元信托 | 2.72 | 423.50 | +0.01 | +0.37% | 287919 | 7818.29 | 0.53% | | 300890 | 翔丰华 | 33.02 | 300.47 | +0.12 | +0.36% | 106951 | 35618.71 | 9.83% | | 600630 | 龙头股份 | 8.39 | 112.71 | +0.03 | +0.36% | 36030 | 3024.09 | 0.85% | | 600622 | 光大嘉宝 | 2.81 | -2.76 | +0.01 | +0.36% | 171264 | 4813.55 | 1.14% | | 002561 | 徐家汇 | 8.51 | 860.89 | +0.03 | +0.35% | 27372 | 2338.91 | 0.66% | | 002022 | 科华生物 | 5.99 | -4.10 | +0.02 | +0.34% | 47086 | 2825.2 | 0.92% | | 300590 | 移为通信 | 11.99 | 63.90 | +0.04 | +0.33% | 31662 | 3785 | 0.89% | | 600825 | 新华传媒 | 6.16 | 148.76 | +0.02 | +0.33% | 63301 | 3888.17 | 0.61% | | 300061 | 旗天科技 | 9.25 | -27.45 | +0.03 | +0.33% | 56946 | 5277.29 | 0.92% | | 603341 | 龙旗科技 | 41.60 | 37.64 | +0.13 | +0.31% | 44571 | 18347.68 | 1.67% | | 600638 | 新黄浦 | 6.47 | 26.78 | +0.02 | +0.31% | 66298 | 4292.14 | 0.98% | | 603200 | 上海洗霸 | 68.15 | 104.89 | +0.20 | +0.29% | 27750 | 18810.48 | 1.58% | | 601328 | 交通银行 | 6.87 | 6.40 | +0.02 | +0.29% | 1209999 | 83276.57 | 0.46% | | 600637 | 东方明珠 | 10.43 | 71.33 | +0.03 | +0.29% | 249314 | 25920 | 0.74% | | 300398 | 飞凯材料 | 28.05 | 47.96 | +0.08 | +0.29% | 236232 | 65147.71 | 4.19% | | 600601 | 方正科技 | 10.55 | 123.85 | +0.03 | +0.29% | 515106 | 54126.14 | 1.24% | | 300511 | 雪榕生物 | 7.27 | -9.04 | +0.02 | +0.28% | 146551 | 10673.41 | 2.62% | | 688608 | 恒玄科技 | 178.77 | 51.27 | +0.48 | +0.27% | 19540.88 | 34454.61 | 1.16% | | 603881 | 数据港 | 35.61 | 174.07 | +0.09 | +0.25% | 318765 | 111366.5 | 4.44% | | 688085 | 三友医疗 | 20.54 | 105.57 | +0.05 | +0.24% | 10653.96 | 2172.219 | 0.33% | | 605050 | 福然德 | 12.68 | 16.75 | +0.03 | +0.24% | 37345 | 4712.97 | 0.76% | | 605222 | 起帆电缆 | 23.11 | 64.15 | +0.05 | +0.22% | 225260 | 52269.97 | 5.46% | | 300067 | 安诺其 | 4.88 | -104.39 | +0.01 | +0.21% | 245696 | 11964.91 | 2.62% | | 600104 | 上汽集团 | 14.66 | 58.93 | +0.03 | +0.21% | 580503 | 85323.64 | 0.50% | | 600088 | 中视传媒 | 15.11 | -77.59 | +0.03 | +0.20% | 20081 | 3035.2 | 0.50% | | 600748 | 上实发展 | 5.04 | -14.95 | +0.01 | +0.20% | 96165 | 4844.72 | 0.52% | | 600000 | 浦发银行 | 10.28 | 6.85 | +0.02 | +0.19% | 484787 | 49759.41 | 0.15% | | 603648 | 畅联股份 | 10.31 | 30.33 | +0.02 | +0.19% | 21468 | 2213.95 | 0.59% | | 600018 | 上港集团 | 5.19 | 9.02 | +0.01 | +0.19% | 533894 | 27788.45 | 0.23% | | 603083 | 剑桥科技 | 117.93 | 151.65 | +0.22 | +0.19% | 171703 | 199712.4 | 6.23% | | 300501 | 海顺新材 | 16.28 | 72.38 | +0.03 | +0.18% | 34688 | 5635.68 | 3.44% | | 600662 | 外服控股 | 5.50 | 11.36 | +0.01 | +0.18% | 88161 | 4846.25 | 0.39% | | 000863 | 三湘印象 | 5.62 | -171.81 | +0.01 | +0.18% | 128559 | 7210.67 | 1.10% | | 605289 | 罗曼股份 | 133.52 | -492.67 | +0.22 | +0.17% | 46994 | 61209.27 | 4.34% | | 300059 | 东方财富 | 21.13 | 26.37 | +0.03 | +0.14% | 1139885 | 239964.2 | 0.85% | | 603207 | 小方制药 | 28.24 | 21.27 | +0.04 | +0.14% | 4906 | 1386.86 | 0.90% | | 600597 | 光明乳业 | 7.94 | 15.80 | +0.01 | +0.13% | 57110 | 4539.33 | 0.41% | | 600636 | *ST国化 | 8.52 | -10.50 | +0.01 | +0.12% | 14974 | 1274.73 | 0.34% | | 600009 | 上海机场 | 29.30 | 30.81 | +0.03 | +0.10% | 60407 | 17694.26 | 0.30% | | 600640 | 国脉文化 | 12.66 | 468.80 | +0.01 | +0.08% | 40019 | 5052.8 | 0.50% | | 600196 | 复星医药 | 25.57 | 20.80 | +0.02 | +0.08% | 80766 | 20664.6 | 0.38% | | 300762 | 上海瀚讯 | 36.50 | -283.85 | +0.02 | +0.05% | 159481 | 57808.61 | 2.54% | | 600895 | 张江高科 | 37.26 | 58.56 | +0.02 | +0.05% | 140243 | 51718.86 | 0.91% | | 603325 | 博隆技术 | 76.21 | 13.56 | +0.02 | +0.03% | 2502 | 1898.34 | 0.73% | | 600061 | 国投资本 | 7.30 | 13.46 | 0.00 | 0.00% | 179252 | 13074.71 | 0.28% | | 600606 | 绿地控股 | 1.64 | -1.03 | 0.00 | 0.00% | 842451.1 | 13898.64 | 0.60% | | 600621 | 华鑫股份 | 15.38 | 28.77 | 0.00 | 0.00% | 81020 | 12435.82 | 0.76% | | 600624 | ST复华 | 5.11 | -29.17 | 0.00 | 0.00% | 23578 | 1204.49 | 0.35% | | 600822 | 上海物贸 | 10.31 | 208.86 | 0.00 | 0.00% | 20697 | 2134.22 | 0.52% | | 600834 | 申通地铁 | 8.61 | 115.27 | 0.00 | 0.00% | 12897 | 1112.29 | 0.27% | | 603128 | 华贸物流 | 5.94 | 20.84 | 0.00 | 0.00% | 103292 | 6136.73 | 0.79% | | 300326 | ST凯利 | 6.19 | -49.11 | 0.00 | 0.00% | 55332 | 3438.09 | 0.78% | | 603030 | 全筑股份 | 2.62 | -20.82 | 0.00 | 0.00% | 154159 | 4065.87 | 1.17% | | 603579 | 荣泰健康 | 22.17 | 27.81 | 0.00 | 0.00% | 26235 | 5847.6 | 1.30% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603683 | 晶华新材 | 27.63 | 125.15 | 0.00 | 0.00% | 120129 | 32961.14 | 4.18% | | 301060 | 兰卫医学 | 10.43 | -60.09 | 0.00 | 0.00% | 35362 | 3707.04 | 0.98% | | 688213 | 思特威-W | 84.76 | 41.64 | 0.00 | 0.00% | 44494.36 | 37411.33 | 1.38% | | 603170 | 宝立食品 | 13.71 | 21.80 | 0.00 | 0.00% | 16815 | 2308.89 | 0.42% | | 688602 | 康鹏科技 | 8.24 | -118.43 | 0.00 | 0.00% | 43909.01 | 3623.778 | 1.69% | | 301000 | 肇民科技 | 32.77 | 55.17 | -0.01 | -0.03% | 12466 | 4084.35 | 0.54% | | 301156 | 美农生物 | 20.69 | 49.46 | -0.01 | -0.05% | 35654 | 7431.34 | 4.00% | | 688593 | 新相微 | 34.03 | 1185.88 | -0.02 | -0.06% | 85234.52 | 28345.6 | 2.64% | | 688271 | 联影医疗 | 119.19 | 52.03 | -0.09 | -0.08% | 30381 | 36239.72 | 0.37% | | 603587 | 地素时尚 | 12.75 | 23.20 | -0.01 | -0.08% | 10061 | 1283.64 | 0.21% | | 605598 | 上海港湾 | 48.08 | 187.11 | -0.04 | -0.08% | 16088 | 7733.28 | 0.66% | | 688065 | 凯赛生物 | 56.54 | 72.09 | -0.05 | -0.09% | 120698.6 | 69606.48 | 2.07% | | 600843 | 上工申贝 | 10.80 | -38.91 | -0.01 | -0.09% | 48157 | 5191.02 | 1.03% | | 605186 | 健麾信息 | 21.21 | 323.34 | -0.02 | -0.09% | 11848 | 2512.15 | 0.87% | | 600818 | 中路股份 | 9.27 | -71.64 | -0.01 | -0.11% | 27105 | 2531.34 | 1.14% | | 601607 | 上海医药 | 17.27 | 11.34 | -0.02 | -0.12% | 73791 | 12758.97 | 0.26% | | 603633 | 徕木股份 | 8.35 | 221.16 | -0.01 | -0.12% | 36157 | 3018.84 | 0.85% | | 603012 | 创力集团 | 8.20 | 33.27 | -0.01 | -0.12% | 106270 | 8681.89 | 1.64% | | 600692 | 亚通股份 | 8.08 | -197.56 | -0.01 | -0.12% | 53203 | 4345.71 | 2.09% | | 600278 | 东方创业 | 7.89 | 33.01 | -0.01 | -0.13% | 47379 | 3745.13 | 0.54% | | 688590 | 新致软件 | 14.84 | 547.99 | -0.02 | -0.13% | 61486.71 | 9134.542 | 2.34% | | 600650 | 锦江在线 | 14.48 | 64.35 | -0.02 | -0.14% | 16951 | 2449.61 | 0.43% | | 600073 | 光明肉业 | 6.56 | 2257.91 | -0.01 | -0.15% | 106073 | 6990.24 | 1.13% | | 600119 | 长江投资 | 6.22 | -36.93 | -0.01 | -0.16% | 23590 | 1473.14 | 0.65% | | 603496 | 恒为科技 | 29.35 | 268.99 | -0.05 | -0.17% | 104629 | 30222.98 | 3.27% | | 603214 | 爱婴室 | 16.86 | 21.07 | -0.03 | -0.18% | 25242 | 4275.16 | 1.82% | | 603039 | 泛微网络 | 43.02 | 50.89 | -0.08 | -0.19% | 34542 | 14756.43 | 1.35% | | 603466 | 风语筑 | 9.98 | 172.67 | -0.02 | -0.20% | 248927 | 24781.93 | 4.19% | | 688126 | 沪硅产业 | 19.30 | -59.87 | -0.04 | -0.21% | 194905.4 | 37558.8 | 0.71% | | 603918 | 金桥信息 | 14.47 | -109.37 | -0.03 | -0.21% | 43454 | 6278.3 | 1.19% | | 300253 | 卫宁健康 | 9.19 | -66.08 | -0.02 | -0.22% | 332307 | 30469.82 | 1.82% | | 688366 | 昊海生科 | 41.76 | 38.26 | -0.10 | -0.24% | 3540.17 | 1475.574 | 0.18% | | 002184 | 海得控制 | 12.44 | -40.09 | -0.03 | -0.24% | 31966 | 3980.91 | 1.33% | | 688129 | 东来技术 | 24.71 | 29.64 | -0.06 | -0.24% | 12760.12 | 3127.696 | 1.06% | | 301173 | 毓恬冠佳 | 44.30 | 24.20 | -0.11 | -0.25% | 4283 | 1902.1 | 1.39% | | 920346 | 威贸电子 | 22.74 | 38.36 | -0.06 | -0.26% | 3717 | 846.6799 | 0.83% | | 600741 | 华域汽车 | 18.91 | 8.63 | -0.05 | -0.26% | 78599 | 14872.55 | 0.25% | | 603107 | 上海汽配 | 14.91 | 26.50 | -0.04 | -0.27% | 13118 | 1955.92 | 0.60% | | 920112 | 巴兰仕 | 36.60 | 20.31 | -0.10 | -0.27% | 1057 | 388.4023 | 0.46% | | 601021 | 春秋航空 | 48.06 | 23.46 | -0.14 | -0.29% | 69444 | 33442.18 | 0.71% | | 600689 | 上海三毛 | 13.43 | 155.46 | -0.04 | -0.30% | 21204 | 2858.7 | 1.39% | | 688521 | 芯原股份 | 207.89 | -198.17 | -0.63 | -0.30% | 114648.6 | 235553.3 | 2.18% | | 301151 | 冠龙节能 | 19.66 | 41.06 | -0.06 | -0.30% | 10281 | 2025.77 | 0.61% | | 601788 | 光大证券 | 16.08 | 19.88 | -0.05 | -0.31% | 101929 | 16379.5 | 0.26% | | 605338 | 巴比食品 | 25.37 | 22.26 | -0.08 | -0.31% | 14142 | 3609.36 | 0.59% | | 002252 | 上海莱士 | 6.21 | 22.57 | -0.02 | -0.32% | 203779 | 12665.06 | 0.31% | | 603956 | 威派格 | 6.10 | -26.85 | -0.02 | -0.33% | 51496 | 3147.18 | 0.90% | | 603659 | 璞泰来 | 32.30 | 29.25 | -0.11 | -0.34% | 1061964 | 344546.2 | 4.97% | | 688385 | 复旦微电 | 69.74 | 120.77 | -0.24 | -0.34% | 68330.51 | 47104.19 | 1.27% | | 600827 | 百联股份 | 8.64 | 63.50 | -0.03 | -0.35% | 55425 | 4798.4 | 0.35% | | 301230 | 泓博医药 | 39.45 | 150.50 | -0.14 | -0.35% | 20569 | 8130.49 | 1.64% | | 603236 | 移远通信 | 78.70 | 23.47 | -0.28 | -0.35% | 37696 | 29347.81 | 1.44% | | 002825 | 纳尔股份 | 10.91 | 22.88 | -0.04 | -0.37% | 30904 | 3383.24 | 1.20% | | 688265 | 南模生物 | 43.42 | 69.86 | -0.16 | -0.37% | 2643.23 | 1152.053 | 0.34% | | 600611 | 大众交通 | 5.42 | 148.77 | -0.02 | -0.37% | 93169 | 5051.63 | 0.60% | | 600663 | 陆家嘴 | 7.93 | 32.64 | -0.03 | -0.38% | 69464 | 5509.33 | 0.24% | | 601595 | 上海电影 | 25.60 | 94.00 | -0.10 | -0.39% | 32419 | 8339.5 | 0.72% | | 002605 | 姚记科技 | 22.98 | 19.00 | -0.09 | -0.39% | 28237 | 6475.26 | 0.84% | | 600619 | 海立股份 | 17.81 | 288.77 | -0.07 | -0.39% | 92030 | 16278.2 | 1.17% | | 688317 | 之江生物 | 19.80 | -26.45 | -0.08 | -0.40% | 11093.21 | 2202.102 | 0.58% | | 688160 | 步科股份 | 113.44 | 168.79 | -0.46 | -0.40% | 6768.07 | 7676.52 | 0.75% | | 605151 | 西上海 | 19.71 | -182.19 | -0.08 | -0.40% | 13058 | 2588.24 | 0.97% | | 002527 | 新时达 | 14.77 | -40.57 | -0.06 | -0.40% | 47098 | 6970.68 | 0.89% | | 301024 | 霍普股份 | 38.94 | -28.82 | -0.16 | -0.41% | 6750 | 2632.88 | 1.10% | | 688118 | 普元信息 | 31.43 | 392.77 | -0.13 | -0.41% | 31259.25 | 9688.272 | 3.35% | | 603131 | 上海沪工 | 22.44 | -207.63 | -0.10 | -0.44% | 42647 | 9560.94 | 1.27% | | 600626 | 申达股份 | 4.47 | 69.14 | -0.02 | -0.45% | 79242 | 3548.03 | 0.72% | | 600620 | 天宸股份 | 6.59 | 72.83 | -0.03 | -0.45% | 36949 | 2449.01 | 0.54% | | 600094 | 大名城 | 4.36 | -4.39 | -0.02 | -0.46% | 128817 | 5640.46 | 0.61% | | 688592 | 司南导航 | 45.77 | -76.79 | -0.21 | -0.46% | 6503.17 | 2965.758 | 1.69% | | 603790 | 雅运股份 | 23.61 | 78.84 | -0.11 | -0.46% | 32836 | 7794.75 | 1.72% | | 600613 | 神奇制药 | 6.31 | 54.06 | -0.03 | -0.47% | 49561 | 3158.15 | 1.03% | | 603378 | 亚士创能 | 6.20 | -4.27 | -0.03 | -0.48% | 63196 | 3976.41 | 1.47% | | 300999 | 金龙鱼 | 31.44 | 44.63 | -0.16 | -0.51% | 209263 | 66161.56 | 3.86% | | 600958 | 东方证券 | 9.71 | 15.99 | -0.05 | -0.51% | 325117 | 31594.22 | 0.44% | | 603886 | 元祖股份 | 12.70 | 24.11 | -0.07 | -0.55% | 20379 | 2603.6 | 0.85% | | 603108 | 润达医疗 | 14.49 | -55.42 | -0.08 | -0.55% | 71342 | 10343.68 | 1.18% | | 603730 | 岱美股份 | 9.05 | 31.17 | -0.05 | -0.55% | 130407 | 11767.16 | 0.61% | | 600833 | 第一医药 | 12.53 | 40.51 | -0.07 | -0.56% | 17767 | 2237.74 | 0.80% | | 688301 | 奕瑞科技 | 116.08 | 37.12 | -0.66 | -0.57% | 17101.45 | 19653.57 | 0.85% | | 300126 | 锐奇股份 | 8.70 | -127.61 | -0.05 | -0.57% | 30552 | 2677.78 | 1.45% | | 688615 | 合合信息 | 187.92 | 57.93 | -1.11 | -0.59% | 18840.95 | 35086.42 | 1.95% | | 600655 | 豫园股份 | 4.95 | -12.66 | -0.03 | -0.60% | 77878 | 3866.71 | 0.20% | | 600754 | 锦江酒店 | 27.30 | 52.79 | -0.17 | -0.62% | 69397 | 19151.2 | 0.77% | | 603022 | 新通联 | 11.21 | 42.74 | -0.07 | -0.62% | 23038 | 2602.02 | 1.15% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | -0.02 | -0.64% | 221384 | 6900.81 | 2.70% | | 300378 | 鼎捷数智 | 42.67 | 73.88 | -0.28 | -0.65% | 67619 | 28628.38 | 2.51% | | 603885 | 吉祥航空 | 11.93 | 35.56 | -0.08 | -0.67% | 237432 | 28240.94 | 1.09% | | 688071 | 华依科技 | 34.07 | -61.94 | -0.23 | -0.67% | 10492.41 | 3565.23 | 1.24% | | 688133 | 泰坦科技 | 22.79 | 261.10 | -0.16 | -0.70% | 15878.73 | 3634.726 | 0.97% | | 688392 | 骄成超声 | 112.15 | 112.95 | -0.84 | -0.74% | 35671.95 | 38483.65 | 3.08% | | 301166 | 优宁维 | 32.69 | -149.04 | -0.25 | -0.76% | 7388 | 2432.74 | 1.30% | | 600648 | 外高桥 | 10.33 | 14.95 | -0.08 | -0.77% | 40073 | 4159.89 | 0.35% | | 920414 | 欧普泰 | 13.71 | -44.91 | -0.11 | -0.80% | 15616 | 2148.444 | 2.78% | | 603329 | 上海雅仕 | 11.09 | 77.28 | -0.09 | -0.81% | 21127 | 2363.2 | 1.02% | | 002211 | ST宏达 | 3.68 | -50.30 | -0.03 | -0.81% | 36414 | 1340.62 | 0.84% | | 688193 | 仁度生物 | 52.45 | -384.24 | -0.43 | -0.81% | 3392.24 | 1789.802 | 0.85% | | 600517 | 国网英大 | 7.14 | 17.34 | -0.06 | -0.83% | 366082 | 26306.44 | 0.64% | | 688158 | 优刻得-W | 42.65 | -122.26 | -0.36 | -0.84% | 451937.7 | 190947.5 | 11.15% | | 300642 | 透景生命 | 17.38 | 177.48 | -0.15 | -0.86% | 15563 | 2723.33 | 1.13% | | 920187 | 通领科技 | 37.91 | 16.04 | -0.33 | -0.86% | 9308 | 3535.84 | 4.44% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.08 | -0.87% | 42142 | 3867.33 | 0.96% | | 600151 | 航天机电 | 13.67 | -70.58 | -0.12 | -0.87% | 244350 | 33294.14 | 1.70% | | 688217 | 睿昂基因 | 29.58 | -60.94 | -0.26 | -0.87% | 7592.47 | 2261.636 | 1.36% | | 688163 | 赛伦生物 | 23.82 | 49.85 | -0.21 | -0.87% | 7743.34 | 1859.551 | 0.72% | | 688098 | 申联生物 | 8.93 | -120.88 | -0.08 | -0.89% | 27776.92 | 2492.305 | 0.68% | | 600420 | 国药现代 | 10.86 | 15.42 | -0.10 | -0.91% | 75746 | 8267.68 | 0.63% | | 600824 | 益民集团 | 4.32 | 243.46 | -0.04 | -0.92% | 103771 | 4503.4 | 0.98% | | 600150 | 中国船舶 | 34.85 | 38.86 | -0.33 | -0.94% | 684647.1 | 239397.3 | 1.13% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.06 | -0.94% | 143090 | 9118.311 | 1.56% | | 920541 | 铁大科技 | 13.69 | 28.31 | -0.13 | -0.94% | 5697 | 784.6095 | 0.63% | | 600848 | 上海临港 | 10.50 | 16.89 | -0.10 | -0.94% | 71424 | 7502.28 | 0.30% | | 002058 | *ST威尔 | 21.00 | 16.79 | -0.20 | -0.94% | 5010 | 1050.73 | 0.35% | | 300230 | 永利股份 | 5.24 | 19.00 | -0.05 | -0.95% | 113551 | 5976.36 | 1.80% | | 688585 | 上纬新材 | 122.79 | 588.36 | -1.22 | -0.98% | 22100.13 | 26822.64 | 0.55% | | 600608 | *ST沪科 | 3.00 | -204.93 | -0.03 | -0.99% | 21423 | 650.25 | 0.67% | | 920961 | 创远信科 | 25.17 | 247.14 | -0.26 | -1.02% | 11410 | 2865.096 | 1.12% | | 603006 | 联明股份 | 13.52 | 46.48 | -0.14 | -1.02% | 18042 | 2447.41 | 0.71% | | 301062 | 上海艾录 | 8.65 | -64.41 | -0.09 | -1.03% | 44896 | 3918.7 | 1.44% | | 688335 | 复洁科技 | 41.18 | -186.21 | -0.43 | -1.03% | 37767.58 | 15612.74 | 2.55% | | 301303 | 真兰仪表 | 16.08 | 19.45 | -0.17 | -1.05% | 25592 | 4124.02 | 2.52% | | 688230 | 芯导科技 | 68.10 | 75.44 | -0.73 | -1.06% | 13395.39 | 9013.02 | 1.14% | | 603786 | 科博达 | 59.17 | 28.03 | -0.64 | -1.07% | 27339 | 16166.07 | 0.68% | | 301005 | 超捷股份 | 144.93 | 1435.83 | -1.57 | -1.07% | 47166 | 68272.54 | 3.56% | | 301161 | 唯万密封 | 32.14 | 53.13 | -0.35 | -1.08% | 14758 | 4729.35 | 1.91% | | 600628 | 新世界 | 8.96 | 83.90 | -0.10 | -1.10% | 424697 | 38316.98 | 6.57% | | 300222 | 科大智能 | 12.47 | 87.14 | -0.14 | -1.11% | 214858 | 26578.69 | 3.39% | | 600072 | 中船科技 | 13.36 | -16.48 | -0.15 | -1.11% | 517874 | 70115.38 | 4.78% | | 688202 | 美迪西 | 64.12 | -37.16 | -0.72 | -1.11% | 21838.41 | 14107.98 | 1.63% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.07 | -1.11% | 457439 | 28488.59 | 1.89% | | 603728 | 鸣志电器 | 60.82 | 316.58 | -0.70 | -1.14% | 26449 | 16078.55 | 0.63% | | 002328 | 新朋股份 | 6.95 | 35.94 | -0.08 | -1.14% | 114893 | 8004.53 | 2.01% | | 600642 | 申能股份 | 9.08 | 11.17 | -0.11 | -1.20% | 249611 | 22763.32 | 0.51% | | 603159 | 上海亚虹 | 26.20 | 559.68 | -0.32 | -1.21% | 9296 | 2425.96 | 0.66% | | 601211 | 国泰海通 | 17.72 | 12.21 | -0.22 | -1.23% | 545783 | 96896.45 | 0.40% | | 300627 | 华测导航 | 35.23 | 40.39 | -0.44 | -1.23% | 74768 | 26371.96 | 1.15% | | 603232 | 格尔软件 | 23.08 | 572.63 | -0.29 | -1.24% | 89518 | 20605.72 | 3.87% | | 603153 | 上海建科 | 16.44 | 18.23 | -0.21 | -1.26% | 16575 | 2736.86 | 0.40% | | 688330 | 宏力达 | 51.49 | 32.95 | -0.72 | -1.38% | 32356.46 | 16630.61 | 2.31% | | 600845 | 宝信软件 | 22.38 | 44.84 | -0.32 | -1.41% | 146812 | 32890.85 | 0.69% | | 688718 | 唯赛勃 | 15.98 | 60.22 | -0.23 | -1.42% | 27713.82 | 4447.726 | 1.60% | | 600835 | 上海机电 | 24.23 | 27.12 | -0.35 | -1.42% | 50658 | 12271.28 | 0.63% | | 688680 | 海优新材 | 49.50 | -8.04 | -0.72 | -1.43% | 13776.3 | 6831.392 | 1.64% | | 688479 | 友车科技 | 34.80 | 120.66 | -0.51 | -1.44% | 46470.03 | 16110.32 | 7.46% | | 002027 | 分众传媒 | 6.77 | 18.01 | -0.10 | -1.46% | 945848 | 64146.5 | 0.65% | | 603580 | *ST艾艾 | 14.84 | -1397.27 | -0.22 | -1.46% | 10386 | 1546.76 | 0.79% | | 301273 | 瑞晨环保 | 33.02 | -81.84 | -0.49 | -1.46% | 19989 | 6603.86 | 3.64% | | 600850 | 电科数字 | 25.38 | 34.31 | -0.38 | -1.48% | 66320 | 16872.96 | 0.98% | | 600115 | 中国东航 | 4.63 | -51.52 | -0.07 | -1.49% | 1922223 | 88862.39 | 1.13% | | 605398 | 新炬网络 | 29.07 | 706.78 | -0.44 | -1.49% | 20596 | 5960.68 | 1.27% | | 002116 | 中国海诚 | 11.12 | 14.52 | -0.17 | -1.51% | 62779 | 7049.56 | 1.36% | | 601519 | 大智慧 | 11.06 | -741.35 | -0.17 | -1.51% | 211431 | 23263.65 | 1.06% | | 601231 | 环旭电子 | 39.68 | 51.15 | -0.62 | -1.54% | 266919 | 105725.7 | 1.12% | | 688507 | 索辰科技 | 91.51 | 253.47 | -1.43 | -1.54% | 16765.45 | 15004.07 | 3.41% | | 603501 | 豪威集团 | 109.99 | 33.36 | -1.74 | -1.56% | 122904 | 134587.9 | 1.02% | | 301289 | 国缆检测 | 56.61 | 50.59 | -0.90 | -1.56% | 3705 | 2105.49 | 0.48% | | 301037 | 保立佳 | 16.07 | -30.52 | -0.26 | -1.59% | 14635 | 2380.49 | 2.15% | | 603296 | 华勤技术 | 89.17 | 22.79 | -1.46 | -1.61% | 48256 | 42846.98 | 0.84% | | 002451 | 摩恩电气 | 10.87 | 363.66 | -0.18 | -1.63% | 151389 | 16336.13 | 3.45% | | 600284 | 浦东建设 | 7.77 | 21.35 | -0.13 | -1.65% | 195384 | 15281.93 | 2.01% | | 603037 | 凯众股份 | 14.58 | 44.61 | -0.25 | -1.69% | 37849 | 5563.54 | 1.42% | | 688370 | 丛麟科技 | 25.50 | 114.98 | -0.44 | -1.70% | 10497.46 | 2682.147 | 0.77% | | 300226 | 上海钢联 | 27.19 | 42.95 | -0.47 | -1.70% | 86527 | 23491.21 | 2.82% | | 301555 | 惠柏新材 | 40.55 | 50.74 | -0.71 | -1.72% | 31883 | 12920.34 | 6.59% | | 600210 | 紫江企业 | 7.32 | 8.90 | -0.13 | -1.74% | 163979 | 12063.19 | 1.08% | | 601696 | 中银证券 | 13.35 | 33.72 | -0.24 | -1.77% | 379506 | 50742.19 | 1.37% | | 601200 | 上海环境 | 8.81 | 19.80 | -0.16 | -1.78% | 187817 | 16622.09 | 1.40% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.12 | -1.79% | 234598 | 15491.58 | 0.75% | | 688648 | 中邮科技 | 60.56 | 13.87 | -1.11 | -1.80% | 16193.35 | 9765.476 | 2.33% | | 300168 | 万达信息 | 5.95 | -16.04 | -0.11 | -1.82% | 258725 | 15426.49 | 1.80% | | 920693 | 阿为特 | 29.16 | 215.30 | -0.54 | -1.82% | 11488 | 3331.47 | 3.14% | | 002324 | 普利特 | 16.55 | 71.61 | -0.31 | -1.84% | 187173 | 31121.88 | 2.41% | | 688238 | 和元生物 | 7.44 | -16.42 | -0.14 | -1.85% | 105283.8 | 7864.623 | 1.64% | | 603650 | 彤程新材 | 54.05 | 58.19 | -1.03 | -1.87% | 91980 | 49262.85 | 1.50% | | 300551 | 古鳌科技 | 18.32 | -19.12 | -0.35 | -1.87% | 99335 | 18493.68 | 2.93% | | 605208 | 永茂泰 | 12.88 | 82.14 | -0.25 | -1.90% | 41956 | 5426.31 | 1.27% | | 002028 | 思源电气 | 207.37 | 58.99 | -4.03 | -1.91% | 104545 | 214053.1 | 1.71% | | 002454 | 松芝股份 | 8.73 | 26.43 | -0.17 | -1.91% | 62520 | 5473.63 | 1.00% | | 603868 | 飞科电器 | 36.29 | 35.10 | -0.72 | -1.95% | 12279 | 4481.57 | 0.28% | | 601968 | 宝钢包装 | 5.52 | 36.84 | -0.11 | -1.95% | 106378 | 5889.78 | 0.83% | | 603009 | 北特科技 | 51.13 | 171.46 | -1.02 | -1.96% | 71713 | 36223.42 | 2.12% | | 002158 | 汉钟精机 | 23.85 | 23.93 | -0.48 | -1.97% | 45907 | 10937.32 | 0.86% | | 688538 | 和辉光电-U | 2.46 | -15.98 | -0.05 | -1.99% | 670955.8 | 16629.73 | 1.17% | | 600819 | 耀皮玻璃 | 7.82 | 53.13 | -0.16 | -2.01% | 60958 | 4821.55 | 0.82% | | 300915 | 海融科技 | 25.40 | 410.32 | -0.52 | -2.01% | 9032 | 2319.24 | 1.57% | | 688584 | 上海合晶 | 20.68 | 109.79 | -0.43 | -2.04% | 50699.51 | 10362.53 | 1.48% | | 300170 | 汉得信息 | 22.93 | 118.48 | -0.48 | -2.05% | 818782 | 185817.3 | 8.38% | | 601727 | 上海电气 | 8.84 | 164.37 | -0.19 | -2.10% | 1751231 | 155630.4 | 1.39% | | 601156 | 东航物流 | 18.01 | 10.91 | -0.39 | -2.12% | 85726 | 15494.22 | 0.91% | | 603960 | 克来机电 | 22.09 | 131.49 | -0.48 | -2.13% | 102757 | 22709.74 | 3.92% | | 688107 | 安路科技 | 28.47 | -47.86 | -0.63 | -2.16% | 56233.84 | 15827.7 | 1.40% | | 600732 | 爱旭股份 | 14.87 | -10.42 | -0.33 | -2.17% | 340674 | 51044.93 | 1.88% | | 300017 | 网宿科技 | 17.36 | 49.56 | -0.39 | -2.20% | 2052722 | 350183.9 | 8.90% | | 688603 | 天承科技 | 81.77 | 121.94 | -1.88 | -2.25% | 27211.82 | 22123.8 | 5.74% | | 601702 | 华峰铝业 | 21.11 | 16.92 | -0.49 | -2.27% | 83260 | 17433.63 | 0.83% | | 603020 | 爱普股份 | 10.73 | 22.56 | -0.26 | -2.37% | 42931 | 4668.57 | 1.12% | | 001396 | 誉帆科技 | 48.12 | 38.78 | -1.18 | -2.39% | 17130 | 8312.56 | 7.71% | | 688063 | 派能科技 | 76.62 | 364.41 | -1.88 | -2.39% | 135883.3 | 105752.5 | 5.54% | | 300153 | 科泰电源 | 32.80 | 218.03 | -0.83 | -2.47% | 133626 | 43628.28 | 4.20% | | 603057 | 紫燕食品 | 29.60 | 63.64 | -0.77 | -2.54% | 26065 | 7768.04 | 0.63% | | 601616 | 广电电气 | 5.35 | 238.88 | -0.14 | -2.55% | 461527 | 24831.02 | 5.41% | | 600841 | 动力新科 | 8.84 | -11.30 | -0.24 | -2.64% | 198078 | 17534.26 | 1.90% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.08 | -2.65% | 2447277 | 72276.74 | 2.75% | | 920300 | 辰光医疗 | 13.23 | -17.65 | -0.36 | -2.65% | 15396 | 2053.706 | 2.31% | | 600508 | 上海能源 | 13.42 | 28.11 | -0.37 | -2.68% | 100546 | 13712.38 | 1.39% | | 603121 | 华培动力 | 19.15 | 296.20 | -0.53 | -2.69% | 76048 | 14835.02 | 2.25% | | 002346 | 柘中股份 | 20.03 | 15.44 | -0.57 | -2.77% | 45249 | 9051.64 | 1.15% | | 920504 | 博迅生物 | 23.48 | 62.89 | -0.70 | -2.89% | 1858 | 442.6397 | 1.09% | | 301525 | 儒竞科技 | 87.23 | 53.59 | -2.62 | -2.92% | 26625 | 23795.02 | 11.29% | | 600618 | 氯碱化工 | 14.52 | 21.16 | -0.44 | -2.94% | 212053 | 32002.37 | 2.83% | | 300286 | 安科瑞 | 29.94 | 36.88 | -0.95 | -3.08% | 73365 | 21952.39 | 3.53% | | 600019 | 宝钢股份 | 6.89 | 15.90 | -0.22 | -3.09% | 2484926 | 172806.9 | 1.14% | | 600826 | 兰生股份 | 10.58 | 27.25 | -0.34 | -3.11% | 80221 | 8585.79 | 1.09% | | 603713 | 密尔克卫 | 60.67 | 16.00 | -2.03 | -3.24% | 17514 | 10719.47 | 1.11% | | 688121 | 卓然股份 | 12.41 | 39.69 | -0.42 | -3.27% | 47478.59 | 5972.29 | 2.34% | | 300129 | 泰胜风能 | 15.04 | 66.90 | -0.51 | -3.28% | 1204488 | 188872.1 | 16.76% | | 301046 | 能辉科技 | 26.84 | 184.28 | -0.92 | -3.31% | 53891 | 14537.15 | 4.18% | | 603189 | 网达软件 | 18.50 | 868.27 | -0.66 | -3.44% | 100880 | 18852.97 | 3.74% | | 600500 | 中化国际 | 4.75 | -4.67 | -0.17 | -3.46% | 742118 | 35987.17 | 2.07% | | 301257 | 普蕊斯 | 59.73 | 38.82 | -2.26 | -3.65% | 23607 | 14158.58 | 3.13% | | 300483 | 首华燃气 | 20.75 | -12.44 | -0.79 | -3.67% | 311775 | 66192.83 | 8.20% | | 600490 | 鹏欣资源 | 8.35 | 72.65 | -0.32 | -3.69% | 664957 | 55544.51 | 3.34% | | 600021 | 上海电力 | 20.39 | 21.82 | -0.81 | -3.82% | 468144 | 95931.66 | 1.66% | | 300963 | 中洲特材 | 20.96 | 125.64 | -0.90 | -4.12% | 202559 | 43091.13 | 7.28% | | 300899 | *ST凯鑫 | 40.01 | 115.06 | -1.73 | -4.14% | 7578 | 3060.98 | 1.85% | | 688660 | 电气风电 | 14.76 | -18.93 | -0.69 | -4.47% | 287811.6 | 43583 | 2.16% | | 002669 | 康达新材 | 14.66 | -51.93 | -0.69 | -4.50% | 381625 | 55510.18 | 12.61% | | 688188 | 柏楚电子 | 142.22 | 37.04 | -6.92 | -4.64% | 27319.78 | 38400.63 | 0.95% | | 600623 | 华谊集团 | 11.03 | 37.97 | -0.58 | -5.00% | 393401 | 44680.08 | 2.10% | | 301499 | 维科精密 | 33.42 | 92.55 | -1.86 | -5.27% | 45696 | 15426.63 | 13.22% | | 600320 | 振华重工 | 5.09 | 42.94 | -0.30 | -5.57% | 1324379 | 69883.4 | 3.99% | | 603681 | 永冠新材 | 18.29 | 23.64 | -1.13 | -5.82% | 115325 | 21198.17 | 6.03% | | 002506 | 协鑫集成 | 5.09 | -52.36 | -0.33 | -6.09% | 6829360 | 354133.5 | 11.69% | | 601611 | 中国核建 | 17.29 | 30.37 | -1.92 | -9.99% | 2445788 | 442320.7 | 8.12% |
|