|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙芯中科(688047)北京市上涨家数:199下跌家数:267平均涨幅:-0.42%平均换手:2.33%总成交额:1881.92亿元 更新时间：2026-02-04 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.26 | 214.69 | +0.81 | +14.86% | 1412682 | 84851.72 | 19.96% | | 300719 | 安达维尔 | 18.79 | 524.63 | +1.78 | +10.46% | 312810 | 59096.42 | 17.42% | | 601226 | 华电科工 | 12.73 | 115.91 | +1.16 | +10.03% | 772010 | 94939.13 | 6.64% | | 601898 | 中煤能源 | 14.08 | 10.86 | +1.28 | +10.00% | 567509 | 77993.34 | 0.62% | | 603778 | 国晟科技 | 16.18 | -101.96 | +1.47 | +9.99% | 840532.9 | 132283.6 | 13.07% | | 600860 | 京城股份 | 13.46 | -1812.17 | +1.22 | +9.97% | 193860 | 25253.62 | 4.37% | | 603616 | 韩建河山 | 6.85 | -14.87 | +0.62 | +9.95% | 24049 | 1647.36 | 0.63% | | 688339 | 亿华通-U | 32.69 | -15.43 | +2.61 | +8.68% | 96812.87 | 31058.56 | 4.94% | | 600463 | 空港股份 | 11.76 | -36.83 | +0.77 | +7.01% | 123807 | 14444.5 | 4.13% | | 601111 | 中国国航 | 8.97 | 578.00 | +0.54 | +6.41% | 1463638 | 128529.3 | 1.26% | | 002658 | 雪迪龙 | 10.18 | 31.11 | +0.61 | +6.37% | 394553 | 40088.49 | 11.00% | | 300418 | 昆仑万维 | 59.39 | -45.64 | +3.52 | +6.30% | 1210007 | 736307.1 | 9.65% | | 688229 | 博睿数据 | 72.81 | -34.48 | +4.23 | +6.17% | 39394.9 | 29502.86 | 8.87% | | 300191 | 潜能恒信 | 31.11 | -341.40 | +1.71 | +5.82% | 228139 | 72636.2 | 10.31% | | 002271 | 东方雨虹 | 18.06 | -120.03 | +0.99 | +5.80% | 495166 | 88265.87 | 2.59% | | 000786 | 北新建材 | 29.51 | 16.27 | +1.53 | +5.47% | 291668 | 85091.58 | 1.73% | | 601088 | 中国神华 | 41.71 | 15.25 | +2.11 | +5.33% | 442674 | 181700 | 0.27% | | 002306 | *ST云网 | 2.21 | -129.00 | +0.11 | +5.24% | 171422 | 3734.45 | 2.11% | | 601101 | 昊华能源 | 7.89 | 24.10 | +0.36 | +4.78% | 166250 | 12977.83 | 1.15% | | 601908 | 京运通 | 4.18 | -8.56 | +0.19 | +4.76% | 995455.1 | 40963.98 | 4.12% | | 603590 | 康辰药业 | 41.06 | 114.30 | +1.66 | +4.21% | 30296 | 12337.68 | 1.91% | | 600313 | 农发种业 | 8.24 | 166.68 | +0.31 | +3.91% | 1931481 | 154888.6 | 17.85% | | 688349 | 三一重能 | 27.61 | 27.11 | +1.01 | +3.80% | 28298.49 | 7731.939 | 0.24% | | 002462 | 嘉事堂 | 17.02 | 69.90 | +0.62 | +3.78% | 266571 | 46488.4 | 9.14% | | 300011 | 鼎汉技术 | 8.69 | 641.20 | +0.31 | +3.70% | 225312 | 19947.71 | 4.44% | | 300034 | 钢研高纳 | 21.71 | 125.08 | +0.75 | +3.58% | 269246 | 58583.81 | 3.51% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.27 | +3.39% | 181334 | 14819.83 | 1.59% | | 688287 | *ST观典 | 5.50 | -13.85 | +0.18 | +3.38% | 35447.71 | 1958.307 | 0.96% | | 600159 | 大龙地产 | 3.06 | -13.05 | +0.10 | +3.38% | 308845 | 9313.7 | 3.72% | | 300204 | 舒泰神 | 26.99 | -77.60 | +0.88 | +3.37% | 182282 | 49412.67 | 4.02% | | 603060 | 国检集团 | 6.96 | 47.88 | +0.22 | +3.26% | 221792 | 15232.92 | 2.76% | | 600028 | 中国石化 | 6.50 | 21.80 | +0.20 | +3.17% | 1450544 | 93425.54 | 0.15% | | 605599 | 菜百股份 | 24.68 | 23.65 | +0.75 | +3.13% | 196652 | 49661.53 | 2.53% | | 300016 | 北陆药业 | 10.34 | 174.08 | +0.31 | +3.09% | 547566 | 57015.42 | 9.74% | | 300332 | 天壕能源 | 5.55 | 53.97 | +0.16 | +2.97% | 155128 | 8546.93 | 1.87% | | 601390 | 中国中铁 | 5.67 | 5.64 | +0.16 | +2.90% | 3386456 | 191854.7 | 1.65% | | 300810 | 中科海讯 | 43.50 | -459.05 | +1.17 | +2.76% | 70190 | 31088.91 | 6.16% | | 000729 | 燕京啤酒 | 12.37 | 22.67 | +0.33 | +2.74% | 183368 | 22465.72 | 0.73% | | 603818 | 曲美家居 | 3.83 | -31.16 | +0.10 | +2.68% | 101412 | 3869.19 | 1.48% | | 601886 | 江河集团 | 9.57 | 16.37 | +0.24 | +2.57% | 47770 | 4567.77 | 0.42% | | 000402 | 金融街 | 2.88 | -0.88 | +0.07 | +2.49% | 348483 | 9942.88 | 1.17% | | 002573 | 清新环境 | 3.86 | -13.07 | +0.09 | +2.39% | 87681 | 3364.15 | 0.62% | | 002985 | 北摩高科 | 43.43 | 238.44 | +1.01 | +2.38% | 227449 | 99609.53 | 12.95% | | 600657 | 信达地产 | 3.45 | -1.64 | +0.08 | +2.37% | 198111 | 6775.85 | 0.69% | | 600166 | 福田汽车 | 3.07 | 31.94 | +0.07 | +2.33% | 1282048 | 38905.57 | 1.62% | | 920145 | 恒合股份 | 17.31 | -187.85 | +0.39 | +2.30% | 10174 | 1763.725 | 2.09% | | 000151 | 中成股份 | 13.56 | -23.94 | +0.30 | +2.26% | 31401 | 4230.97 | 1.02% | | 000798 | 中水渔业 | 11.54 | -63.22 | +0.25 | +2.21% | 249643 | 28666.51 | 6.82% | | 600372 | 中航机载 | 16.02 | 93.68 | +0.34 | +2.17% | 685284.9 | 110110 | 1.42% | | 002963 | 豪尔赛 | 15.61 | -11.08 | +0.33 | +2.16% | 27827 | 4350.82 | 2.44% | | 600258 | 首旅酒店 | 17.52 | 23.35 | +0.37 | +2.16% | 104318 | 18091.64 | 0.93% | | 000725 | 京东方Ａ | 4.40 | 24.64 | +0.09 | +2.09% | 5024852 | 219633.4 | 1.38% | | 601668 | 中国建筑 | 5.08 | 4.70 | +0.10 | +2.01% | 2361899 | 119064.6 | 0.57% | | 601598 | 中国外运 | 5.78 | 10.99 | +0.11 | +1.94% | 189766 | 10884.56 | 0.37% | | 601998 | 中信银行 | 7.37 | 5.81 | +0.14 | +1.94% | 405570 | 29759.66 | 0.10% | | 688466 | 金科环境 | 17.92 | 35.46 | +0.34 | +1.93% | 12664.15 | 2268.84 | 1.04% | | 920575 | 康乐卫士 | 10.68 | -9.65 | +0.20 | +1.91% | 38054 | 4057.184 | 2.03% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.12 | +1.90% | 1475282 | 94132.02 | 0.61% | | 300374 | 中铁装配 | 16.58 | -83.31 | +0.30 | +1.84% | 43762 | 7226.09 | 2.27% | | 300048 | 合康新能 | 7.21 | 110.71 | +0.13 | +1.84% | 323478 | 23367.28 | 2.87% | | 300065 | 海兰信 | 28.90 | 551.33 | +0.50 | +1.76% | 1633794 | 478001.9 | 24.87% | | 000008 | 神州高铁 | 2.97 | -17.82 | +0.05 | +1.71% | 260579 | 7693.43 | 0.96% | | 603871 | 嘉友国际 | 13.69 | 17.64 | +0.23 | +1.71% | 50936 | 6939.97 | 0.37% | | 601588 | 北辰实业 | 1.84 | -1.52 | +0.03 | +1.66% | 348536 | 6365.1 | 1.31% | | 600733 | 北汽蓝谷 | 8.09 | -8.76 | +0.13 | +1.63% | 691330 | 55808.2 | 1.41% | | 600016 | 民生银行 | 3.79 | 5.47 | +0.06 | +1.61% | 1834674 | 68965.93 | 0.52% | | 301276 | 嘉曼服饰 | 28.81 | 27.69 | +0.45 | +1.59% | 35520 | 10208.78 | 7.71% | | 600743 | 华远控股 | 1.93 | -6.33 | +0.03 | +1.58% | 140987 | 2713.46 | 0.60% | | 002038 | 双鹭药业 | 6.51 | 79.84 | +0.10 | +1.56% | 271645 | 17589.47 | 3.19% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.11 | +1.55% | 736564.9 | 52993.89 | 3.24% | | 000882 | 华联股份 | 1.97 | -36.83 | +0.03 | +1.55% | 384258 | 7523.4 | 1.40% | | 003004 | *ST声迅 | 27.28 | -83.70 | +0.41 | +1.53% | 4240 | 1150 | 0.62% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.09 | +1.52% | 268493 | 16064.01 | 0.65% | | 600429 | 三元股份 | 5.38 | 43.47 | +0.08 | +1.51% | 91468 | 4894.93 | 0.61% | | 601818 | 光大银行 | 3.37 | 4.94 | +0.05 | +1.51% | 1864841 | 62461.09 | 0.40% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.06 | +1.45% | 209827 | 8766.96 | 1.40% | | 601992 | 金隅集团 | 2.12 | -14.66 | +0.03 | +1.44% | 2835622 | 59701.98 | 3.40% | | 688400 | 凌云光 | 44.16 | 159.36 | +0.62 | +1.42% | 131061.6 | 57586.9 | 2.84% | | 603588 | 高能环境 | 10.20 | 27.40 | +0.14 | +1.39% | 229068 | 23259.19 | 1.50% | | 600791 | 京能置业 | 6.13 | -10.09 | +0.08 | +1.32% | 91441 | 5539.61 | 2.02% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.04 | +1.32% | 1302059 | 39907.06 | 0.73% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.06 | +1.31% | 93850 | 4344.91 | 1.16% | | 600007 | 中国国贸 | 20.41 | 17.36 | +0.26 | +1.29% | 11589 | 2361.32 | 0.12% | | 000605 | 渤海股份 | 7.19 | 147.42 | +0.09 | +1.27% | 33798 | 2426.73 | 0.96% | | 000603 | 盛达资源 | 50.08 | 67.29 | +0.62 | +1.25% | 399939 | 202348.1 | 6.00% | | 301120 | 新特电气 | 21.82 | -365.94 | +0.27 | +1.25% | 270178 | 59688.17 | 12.36% | | 601816 | 京沪高铁 | 4.90 | 18.36 | +0.06 | +1.24% | 1652926 | 80823.88 | 0.34% | | 601600 | 中国铝业 | 13.30 | 16.01 | +0.16 | +1.22% | 2248526 | 300872.1 | 1.71% | | 600528 | 中铁工业 | 8.32 | 12.79 | +0.10 | +1.22% | 77241 | 6405.28 | 0.35% | | 001210 | 金房能源 | 23.49 | 48.76 | +0.27 | +1.16% | 18959 | 4471.92 | 1.99% | | 601988 | 中国银行 | 5.34 | 7.18 | +0.06 | +1.14% | 1629799 | 86929.41 | 0.08% | | 601169 | 北京银行 | 5.34 | 4.36 | +0.06 | +1.14% | 781620.9 | 41576.69 | 0.37% | | 600764 | 中国海防 | 27.87 | 84.96 | +0.31 | +1.12% | 63512 | 17829.12 | 0.89% | | 920703 | 广厦环能 | 15.43 | 21.21 | +0.17 | +1.11% | 4196 | 646.1866 | 0.55% | | 300072 | 海新能科 | 4.58 | -40.90 | +0.05 | +1.10% | 246111 | 11295.97 | 1.06% | | 600886 | 国投电力 | 12.96 | 15.76 | +0.14 | +1.09% | 99679 | 12894.96 | 0.13% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 610270 | 52159.25 | 1.00% | | 601857 | 中国石油 | 10.58 | 12.24 | +0.11 | +1.05% | 1093218 | 115704.1 | 0.07% | | 688652 | 京仪装备 | 117.97 | 130.71 | +1.21 | +1.04% | 27078.31 | 31834.03 | 2.24% | | 002051 | 中工国际 | 8.79 | 38.20 | +0.09 | +1.03% | 81642 | 7144.649 | 0.66% | | 603970 | 中农立华 | 13.69 | 20.50 | +0.14 | +1.03% | 48593 | 6709.72 | 1.81% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.16 | +1.03% | 27160 | 4253.61 | 0.05% | | 600266 | 城建发展 | 6.06 | -17.85 | +0.06 | +1.00% | 2042043 | 122250.5 | 9.48% | | 600118 | 中国卫星 | 95.28 | 1960.60 | +0.93 | +0.99% | 581636 | 556286.1 | 4.92% | | 001213 | 中铁特货 | 4.13 | 32.39 | +0.04 | +0.98% | 107223 | 4421.27 | 0.24% | | 601016 | 节能风电 | 3.12 | 22.32 | +0.03 | +0.97% | 478357 | 14861.02 | 0.81% | | 600900 | 长江电力 | 26.25 | 19.66 | +0.25 | +0.96% | 461223 | 120853.1 | 0.19% | | 301508 | 中机认检 | 32.73 | 49.67 | +0.31 | +0.96% | 10794 | 3522.25 | 1.83% | | 603569 | 长久物流 | 7.43 | 67.04 | +0.07 | +0.95% | 31255 | 2312.06 | 0.52% | | 601669 | 中国电建 | 5.64 | 9.09 | +0.05 | +0.89% | 997020 | 55994.89 | 0.76% | | 920344 | 三元基因 | 24.01 | -738.41 | +0.21 | +0.88% | 4082 | 983.8946 | 0.36% | | 600085 | 同仁堂 | 30.42 | 30.82 | +0.26 | +0.86% | 45693 | 13879.47 | 0.33% | | 300851 | 交大思诺 | 30.75 | 51.26 | +0.26 | +0.85% | 7513 | 2309.95 | 1.52% | | 688033 | 天宜新材 | 8.31 | -3.65 | +0.07 | +0.85% | 87593.27 | 7272.819 | 1.56% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2464347 | 59547.97 | 0.76% | | 002933 | 新兴装备 | 35.85 | 135.40 | +0.29 | +0.82% | 23991 | 8623.64 | 2.10% | | 601939 | 建设银行 | 8.72 | 6.77 | +0.07 | +0.81% | 621421 | 54276.28 | 0.65% | | 002350 | 北京科锐 | 10.02 | 81.98 | +0.08 | +0.80% | 185818 | 18704.18 | 3.50% | | 601658 | 邮储银行 | 5.07 | 6.98 | +0.04 | +0.80% | 905774 | 45879.52 | 0.13% | | 688509 | 正元地信 | 5.09 | -24.82 | +0.04 | +0.79% | 44417.08 | 2254.089 | 1.15% | | 000931 | 中关村 | 5.20 | 76.11 | +0.04 | +0.78% | 50222 | 2606.11 | 0.67% | | 603098 | 森特股份 | 15.83 | 89.12 | +0.12 | +0.76% | 40169 | 6382.79 | 0.75% | | 688338 | 赛科希德 | 29.36 | 35.76 | +0.21 | +0.72% | 8580.16 | 2517.194 | 0.81% | | 601728 | 中国电信 | 5.70 | 15.12 | +0.04 | +0.71% | 957527.1 | 54309.74 | 0.12% | | 688169 | 石头科技 | 146.08 | 24.54 | +0.98 | +0.68% | 18207.7 | 26689.38 | 0.70% | | 601319 | 中国人保 | 9.06 | 7.51 | +0.06 | +0.67% | 376382 | 34121.06 | 0.11% | | 600031 | 三一重工 | 23.23 | 25.91 | +0.15 | +0.65% | 420068 | 96754.74 | 0.50% | | 600299 | 安迪苏 | 9.34 | 24.14 | +0.06 | +0.65% | 33928 | 3162.81 | 0.13% | | 002893 | 京能热力 | 11.70 | 37.64 | +0.07 | +0.60% | 39460 | 4626 | 1.96% | | 600410 | 华胜天成 | 22.00 | 40.44 | +0.13 | +0.59% | 2129225 | 471278.6 | 19.42% | | 920122 | 中纺标 | 34.16 | 114.80 | +0.20 | +0.59% | 1713 | 583.7118 | 0.48% | | 300736 | 百邦科技 | 17.87 | -135.91 | +0.10 | +0.56% | 33679 | 6041.87 | 2.69% | | 601186 | 中国铁建 | 7.21 | 4.59 | +0.04 | +0.56% | 421819 | 30341.16 | 0.37% | | 601336 | 新华保险 | 80.91 | 6.57 | +0.44 | +0.55% | 84612 | 68764.47 | 0.41% | | 688009 | 中国通号 | 5.57 | 17.25 | +0.03 | +0.54% | 146917.3 | 8186.2 | 0.17% | | 300055 | 万邦达 | 7.61 | 114.81 | +0.04 | +0.53% | 33740 | 2558.39 | 0.53% | | 600198 | 大唐电信 | 9.77 | 184.94 | +0.05 | +0.51% | 197142 | 19275.6 | 1.51% | | 300958 | 建工修复 | 14.05 | -16.47 | +0.07 | +0.50% | 44764 | 6309.19 | 4.92% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.02 | +0.50% | 199727 | 8074.22 | 0.59% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.04 | +0.49% | 151218 | 12274.45 | 0.13% | | 002385 | 大北农 | 4.14 | 37.93 | +0.02 | +0.49% | 1456577 | 60582.4 | 4.13% | | 600859 | 王府井 | 14.59 | -474.88 | +0.07 | +0.48% | 128569 | 18699.84 | 1.14% | | 000065 | 北方国际 | 12.54 | 18.75 | +0.06 | +0.48% | 103508 | 12955.71 | 1.06% | | 600968 | 海油发展 | 4.22 | 11.23 | +0.02 | +0.48% | 486694 | 20661.71 | 0.48% | | 601985 | 中国核电 | 8.60 | 22.54 | +0.04 | +0.47% | 365752 | 31421.27 | 0.19% | | 600015 | 华夏银行 | 6.45 | 3.78 | +0.03 | +0.47% | 258568 | 16687.63 | 0.17% | | 603860 | 中公高科 | 32.87 | 49.99 | +0.15 | +0.46% | 5375 | 1771.32 | 0.81% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.02 | +0.44% | 383286 | 17317.12 | 1.02% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.01 | +0.43% | 222760 | 5176.07 | 0.53% | | 301302 | 华如科技 | 23.50 | -16.21 | +0.10 | +0.43% | 22100 | 5215.22 | 1.59% | | 601398 | 工商银行 | 7.21 | 7.01 | +0.03 | +0.42% | 1829890 | 132343.4 | 0.07% | | 600050 | 中国联通 | 4.83 | 15.96 | +0.02 | +0.42% | 971183.1 | 46743.56 | 0.32% | | 600138 | 中青旅 | 10.04 | 86.63 | +0.04 | +0.40% | 91331 | 9171.66 | 1.26% | | 002066 | 瑞泰科技 | 20.45 | 265.03 | +0.08 | +0.39% | 20732 | 4245.01 | 0.90% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.02 | +0.39% | 148537 | 7722.649 | 0.22% | | 600658 | 电子城 | 5.33 | -4.07 | +0.02 | +0.38% | 76030 | 4028.12 | 0.68% | | 600405 | 动力源 | 5.33 | -7.89 | +0.02 | +0.38% | 33538 | 1785.46 | 0.55% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.22 | +0.36% | 5678 | 3487.14 | 1.05% | | 002701 | 奥瑞金 | 5.69 | 13.17 | +0.02 | +0.35% | 115946 | 6598.18 | 0.45% | | 002453 | 华软科技 | 5.91 | -15.01 | +0.02 | +0.34% | 49761 | 2940.83 | 0.81% | | 001391 | 国货航 | 5.93 | 26.97 | +0.02 | +0.34% | 88389 | 5233.31 | 0.58% | | 002186 | 全聚德 | 12.03 | -363.89 | +0.04 | +0.33% | 34190 | 4118.06 | 1.12% | | 300477 | ST合纵 | 3.02 | -5.53 | +0.01 | +0.33% | 351759 | 10683.66 | 3.55% | | 603903 | 中持股份 | 12.25 | -46.67 | +0.04 | +0.33% | 29742 | 3670.51 | 1.16% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.01 | +0.32% | 396541 | 12205.73 | 0.54% | | 600511 | 国药股份 | 28.98 | 10.87 | +0.09 | +0.31% | 28458 | 8239.64 | 0.51% | | 603123 | 翠微股份 | 12.95 | -16.72 | +0.04 | +0.31% | 119511 | 15521.4 | 1.83% | | 601718 | 际华集团 | 3.31 | -3.30 | +0.01 | +0.30% | 170003 | 5620.63 | 0.39% | | 301367 | 瑞迈特 | 82.96 | 35.35 | +0.25 | +0.30% | 3033 | 2508.53 | 0.43% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.01 | +0.29% | 116152 | 3947.56 | 0.66% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.01 | +0.27% | 569248 | 21262.06 | 0.46% | | 601881 | 中国银河 | 15.15 | 11.80 | +0.04 | +0.26% | 191423 | 29006.56 | 0.26% | | 301370 | 国科恒泰 | 11.62 | 55.66 | +0.03 | +0.26% | 20262 | 2355.05 | 0.63% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.02 | +0.25% | 75323 | 5973.68 | 0.74% | | 600905 | 三峡能源 | 4.09 | 21.93 | +0.01 | +0.25% | 460076 | 18810.81 | 0.16% | | 601995 | 中金公司 | 34.43 | 17.68 | +0.08 | +0.23% | 75318 | 25935.74 | 0.26% | | 300928 | 华安鑫创 | 32.30 | -27.23 | +0.07 | +0.22% | 5281 | 1712.98 | 0.99% | | 920047 | 诺思兰德 | 23.15 | -133.97 | +0.05 | +0.22% | 15917 | 3696.44 | 0.88% | | 300552 | 万集科技 | 32.46 | -26.12 | +0.07 | +0.22% | 35611 | 11622.63 | 2.64% | | 601628 | 中国人寿 | 48.41 | 8.04 | +0.10 | +0.21% | 71895 | 34804.89 | 0.03% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.01 | +0.18% | 191079 | 10653.02 | 0.25% | | 300353 | 东土科技 | 22.63 | 342.59 | +0.04 | +0.18% | 106875 | 24351.2 | 1.98% | | 301372 | 科净源 | 28.31 | -25.47 | +0.05 | +0.18% | 6712 | 1908.96 | 1.63% | | 300797 | 钢研纳克 | 18.10 | 43.82 | +0.03 | +0.17% | 32430 | 5913.64 | 0.86% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.01 | +0.16% | 118042 | 7276.96 | 1.90% | | 300010 | 豆神教育 | 7.09 | 124.14 | +0.01 | +0.14% | 413680 | 29331.89 | 2.49% | | 601066 | 中信建投 | 24.04 | 18.62 | +0.03 | +0.12% | 49023 | 11800.08 | 0.08% | | 300542 | 新晨科技 | 18.36 | -63.44 | +0.02 | +0.11% | 18002 | 3302.71 | 0.73% | | 002612 | 朗姿股份 | 18.72 | 8.01 | +0.02 | +0.11% | 30200 | 5666.55 | 1.19% | | 688597 | 煜邦电力 | 9.67 | 36.23 | +0.01 | +0.10% | 29679.04 | 2888.274 | 0.88% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 68296 | 7359.6 | 0.46% | | 601198 | 东兴证券 | 13.71 | 20.14 | +0.01 | +0.07% | 97066 | 13302.16 | 0.30% | | 002413 | 雷科防务 | 14.37 | -53.83 | +0.01 | +0.07% | 1482301 | 214017 | 11.44% | | 601061 | XD中信金 | 14.55 | 25.04 | +0.01 | +0.07% | 124115 | 18163.84 | 2.48% | | 603511 | 爱慕股份 | 15.50 | 50.82 | +0.01 | +0.06% | 12837 | 1992.64 | 0.32% | | 688084 | 晶品特装 | 83.39 | -337.09 | +0.05 | +0.06% | 4582.8 | 3856.481 | 0.62% | | 601136 | 首创证券 | 17.85 | 46.97 | +0.01 | +0.06% | 28004 | 4998.93 | 0.10% | | 688687 | 凯因科技 | 21.60 | 26.99 | +0.01 | +0.05% | 14393.64 | 3114.704 | 0.84% | | 300579 | 数字认证 | 30.79 | -111.30 | +0.01 | +0.03% | 14680 | 4519.8 | 0.56% | | 600155 | 华创云信 | 6.67 | 93.11 | 0.00 | 0.00% | 101866 | 6794.99 | 0.46% | | 600730 | 中国高科 | 10.19 | 706.82 | 0.00 | 0.00% | 81164 | 8340.02 | 1.38% | | 002383 | 合众思壮 | 11.32 | -55.62 | 0.00 | 0.00% | 149249 | 17111.86 | 2.02% | | 300513 | 恒实科技 | 9.54 | -2.91 | 0.00 | 0.00% | 31925 | 3052.42 | 1.11% | | 002780 | 三夫户外 | 17.05 | -318.87 | 0.00 | 0.00% | 128843 | 22033.47 | 9.86% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 601068 | 中铝国际 | 5.93 | 199.45 | 0.00 | 0.00% | 196539 | 11872.08 | 0.77% | | 920184 | 国源科技 | 19.41 | 257.19 | 0.00 | 0.00% | 18605 | 3676.565 | 2.12% | | 920806 | 云星宇 | 13.75 | 43.17 | 0.00 | 0.00% | 15528 | 2136.81 | 0.52% | | 600161 | 天坛生物 | 16.41 | 24.65 | -0.01 | -0.06% | 40006 | 6558.9 | 0.20% | | 688569 | 铁科轨道 | 20.97 | 26.22 | -0.02 | -0.10% | 6634.54 | 1394.814 | 0.31% | | 300825 | 阿尔特 | 10.12 | -17.69 | -0.01 | -0.10% | 36090 | 3668.35 | 0.75% | | 688570 | 天玛智控 | 19.05 | 59.73 | -0.02 | -0.10% | 5280.08 | 1010.144 | 0.28% | | 601059 | 信达证券 | 17.69 | 31.29 | -0.02 | -0.11% | 55832 | 9864.88 | 0.17% | | 688244 | 永信至诚 | 22.69 | -231.63 | -0.03 | -0.13% | 9442.12 | 2146.141 | 0.63% | | 000758 | 中色股份 | 7.51 | 27.35 | -0.01 | -0.13% | 577747 | 43835.51 | 2.92% | | 920879 | 基康技术 | 21.33 | 42.25 | -0.03 | -0.14% | 3858 | 828.8288 | 0.29% | | 300773 | 拉卡拉 | 27.56 | 120.69 | -0.04 | -0.14% | 299519 | 83030.99 | 4.08% | | 688181 | 八亿时空 | 33.75 | 74.97 | -0.05 | -0.15% | 13993.77 | 4705.288 | 1.04% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.01 | -0.15% | 1564471 | 104346.9 | 0.05% | | 300365 | 恒华科技 | 6.10 | -22.93 | -0.01 | -0.16% | 116299 | 7129.271 | 2.27% | | 301668 | 昊创瑞通 | 52.74 | 51.64 | -0.09 | -0.17% | 9733 | 5184.56 | 4.22% | | 688458 | 美芯晟 | 41.95 | -194.97 | -0.08 | -0.19% | 13771.3 | 5742.21 | 1.62% | | 688282 | 理工导航 | 70.84 | 235.95 | -0.14 | -0.20% | 5761.68 | 4112.843 | 0.65% | | 600855 | 航天长峰 | 20.24 | -42.37 | -0.05 | -0.25% | 140077 | 28697.6 | 3.00% | | 300455 | 航天智装 | 27.71 | -173.30 | -0.07 | -0.25% | 157997 | 44294.84 | 2.23% | | 920579 | 机科股份 | 23.83 | 529.35 | -0.07 | -0.29% | 3669 | 872.3778 | 0.82% | | 003001 | 中岩大地 | 19.95 | 71.46 | -0.06 | -0.30% | 6171 | 1233.19 | 0.58% | | 300406 | 九强生物 | 13.12 | 17.82 | -0.04 | -0.30% | 19435 | 2549.86 | 0.46% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.05 | -0.31% | 29185 | 4668.04 | 0.42% | | 002755 | 奥赛康 | 15.88 | 57.44 | -0.05 | -0.31% | 34694 | 5542.08 | 0.37% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.06 | -0.32% | 25622 | 4749.95 | 0.25% | | 000839 | 国安股份 | 2.87 | -51.32 | -0.01 | -0.35% | 239843 | 6863.15 | 0.61% | | 600871 | 石化油服 | 2.87 | 87.12 | -0.01 | -0.35% | 4069701 | 118924.8 | 3.00% | | 000970 | 中科三环 | 13.98 | 117.71 | -0.05 | -0.36% | 153756 | 21618.68 | 1.26% | | 600435 | 北方导航 | 16.61 | 97.63 | -0.06 | -0.36% | 192771 | 32189.4 | 1.27% | | 688051 | 佳华科技 | 35.67 | -19.84 | -0.13 | -0.36% | 3535.26 | 1264.032 | 0.46% | | 688489 | 三未信安 | 42.29 | -434.30 | -0.16 | -0.38% | 2774.68 | 1179.294 | 0.24% | | 920263 | 中航泰达 | 13.08 | 61.96 | -0.05 | -0.38% | 4375 | 574.7926 | 0.43% | | 003005 | 竞业达 | 20.34 | -308.60 | -0.08 | -0.39% | 14795 | 3011.55 | 1.17% | | 603087 | 甘李药业 | 67.22 | 43.37 | -0.27 | -0.40% | 35952 | 24048.58 | 0.64% | | 688015 | 交控科技 | 24.82 | 33.92 | -0.10 | -0.40% | 7626.86 | 1898.001 | 0.40% | | 002151 | 北斗星通 | 44.57 | -90.30 | -0.18 | -0.40% | 221213 | 99495.5 | 5.00% | | 300663 | 科蓝软件 | 17.02 | -15.13 | -0.07 | -0.41% | 37902 | 6469.72 | 0.83% | | 300386 | 飞天诚信 | 16.56 | -156.23 | -0.07 | -0.42% | 23762 | 3949.57 | 0.95% | | 920090 | 同辉信息 | 6.97 | -16.53 | -0.03 | -0.43% | 30577 | 2144.012 | 2.26% | | 000802 | 北京文化 | 4.58 | -7.79 | -0.02 | -0.43% | 110511 | 5049.22 | 1.54% | | 688197 | 首药控股-U | 35.60 | -41.09 | -0.16 | -0.45% | 2803.04 | 1005.081 | 0.44% | | 601888 | 中国中免 | 91.19 | 55.49 | -0.41 | -0.45% | 146873 | 133563.6 | 0.75% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.01 | -0.45% | 266589 | 5905.23 | 0.93% | | 920429 | 康比特 | 15.50 | 50.31 | -0.07 | -0.45% | 6397 | 990.0749 | 0.56% | | 688168 | 安博通 | 73.72 | -34.01 | -0.34 | -0.46% | 3440.14 | 2548.593 | 0.45% | | 600271 | 航天信息 | 10.18 | -44.60 | -0.05 | -0.49% | 208675 | 21355.72 | 1.13% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.02 | -0.50% | 55884 | 2213.102 | 0.46% | | 300887 | 谱尼测试 | 11.69 | -19.87 | -0.06 | -0.51% | 75173 | 8844.84 | 2.08% | | 688613 | 奥精医疗 | 22.32 | -847.15 | -0.12 | -0.53% | 13518.27 | 3045.204 | 0.99% | | 301598 | 博科测试 | 66.35 | 34.06 | -0.36 | -0.54% | 1911 | 1279.74 | 1.09% | | 603377 | ST东时 | 3.65 | -2.91 | -0.02 | -0.54% | 20231 | 741.43 | 0.28% | | 920553 | 凯腾精工 | 10.50 | 60.42 | -0.06 | -0.57% | 4082 | 430.5591 | 0.44% | | 920017 | 星昊医药 | 18.91 | 26.12 | -0.11 | -0.58% | 3908 | 740.65 | 0.32% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | -0.09 | -0.60% | 81617 | 12108.59 | 1.10% | | 002819 | 东方中科 | 27.72 | -40.03 | -0.17 | -0.61% | 11615 | 3235.9 | 0.49% | | 300005 | 探路者 | 14.51 | 338.20 | -0.09 | -0.62% | 295126 | 43773.63 | 3.34% | | 688050 | 爱博医疗 | 59.51 | 31.88 | -0.37 | -0.62% | 10068.94 | 6007.46 | 0.52% | | 300318 | 博晖创新 | 6.36 | -108.04 | -0.04 | -0.62% | 57423 | 3654.72 | 0.72% | | 600560 | 金自天正 | 16.84 | 72.97 | -0.11 | -0.65% | 15534 | 2627.92 | 0.69% | | 300449 | 汉邦高科 | 7.28 | -31.08 | -0.05 | -0.68% | 24993 | 1828.26 | 0.65% | | 002987 | 京北方 | 18.83 | 49.57 | -0.13 | -0.69% | 43154 | 8151.15 | 0.51% | | 603267 | 鸿远电子 | 54.78 | 50.89 | -0.38 | -0.69% | 37601 | 20831.04 | 1.63% | | 002148 | 北纬科技 | 8.53 | 386.12 | -0.06 | -0.70% | 41779 | 3571.21 | 0.93% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.05 | -0.70% | 34799 | 2455.81 | 0.64% | | 300485 | 赛升药业 | 10.96 | 65.01 | -0.08 | -0.72% | 21810 | 2403.8 | 0.80% | | 300896 | 爱美客 | 146.49 | 30.25 | -1.08 | -0.73% | 17923 | 26268.32 | 0.86% | | 300759 | 康龙化成 | 29.39 | 35.70 | -0.22 | -0.74% | 62651 | 18419.81 | 0.44% | | 002707 | 众信旅游 | 7.97 | 158.43 | -0.06 | -0.75% | 137124 | 10942.6 | 1.66% | | 605069 | 正和生态 | 12.92 | -14.16 | -0.10 | -0.77% | 20195 | 2623.86 | 2.40% | | 300858 | 科拓生物 | 18.47 | 48.96 | -0.15 | -0.81% | 16021 | 2975.08 | 0.82% | | 002657 | 中科金财 | 27.97 | -106.92 | -0.23 | -0.82% | 44087 | 12382.51 | 1.31% | | 600861 | 北京人力 | 18.16 | 8.88 | -0.15 | -0.82% | 17230 | 3133.9 | 0.47% | | 000969 | 安泰科技 | 24.02 | 80.37 | -0.20 | -0.83% | 170129 | 41232.33 | 1.65% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.09 | -0.83% | 441780 | 47528.1 | 1.88% | | 920160 | 北矿检测 | 26.05 | 45.88 | -0.22 | -0.84% | 6590 | 1726.942 | 2.59% | | 300150 | 世纪瑞尔 | 5.86 | 79.58 | -0.05 | -0.85% | 116509 | 6828.81 | 2.53% | | 688272 | 富吉瑞 | 30.21 | -48.62 | -0.26 | -0.85% | 8402.26 | 2561.301 | 1.11% | | 300465 | 高伟达 | 18.58 | 287.65 | -0.16 | -0.85% | 31883 | 5948.19 | 0.72% | | 920208 | 青矩技术 | 25.40 | 18.36 | -0.22 | -0.86% | 8063 | 2039.844 | 0.82% | | 603698 | 航天工程 | 36.90 | 100.85 | -0.32 | -0.86% | 294883 | 111293.5 | 5.50% | | 300419 | ST浩丰 | 6.83 | -102.83 | -0.06 | -0.87% | 35870 | 2440.8 | 0.98% | | 688468 | 科美诊断 | 7.88 | 55.96 | -0.07 | -0.88% | 19029.84 | 1503.909 | 0.47% | | 601089 | 福元医药 | 25.88 | 26.83 | -0.23 | -0.88% | 15963 | 4147.06 | 0.33% | | 688198 | 佰仁医疗 | 103.60 | 79.13 | -0.93 | -0.89% | 1371.81 | 1420.864 | 0.10% | | 688253 | 英诺特 | 35.12 | 36.05 | -0.32 | -0.90% | 3850.05 | 1358.539 | 0.28% | | 301047 | 义翘神州 | 73.25 | 67.10 | -0.69 | -0.93% | 3753 | 2761.63 | 0.31% | | 600962 | 国投中鲁 | 22.17 | 102.13 | -0.21 | -0.94% | 15616 | 3481.01 | 0.60% | | 002371 | 北方华创 | 468.51 | 54.02 | -4.48 | -0.95% | 34693 | 163498.2 | 0.48% | | 301265 | 华新环保 | 14.22 | 70.52 | -0.14 | -0.97% | 31169 | 4461.88 | 1.84% | | 603803 | 瑞斯康达 | 10.09 | -41.01 | -0.10 | -0.98% | 44900 | 4560.94 | 1.06% | | 300287 | 飞利信 | 5.02 | -39.12 | -0.05 | -0.99% | 117415 | 5895.38 | 0.89% | | 002599 | 盛通股份 | 7.93 | -22.95 | -0.08 | -1.00% | 52653 | 4193.79 | 1.32% | | 603392 | 万泰生物 | 41.39 | -156.76 | -0.42 | -1.00% | 14624 | 6064.53 | 0.12% | | 920508 | 殷图网联 | 23.55 | 124.14 | -0.24 | -1.01% | 2854 | 676.7853 | 0.91% | | 300003 | 乐普医疗 | 17.65 | 76.32 | -0.18 | -1.01% | 104925 | 18602.03 | 0.66% | | 300324 | 旋极信息 | 5.73 | -32.56 | -0.06 | -1.04% | 335112 | 19310.8 | 1.96% | | 002439 | 启明星辰 | 14.17 | -74.00 | -0.15 | -1.05% | 54196 | 7686.02 | 0.75% | | 688562 | 航天软件 | 22.61 | -87.49 | -0.24 | -1.05% | 47958.82 | 10903.26 | 2.77% | | 688058 | 宝兰德 | 31.78 | -24.98 | -0.34 | -1.06% | 8905.08 | 2825.779 | 1.17% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.10 | -1.06% | 80577 | 7573.28 | 1.46% | | 688432 | 有研硅 | 13.93 | 89.62 | -0.15 | -1.07% | 44045.26 | 6147.37 | 0.35% | | 300444 | 双杰电气 | 15.61 | 139.03 | -0.17 | -1.08% | 1116721 | 177477.1 | 17.97% | | 300803 | 指南针 | 120.22 | 321.65 | -1.39 | -1.14% | 70597 | 85650.87 | 1.17% | | 002721 | 金一文化 | 3.45 | -384.01 | -0.04 | -1.15% | 452400 | 15873.88 | 1.70% | | 002373 | 千方科技 | 12.43 | -19.27 | -0.15 | -1.19% | 228450 | 28655.78 | 1.66% | | 603516 | 淳中科技 | 170.64 | 6867.07 | -2.06 | -1.19% | 41331 | 71276.53 | 2.03% | | 300200 | 高盟新材 | 12.02 | 37.18 | -0.15 | -1.23% | 85085 | 10250.27 | 2.01% | | 688056 | 莱伯泰科 | 37.41 | 68.95 | -0.47 | -1.24% | 3893.47 | 1460.278 | 0.58% | | 603082 | 北自科技 | 37.33 | 36.50 | -0.47 | -1.24% | 4136 | 1555.03 | 1.02% | | 300212 | 易华录 | 11.91 | -3.08 | -0.15 | -1.24% | 312663 | 37269.12 | 4.48% | | 920592 | 华信永道 | 38.10 | 378.53 | -0.48 | -1.24% | 4533 | 1733.711 | 0.90% | | 300523 | 辰安科技 | 22.94 | -17.08 | -0.29 | -1.25% | 11094 | 2551.45 | 0.48% | | 688078 | 龙软科技 | 28.82 | -72.91 | -0.37 | -1.27% | 3865.24 | 1120.145 | 0.53% | | 688658 | 悦康药业 | 21.65 | -41.64 | -0.28 | -1.28% | 30571.2 | 6658.75 | 0.68% | | 002738 | 中矿资源 | 82.71 | 143.64 | -1.14 | -1.36% | 99995 | 83296.1 | 1.41% | | 688722 | 同益中 | 20.30 | 32.18 | -0.28 | -1.36% | 37592.5 | 7765.266 | 1.68% | | 000938 | 紫光股份 | 24.55 | 50.35 | -0.34 | -1.37% | 189588 | 46677.85 | 0.66% | | 300667 | 必创科技 | 20.15 | -27.46 | -0.28 | -1.37% | 62669 | 12636.16 | 3.63% | | 603927 | 中科软 | 19.31 | 67.24 | -0.27 | -1.38% | 58951 | 11418.72 | 0.71% | | 600376 | 首开股份 | 5.62 | -2.08 | -0.08 | -1.40% | 361808 | 20271.96 | 1.40% | | 300608 | 思特奇 | 11.87 | -53.88 | -0.17 | -1.41% | 37489 | 4441.41 | 1.30% | | 300674 | 宇信科技 | 22.17 | 39.33 | -0.32 | -1.42% | 55329 | 12313.39 | 0.79% | | 688315 | 诺禾致源 | 15.68 | 37.25 | -0.23 | -1.45% | 18673.83 | 2938.579 | 0.45% | | 300935 | 盈建科 | 36.10 | -47.39 | -0.53 | -1.45% | 21214 | 7689.89 | 3.52% | | 603127 | 昭衍新药 | 37.23 | 123.94 | -0.55 | -1.46% | 34684 | 13010.92 | 0.55% | | 688236 | 春立医疗 | 22.98 | 34.52 | -0.34 | -1.46% | 11509.24 | 2654.256 | 0.40% | | 300081 | 恒信东方 | 5.29 | -9.02 | -0.08 | -1.49% | 110184 | 5835.89 | 1.82% | | 300352 | 北信源 | 6.44 | -35.44 | -0.10 | -1.53% | 218854 | 14092.17 | 1.71% | | 002771 | 真视通 | 15.38 | -142.48 | -0.24 | -1.54% | 27107 | 4200.71 | 1.59% | | 600288 | 大恒科技 | 15.34 | 155.33 | -0.24 | -1.54% | 33041 | 5103.66 | 0.76% | | 300593 | 新雷能 | 29.23 | -35.00 | -0.46 | -1.55% | 117754 | 34058.93 | 2.63% | | 688520 | 神州细胞 | 39.15 | -60.40 | -0.63 | -1.58% | 8424.16 | 3327.178 | 0.19% | | 300075 | 数字政通 | 14.69 | -19.48 | -0.24 | -1.61% | 47348 | 6977.48 | 0.92% | | 301169 | 零点有数 | 58.74 | -71.93 | -0.96 | -1.61% | 5013 | 2946.85 | 0.70% | | 600058 | 五矿发展 | 13.44 | 139.42 | -0.22 | -1.61% | 128949 | 17522.55 | 1.20% | | 600980 | 北矿科技 | 23.79 | 40.57 | -0.39 | -1.61% | 23016 | 5520.52 | 1.23% | | 002362 | 汉王科技 | 21.26 | -41.14 | -0.35 | -1.62% | 27585 | 5886.71 | 1.33% | | 300860 | 锋尚文化 | 28.26 | 187.71 | -0.47 | -1.64% | 18012 | 5112.58 | 1.65% | | 601949 | 中国出版 | 7.13 | 23.85 | -0.12 | -1.66% | 121775 | 8683.4 | 0.64% | | 002410 | 广联达 | 13.60 | 64.50 | -0.23 | -1.66% | 210130 | 28577.7 | 1.32% | | 301159 | 三维天地 | 51.42 | -26.23 | -0.87 | -1.66% | 49928 | 25417.43 | 9.42% | | 603979 | 金诚信 | 74.44 | 20.70 | -1.26 | -1.66% | 63313 | 47907.57 | 1.01% | | 600536 | 中国软件 | 44.57 | -232.34 | -0.77 | -1.70% | 56605 | 25354.92 | 0.67% | | 301571 | 国科天成 | 55.64 | 52.12 | -0.97 | -1.71% | 12645 | 7136.55 | 1.06% | | 600206 | 有研新材 | 21.15 | 64.30 | -0.37 | -1.72% | 90933 | 19363.68 | 1.07% | | 688729 | 屹唐股份 | 25.14 | 116.77 | -0.44 | -1.72% | 32653.55 | 8263.271 | 1.52% | | 688004 | 博汇科技 | 23.84 | -107.50 | -0.42 | -1.73% | 12188.98 | 2944.983 | 1.52% | | 300430 | 诚益通 | 21.55 | 88.72 | -0.38 | -1.73% | 39723 | 8650 | 1.53% | | 600246 | 万通发展 | 11.89 | -64.03 | -0.21 | -1.74% | 215262 | 25736.9 | 1.14% | | 002659 | 凯文教育 | 6.21 | -268.80 | -0.11 | -1.74% | 119066 | 7437.41 | 1.99% | | 300045 | 华力创通 | 27.56 | -174.30 | -0.49 | -1.75% | 169298 | 47184.55 | 3.28% | | 301208 | 中亦科技 | 38.75 | 71.62 | -0.69 | -1.75% | 6678 | 2604.97 | 1.01% | | 605305 | 中际联合 | 40.22 | 16.60 | -0.72 | -1.76% | 37975 | 15431.67 | 1.79% | | 920808 | 曙光数创 | 74.97 | -3945.29 | -1.36 | -1.78% | 8229 | 6167.29 | 0.42% | | 301153 | 中科江南 | 22.52 | 237.84 | -0.41 | -1.79% | 24363 | 5510.51 | 0.74% | | 688201 | 信安世纪 | 15.78 | 315.85 | -0.29 | -1.80% | 40095.52 | 6360.839 | 1.33% | | 000609 | ST中迪 | 7.51 | -7.63 | -0.14 | -1.83% | 78652 | 5983.63 | 2.70% | | 688790 | 昂瑞微-UW | 150.10 | -129.28 | -2.82 | -1.84% | 2320.99 | 3506.262 | 1.92% | | 688621 | 阳光诺和 | 64.05 | 53.93 | -1.21 | -1.85% | 5910.47 | 3817.789 | 0.53% | | 688563 | 航材股份 | 70.37 | 58.09 | -1.33 | -1.85% | 34510.06 | 24672.25 | 2.95% | | 300291 | 百纳千成 | 8.40 | -19.46 | -0.16 | -1.87% | 220030 | 18349.52 | 2.36% | | 300271 | 华宇软件 | 7.76 | -16.20 | -0.15 | -1.90% | 94168 | 7327.7 | 1.19% | | 301162 | 国能日新 | 73.22 | 83.83 | -1.42 | -1.90% | 20831 | 15207.4 | 2.44% | | 300496 | 中科创达 | 71.50 | 67.99 | -1.40 | -1.92% | 62719 | 45226.35 | 1.70% | | 688561 | 奇安信-U | 35.07 | -29.17 | -0.69 | -1.93% | 42050.26 | 14813.41 | 0.62% | | 603613 | 国联股份 | 26.31 | 13.21 | -0.52 | -1.94% | 68340 | 18038.39 | 0.95% | | 002065 | 东华软件 | 9.56 | 85.05 | -0.19 | -1.95% | 261787 | 25120.28 | 0.90% | | 300079 | 数码视讯 | 6.03 | 321.99 | -0.12 | -1.95% | 345216 | 20864.29 | 2.69% | | 300073 | 当升科技 | 54.98 | 58.64 | -1.10 | -1.96% | 67134 | 37193.64 | 1.33% | | 688651 | 盛邦安全 | 47.14 | -202.11 | -0.95 | -1.98% | 7384.05 | 3517.753 | 2.28% | | 002368 | 太极股份 | 22.12 | 61.71 | -0.45 | -1.99% | 52080 | 11557.66 | 0.84% | | 002829 | 星网宇达 | 26.70 | -33.50 | -0.55 | -2.02% | 45129 | 12218.66 | 3.09% | | 688277 | 天智航-U | 23.68 | -67.91 | -0.50 | -2.07% | 57208.79 | 13644.2 | 1.25% | | 002739 | 万达电影 | 11.70 | -61.71 | -0.25 | -2.09% | 445452 | 52461.53 | 2.12% | | 688326 | 经纬恒润-W | 145.47 | -81.09 | -3.14 | -2.11% | 13367.59 | 19725.64 | 1.20% | | 000620 | 盈新发展 | 3.24 | -17.25 | -0.07 | -2.11% | 1602188 | 51691.26 | 3.43% | | 300774 | 倍杰特 | 22.62 | 109.03 | -0.50 | -2.16% | 54235 | 12491.77 | 2.78% | | 600037 | 歌华有线 | 8.05 | -200.89 | -0.18 | -2.19% | 135642 | 10940.45 | 0.97% | | 002642 | 荣联科技 | 8.35 | 229.85 | -0.19 | -2.22% | 104190 | 8740.5 | 1.57% | | 300788 | 中信出版 | 29.35 | 37.36 | -0.67 | -2.23% | 15773 | 4667.15 | 0.83% | | 600100 | 同方股份 | 9.07 | 179.55 | -0.21 | -2.26% | 402066 | 36525.06 | 1.20% | | 688207 | 格灵深瞳 | 16.28 | -20.94 | -0.38 | -2.28% | 34898.96 | 5729.937 | 1.35% | | 601126 | 四方股份 | 39.58 | 40.69 | -0.94 | -2.32% | 144595 | 58425.89 | 1.75% | | 688456 | 有研粉材 | 58.00 | 85.06 | -1.38 | -2.32% | 14482.01 | 8499.796 | 1.40% | | 002649 | 博彦科技 | 13.64 | 61.89 | -0.33 | -2.36% | 110247 | 15130.32 | 2.01% | | 001259 | 利仁科技 | 34.15 | 513.10 | -0.83 | -2.37% | 10915 | 3742.57 | 2.30% | | 300684 | 中石科技 | 54.90 | 51.22 | -1.34 | -2.38% | 60815 | 33331.3 | 2.98% | | 688080 | 映翰通 | 58.40 | 28.86 | -1.46 | -2.44% | 10157.83 | 5972.474 | 1.38% | | 688568 | 中科星图 | 69.12 | 158.46 | -1.75 | -2.47% | 114665.7 | 80108.16 | 1.42% | | 003007 | 直真科技 | 44.02 | 171.54 | -1.12 | -2.48% | 27623 | 12271.21 | 3.84% | | 688795 | 摩尔线程-U | 540.78 | -175.08 | -14.14 | -2.55% | 7957.4 | 43405.99 | 2.71% | | 301269 | 华大九天 | 97.04 | 882.25 | -2.55 | -2.56% | 26299 | 25732.09 | 0.48% | | 300541 | 先进数通 | 15.99 | 74.85 | -0.43 | -2.62% | 159449 | 25674.36 | 4.12% | | 300369 | 绿盟科技 | 8.17 | -28.20 | -0.22 | -2.62% | 176712 | 14506.42 | 2.19% | | 300071 | 福石控股 | 6.29 | -39.29 | -0.17 | -2.63% | 920143.1 | 57278.46 | 9.73% | | 300036 | 超图软件 | 18.83 | -59.95 | -0.52 | -2.69% | 98668 | 18727.02 | 2.25% | | 300445 | 康斯特 | 25.14 | 40.98 | -0.71 | -2.75% | 43663 | 11149.85 | 3.07% | | 688200 | 华峰测控 | 288.55 | 77.02 | -8.40 | -2.83% | 15143.08 | 43921.8 | 1.12% | | 301333 | 诺思格 | 76.73 | 48.96 | -2.25 | -2.85% | 16614 | 12815.03 | 1.72% | | 600977 | 中国电影 | 17.26 | -3684.49 | -0.51 | -2.87% | 477596 | 83363.85 | 2.56% | | 002467 | 二六三 | 6.65 | 114.53 | -0.20 | -2.92% | 640244 | 42913.92 | 4.68% | | 300182 | 捷成股份 | 5.95 | 178.83 | -0.18 | -2.94% | 772751.1 | 46206.04 | 3.42% | | 300231 | 银信科技 | 11.18 | -42.73 | -0.34 | -2.95% | 102755 | 11589.95 | 2.31% | | 688411 | 海博思创 | 221.33 | 41.65 | -6.88 | -3.01% | 16800.84 | 37495.99 | 1.27% | | 603859 | 能科科技 | 46.49 | 47.56 | -1.46 | -3.04% | 66712 | 31459.06 | 2.73% | | 688246 | 嘉和美康 | 24.41 | -8.65 | -0.77 | -3.06% | 19558.25 | 4825.483 | 1.42% | | 300139 | 晓程科技 | 62.87 | 208.28 | -2.04 | -3.14% | 455058 | 300725 | 19.48% | | 688356 | 键凯科技 | 94.11 | 150.57 | -3.06 | -3.15% | 5364.17 | 5065.54 | 0.88% | | 688500 | 慧辰股份 | 59.63 | -127.03 | -1.95 | -3.17% | 16537.31 | 10023.07 | 2.26% | | 601698 | 中国卫通 | 39.13 | 637.31 | -1.29 | -3.19% | 797012.9 | 316794.9 | 1.89% | | 688292 | 浩瀚深度 | 28.60 | -454.49 | -0.95 | -3.21% | 28596.66 | 8278.943 | 2.84% | | 300384 | 三联虹普 | 16.80 | 20.61 | -0.56 | -3.23% | 48124 | 8155.01 | 2.19% | | 603138 | 海量数据 | 16.66 | -51.45 | -0.56 | -3.25% | 48924 | 8203.48 | 1.70% | | 300661 | 圣邦股份 | 69.45 | 76.84 | -2.35 | -3.27% | 94950 | 66540.52 | 1.60% | | 601858 | 中国科传 | 20.46 | 30.78 | -0.70 | -3.31% | 68245 | 14062.39 | 0.86% | | 301080 | 百普赛斯 | 50.41 | 48.78 | -1.73 | -3.32% | 19740 | 10076.06 | 1.57% | | 600588 | 用友网络 | 14.80 | -25.23 | -0.51 | -3.33% | 590901 | 88100.52 | 1.73% | | 300229 | 拓尔思 | 22.52 | -65.87 | -0.78 | -3.35% | 283661 | 64621.43 | 3.25% | | 301293 | 三博脑科 | 76.03 | 186.21 | -2.66 | -3.38% | 79216 | 60902.24 | 4.92% | | 301270 | 汉仪股份 | 38.15 | 298.36 | -1.34 | -3.39% | 30116 | 11632.92 | 3.19% | | 688280 | 精进电动-UW | 10.22 | 179.76 | -0.36 | -3.40% | 143776.6 | 14789.73 | 2.76% | | 300002 | 神州泰岳 | 11.89 | 22.10 | -0.42 | -3.41% | 506275 | 60642.16 | 2.75% | | 301380 | 挖金客 | 37.05 | 64.53 | -1.31 | -3.42% | 16342 | 6131.8 | 2.02% | | 002713 | *ST东易 | 9.29 | -13.63 | -0.33 | -3.43% | 169719 | 15949.71 | 3.22% | | 300315 | 掌趣科技 | 5.89 | -1874.12 | -0.21 | -3.44% | 1065014 | 63353.64 | 4.12% | | 002878 | 元隆雅图 | 19.74 | -25.54 | -0.71 | -3.47% | 88709 | 17681.23 | 3.76% | | 300688 | 创业黑马 | 30.98 | -59.39 | -1.12 | -3.49% | 53692 | 16828.05 | 3.62% | | 605178 | 时空科技 | 67.11 | -27.47 | -2.47 | -3.55% | 18220 | 12418.23 | 1.84% | | 688796 | 百奥赛图 | 69.01 | 123.39 | -2.63 | -3.67% | 12669.41 | 8939.679 | 3.53% | | 300662 | 科锐国际 | 28.88 | 19.61 | -1.11 | -3.70% | 35104 | 10218.67 | 1.79% | | 001280 | 中国铀业 | 91.33 | 110.70 | -3.56 | -3.75% | 161861 | 151604.7 | 10.24% | | 688172 | 燕东微 | 40.73 | -837.15 | -1.59 | -3.76% | 85506.86 | 35187.27 | 1.10% | | 603533 | 掌阅科技 | 23.37 | -78.58 | -0.92 | -3.79% | 129415 | 30549.02 | 2.95% | | 300456 | 赛微电子 | 53.66 | 25.79 | -2.12 | -3.80% | 401301 | 215480.3 | 6.72% | | 002279 | 久其软件 | 10.03 | 198.59 | -0.40 | -3.84% | 639526 | 64164.79 | 8.10% | | 688068 | 热景生物 | 134.32 | -48.02 | -5.48 | -3.92% | 10282.88 | 14031.8 | 1.11% | | 688369 | 致远互联 | 26.55 | -8.86 | -1.09 | -3.94% | 41211.33 | 11048.42 | 3.58% | | 603986 | 兆易创新 | 281.00 | 144.64 | -11.57 | -3.95% | 150416 | 426157.9 | 2.25% | | 688291 | 金橙子 | 44.67 | 116.03 | -1.86 | -4.00% | 12843.8 | 5826.707 | 1.25% | | 300166 | 东方国信 | 10.48 | -132.48 | -0.44 | -4.03% | 253763 | 26942.38 | 2.80% | | 301236 | 软通动力 | 46.41 | 217.52 | -2.02 | -4.17% | 159856 | 75283.09 | 2.04% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.56 | -4.19% | 383823 | 49828.07 | 2.40% | | 688111 | 金山办公 | 312.79 | 81.23 | -13.74 | -4.21% | 50277.28 | 159101.6 | 1.09% | | 688485 | 九州一轨 | 23.83 | 200.30 | -1.05 | -4.22% | 29454.1 | 7092.599 | 3.32% | | 300251 | 光线传媒 | 19.25 | 26.06 | -0.89 | -4.42% | 927042 | 179935.3 | 3.34% | | 300612 | 宣亚国际 | 19.09 | -108.24 | -0.90 | -4.50% | 135442 | 26189.73 | 7.53% | | 688028 | 沃尔德 | 90.48 | 145.18 | -4.28 | -4.52% | 40751.64 | 36931.28 | 2.70% | | 300364 | 中文在线 | 30.46 | -38.58 | -1.45 | -4.54% | 403645 | 124418.2 | 6.11% | | 688256 | 寒武纪-U | 1076.59 | 241.89 | -51.41 | -4.56% | 55440.36 | 603333.4 | 1.33% | | 688787 | 海天瑞声 | 138.61 | 713.02 | -6.97 | -4.79% | 17356.38 | 24394.65 | 2.88% | | 920493 | 并行科技 | 151.00 | 516.72 | -7.87 | -4.95% | 15201 | 23230.54 | 3.47% | | 300302 | 同有科技 | 19.21 | -30.41 | -1.03 | -5.09% | 167131 | 32569.91 | 4.53% | | 300223 | 北京君正 | 126.77 | 192.65 | -6.96 | -5.20% | 136173 | 174909.2 | 3.24% | | 600489 | 中金黄金 | 31.22 | 34.23 | -1.73 | -5.25% | 1230453 | 392232.7 | 2.54% | | 603000 | 人民网 | 23.73 | 140.53 | -1.46 | -5.80% | 419166 | 101322.4 | 3.79% | | 688047 | 龙芯中科 | 154.90 | -91.83 | -9.80 | -5.95% | 57804.71 | 90809.03 | 1.44% | | 300895 | 铜牛信息 | 50.22 | -58.43 | -3.53 | -6.57% | 39096 | 20068.26 | 2.83% | | 603888 | 新华网 | 24.17 | 57.92 | -1.75 | -6.75% | 278101 | 68605.89 | 4.12% | | 600916 | 中国黄金 | 12.08 | 49.78 | -0.91 | -7.01% | 1751268 | 220676.8 | 10.42% | | 688316 | 青云科技-U | 73.00 | -42.13 | -6.07 | -7.68% | 30834.05 | 23138.05 | 6.44% | | 300058 | 蓝色光标 | 20.33 | -334.59 | -1.73 | -7.84% | 4325559 | 900405.8 | 12.44% | | 603025 | 大豪科技 | 16.16 | 26.04 | -1.38 | -7.87% | 160883 | 26360.76 | 1.45% | | 300846 | 首都在线 | 25.07 | -49.22 | -2.39 | -8.70% | 376405 | 97427.88 | 9.59% | | 002995 | 天地在线 | 33.66 | -73.83 | -3.33 | -9.00% | 265866 | 91108.45 | 23.65% | | 300383 | 光环新网 | 14.89 | 163.25 | -1.51 | -9.21% | 1284408 | 197168.2 | 7.16% | | 920021 | 流金科技 | 12.55 | -125.78 | -1.31 | -9.45% | 405100 | 52650.31 | 17.40% | | 301085 | 亚康股份 | 59.01 | -190.41 | -6.20 | -9.51% | 56859 | 34631.73 | 9.65% | | 603598 | 引力传媒 | 27.00 | -421.89 | -3.00 | -10.00% | 370544 | 102181.6 | 13.76% | | 300785 | 值得买 | 67.61 | 158.39 | -8.87 | -11.60% | 166741 | 117267.2 | 13.63% |
|