|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙芯中科(688047)北京市上涨家数:364下跌家数:104平均涨幅:+1.34%平均换手:2.52%总成交额:1859.64亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 27.76 | -79.82 | +4.63 | +20.02% | 557081 | 144160.8 | 12.28% | | 688068 | 热景生物 | 132.13 | -47.24 | +22.02 | +20.00% | 53520.64 | 66921.66 | 5.77% | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 152937 | 26433.13 | 7.81% | | 688796 | 百奥赛图 | 92.88 | 1237.50 | +10.45 | +12.68% | 29052.79 | 25755.21 | 8.10% | | 688197 | 首药控股-U | 38.82 | -44.81 | +3.76 | +10.72% | 30104.28 | 11414.05 | 4.70% | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5490357 | 202798.7 | 13.08% | | 002755 | 奥赛康 | 15.39 | 55.67 | +1.40 | +10.01% | 265028 | 39626.38 | 2.86% | | 603127 | 昭衍新药 | 30.24 | 100.67 | +2.75 | +10.00% | 202060 | 58961.22 | 3.21% | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 117469 | 26897.5 | 10.45% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.60 | +9.98% | 580711 | 37185.88 | 6.82% | | 688485 | 九州一轨 | 28.73 | 241.48 | +2.58 | +9.87% | 68157.75 | 19175.05 | 7.68% | | 688520 | 神州细胞 | 41.46 | -63.96 | +3.50 | +9.22% | 63568.58 | 25848.33 | 1.43% | | 300456 | 赛微电子 | 46.39 | 22.29 | +3.37 | +7.83% | 704538 | 319843.4 | 11.79% | | 300016 | 北陆药业 | 9.83 | 165.49 | +0.71 | +7.79% | 464563 | 44915.9 | 8.26% | | 002738 | 中矿资源 | 73.02 | 126.81 | +4.80 | +7.04% | 518614 | 373231.9 | 7.29% | | 600791 | 京能置业 | 9.78 | -16.11 | +0.63 | +6.89% | 328406 | 31526.84 | 7.26% | | 688028 | 沃尔德 | 88.72 | 142.11 | +4.65 | +5.53% | 53535.89 | 46210.34 | 3.55% | | 688356 | 键凯科技 | 93.53 | 149.64 | +4.78 | +5.39% | 6899.33 | 6334.814 | 1.14% | | 605305 | 中际联合 | 42.00 | 17.33 | +2.13 | +5.34% | 101687 | 41992.36 | 4.78% | | 603087 | 甘李药业 | 61.72 | 39.82 | +3.13 | +5.34% | 111175 | 68146.6 | 1.99% | | 300485 | 赛升药业 | 10.80 | 64.06 | +0.53 | +5.16% | 85141 | 9008.05 | 3.11% | | 301153 | 中科江南 | 21.99 | 232.24 | +1.05 | +5.01% | 68446 | 14798.47 | 2.08% | | 688621 | 阳光诺和 | 64.68 | 54.46 | +3.08 | +5.00% | 29392.92 | 18756.99 | 2.62% | | 603590 | 康辰药业 | 36.76 | 102.33 | +1.73 | +4.94% | 24573 | 8908.91 | 1.55% | | 300352 | 北信源 | 6.33 | -34.84 | +0.29 | +4.80% | 623803 | 38654.9 | 4.89% | | 688613 | 奥精医疗 | 21.84 | -828.93 | +0.99 | +4.75% | 44408.96 | 9566.797 | 3.24% | | 688229 | 博睿数据 | 92.56 | -43.83 | +4.04 | +4.56% | 30280.46 | 27819.86 | 6.82% | | 301080 | 百普赛斯 | 42.33 | 40.96 | +1.79 | +4.42% | 35111 | 14667.79 | 2.79% | | 002713 | *ST东易 | 11.77 | -17.27 | +0.49 | +4.34% | 258764 | 29805.6 | 4.91% | | 601089 | 福元医药 | 23.30 | 24.15 | +0.96 | +4.30% | 38821 | 8975.48 | 0.81% | | 300191 | 潜能恒信 | 39.52 | -433.69 | +1.62 | +4.27% | 221432 | 85253.3 | 10.01% | | 002721 | 金一文化 | 2.94 | -327.24 | +0.12 | +4.26% | 858758 | 25341.19 | 3.23% | | 920179 | 凯德石英 | 41.91 | 122.45 | +1.66 | +4.12% | 30675 | 12713.96 | 5.14% | | 603778 | 国晟科技 | 23.00 | -144.94 | +0.91 | +4.12% | 966288 | 220760.6 | 15.03% | | 000931 | 中关村 | 5.11 | 74.79 | +0.20 | +4.07% | 147282 | 7415.2 | 1.96% | | 688687 | 凯因科技 | 20.23 | 25.28 | +0.79 | +4.06% | 38297.81 | 7657.014 | 2.24% | | 688056 | 莱伯泰科 | 34.47 | 59.04 | +1.34 | +4.04% | 10382.48 | 3526.217 | 1.54% | | 600206 | 有研新材 | 20.86 | 63.41 | +0.81 | +4.04% | 338812 | 69701.86 | 4.00% | | 603588 | 高能环境 | 14.60 | 26.54 | +0.56 | +3.99% | 598527 | 85735.63 | 3.93% | | 300289 | 利德曼 | 6.67 | -43.56 | +0.25 | +3.89% | 76289 | 5014.31 | 1.40% | | 688172 | 燕东微 | 40.55 | -833.45 | +1.45 | +3.71% | 148920 | 59378 | 1.91% | | 300212 | 易华录 | 11.47 | -2.96 | +0.41 | +3.71% | 305536 | 34608.59 | 4.37% | | 300055 | 万邦达 | 11.24 | 169.57 | +0.40 | +3.69% | 385016 | 42892.57 | 6.08% | | 002368 | 太极股份 | 20.74 | 57.86 | +0.73 | +3.65% | 121183 | 25069.56 | 1.95% | | 300003 | 乐普医疗 | 16.24 | 70.22 | +0.57 | +3.64% | 310089 | 49758.44 | 1.96% | | 688291 | 金橙子 | 39.38 | 108.49 | +1.38 | +3.63% | 17923.02 | 7006.559 | 1.75% | | 300774 | 倍杰特 | 17.56 | 88.23 | +0.59 | +3.48% | 125247 | 22006.9 | 6.43% | | 300477 | ST合纵 | 2.70 | -4.94 | +0.09 | +3.45% | 360749 | 9652.24 | 3.64% | | 300139 | 晓程科技 | 58.23 | 192.91 | +1.94 | +3.45% | 297861 | 171578.2 | 12.75% | | 300005 | 探路者 | 14.52 | 338.43 | +0.48 | +3.42% | 615331 | 87090.64 | 7.02% | | 301333 | 诺思格 | 62.13 | 39.64 | +2.05 | +3.41% | 22312 | 13712.69 | 2.31% | | 300736 | 百邦科技 | 23.38 | -177.82 | +0.77 | +3.41% | 119394 | 27349.69 | 9.54% | | 688468 | 科美诊断 | 7.33 | 52.05 | +0.24 | +3.39% | 36519.9 | 2635.644 | 0.91% | | 920017 | 星昊医药 | 16.61 | 22.95 | +0.53 | +3.30% | 17645 | 2910.28 | 1.43% | | 300759 | 康龙化成 | 26.43 | 32.11 | +0.84 | +3.28% | 254508 | 66405.64 | 1.79% | | 920429 | 康比特 | 12.91 | 41.90 | +0.41 | +3.28% | 16817 | 2162.176 | 1.48% | | 688236 | 春立医疗 | 19.55 | 29.36 | +0.62 | +3.28% | 21471.98 | 4145.79 | 0.74% | | 301047 | 义翘神州 | 70.57 | 64.64 | +2.23 | +3.26% | 8052 | 5617.05 | 0.67% | | 688058 | 宝兰德 | 28.17 | -22.14 | +0.89 | +3.26% | 22331.61 | 6250.677 | 2.94% | | 000729 | 燕京啤酒 | 13.02 | 23.86 | +0.41 | +3.25% | 232581 | 30184.18 | 0.93% | | 688315 | 诺禾致源 | 13.79 | 34.55 | +0.43 | +3.22% | 27235.79 | 3717.106 | 0.65% | | 688658 | 悦康药业 | 17.65 | -30.27 | +0.55 | +3.22% | 141323.5 | 24657.65 | 3.14% | | 688050 | 爱博医疗 | 52.08 | 37.95 | +1.62 | +3.21% | 20704.79 | 10674.05 | 1.07% | | 300406 | 九强生物 | 11.92 | 16.19 | +0.37 | +3.20% | 43957 | 5177.6 | 1.04% | | 600962 | 国投中鲁 | 19.75 | 90.98 | +0.61 | +3.19% | 24802 | 4818.58 | 0.95% | | 300318 | 博晖创新 | 5.93 | -100.74 | +0.18 | +3.13% | 65840 | 3858.68 | 0.82% | | 688349 | 三一重能 | 24.38 | 23.94 | +0.73 | +3.09% | 82373.09 | 19730.39 | 0.69% | | 688200 | 华峰测控 | 268.47 | 71.66 | +7.91 | +3.04% | 22297.4 | 59525.53 | 1.65% | | 688652 | 京仪装备 | 102.48 | 117.49 | +2.94 | +2.95% | 28663.46 | 29071.14 | 2.37% | | 920344 | 三元基因 | 19.91 | -612.32 | +0.57 | +2.95% | 4385 | 860.8925 | 0.39% | | 300071 | 福石控股 | 5.06 | -31.61 | +0.14 | +2.85% | 322875 | 16211.56 | 3.42% | | 300773 | 拉卡拉 | 23.87 | 104.53 | +0.66 | +2.84% | 318593 | 75338.6 | 4.34% | | 600299 | 安迪苏 | 13.91 | 37.11 | +0.38 | +2.81% | 332841 | 47046.6 | 1.24% | | 600037 | 歌华有线 | 7.48 | -186.67 | +0.20 | +2.75% | 179931 | 13360.48 | 1.29% | | 688277 | 天智航-U | 22.47 | -64.44 | +0.60 | +2.74% | 82174.07 | 18538.26 | 1.80% | | 603970 | 中农立华 | 12.78 | 19.14 | +0.34 | +2.73% | 30814 | 3909.85 | 1.15% | | 300157 | 新锦动力 | 6.78 | 232.52 | +0.18 | +2.73% | 649833 | 43555.16 | 9.18% | | 688051 | 佳华科技 | 30.84 | -17.15 | +0.81 | +2.70% | 7838.42 | 2388.144 | 1.01% | | 300608 | 思特奇 | 11.06 | -50.20 | +0.29 | +2.69% | 140910 | 15790.39 | 4.90% | | 300523 | 辰安科技 | 21.51 | -16.02 | +0.56 | +2.67% | 19112 | 4093.04 | 0.82% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 116359 | 6299.56 | 1.90% | | 688198 | 佰仁医疗 | 97.70 | 65.57 | +2.44 | +2.56% | 2024.98 | 1957.018 | 0.15% | | 600980 | 北矿科技 | 21.70 | 32.97 | +0.54 | +2.55% | 34530 | 7438.47 | 1.82% | | 688292 | 浩瀚深度 | 23.66 | -375.99 | +0.58 | +2.51% | 30355.84 | 7167.666 | 1.92% | | 603698 | 航天工程 | 29.93 | 81.80 | +0.73 | +2.50% | 176474 | 52758.12 | 3.29% | | 603123 | 翠微股份 | 11.17 | -14.42 | +0.27 | +2.48% | 172154 | 19061.95 | 2.64% | | 600055 | 万东医疗 | 14.58 | -44.99 | +0.35 | +2.46% | 42468 | 6101.6 | 0.60% | | 300073 | 当升科技 | 54.66 | 58.30 | +1.31 | +2.46% | 200350 | 108591.3 | 3.96% | | 600463 | 空港股份 | 10.04 | -31.44 | +0.24 | +2.45% | 42326 | 4237.6 | 1.41% | | 688500 | 慧辰股份 | 52.45 | -111.74 | +1.25 | +2.44% | 13268.84 | 6941.231 | 1.81% | | 300674 | 宇信科技 | 19.57 | 34.72 | +0.46 | +2.41% | 87075 | 16842.96 | 1.24% | | 601881 | 中国银河 | 13.49 | 10.51 | +0.31 | +2.35% | 469254 | 63018.64 | 0.65% | | 601718 | 际华集团 | 3.08 | -3.07 | +0.07 | +2.33% | 537782 | 16527.9 | 1.23% | | 600062 | 华润双鹤 | 18.49 | 11.66 | +0.42 | +2.32% | 111812 | 20521.29 | 1.08% | | 600730 | 中国高科 | 9.46 | 656.18 | +0.21 | +2.27% | 103167 | 9657.591 | 1.76% | | 688004 | 博汇科技 | 21.65 | -97.62 | +0.48 | +2.27% | 10837.51 | 2325.387 | 1.35% | | 920819 | 颖泰生物 | 3.62 | -11.13 | +0.08 | +2.26% | 68453 | 2445.104 | 0.56% | | 301367 | 瑞迈特 | 66.93 | 28.52 | +1.45 | +2.21% | 11333 | 7538.12 | 1.62% | | 688246 | 嘉和美康 | 20.09 | -7.12 | +0.43 | +2.19% | 19389.22 | 3869.948 | 1.41% | | 603377 | ST东时 | 3.74 | -2.98 | +0.08 | +2.19% | 71835 | 2657.4 | 1.00% | | 000758 | 中色股份 | 6.56 | 23.89 | +0.14 | +2.18% | 394667 | 25705.15 | 2.00% | | 000970 | 中科三环 | 11.73 | 98.76 | +0.25 | +2.18% | 222684 | 25900.03 | 1.83% | | 603392 | 万泰生物 | 39.93 | -151.23 | +0.85 | +2.18% | 31665 | 12555.02 | 0.25% | | 688181 | 八亿时空 | 31.48 | 54.05 | +0.67 | +2.17% | 22320.6 | 6973.509 | 1.66% | | 603098 | 森特股份 | 18.00 | 101.34 | +0.38 | +2.16% | 149567 | 26279.81 | 2.78% | | 300011 | 鼎汉技术 | 7.72 | 569.62 | +0.16 | +2.12% | 70216 | 5364.14 | 1.38% | | 600198 | 大唐电信 | 8.22 | 155.60 | +0.17 | +2.11% | 187450 | 15378.68 | 1.44% | | 601126 | 四方股份 | 45.78 | 46.01 | +0.94 | +2.10% | 256351 | 117655.7 | 3.11% | | 300315 | 掌趣科技 | 4.89 | -1555.94 | +0.10 | +2.09% | 564275 | 27375.05 | 2.18% | | 688084 | 晶品特装 | 69.00 | -278.92 | +1.40 | +2.07% | 17886.58 | 12335.31 | 2.36% | | 002462 | 嘉事堂 | 14.32 | 37.50 | +0.29 | +2.07% | 30157 | 4279.35 | 1.03% | | 603903 | 中持股份 | 11.40 | -43.43 | +0.23 | +2.06% | 38720 | 4380.58 | 1.52% | | 601991 | 大唐发电 | 4.48 | 12.21 | +0.09 | +2.05% | 3650520 | 163492.6 | 2.94% | | 920047 | 诺思兰德 | 24.49 | -141.73 | +0.49 | +2.04% | 25613 | 6219.554 | 1.42% | | 002829 | 星网宇达 | 22.17 | -27.81 | +0.44 | +2.02% | 39899 | 8770.66 | 2.73% | | 688597 | 煜邦电力 | 9.13 | 40.31 | +0.18 | +2.01% | 38353.24 | 3462.864 | 1.14% | | 300200 | 高盟新材 | 9.67 | 40.08 | +0.19 | +2.00% | 148894 | 14285.72 | 3.51% | | 600489 | 中金黄金 | 25.54 | 28.00 | +0.50 | +2.00% | 627235 | 158805.9 | 1.29% | | 603818 | 曲美家居 | 3.59 | -29.21 | +0.07 | +1.99% | 100796 | 3588.56 | 1.47% | | 001210 | 金房能源 | 21.69 | 25.30 | +0.42 | +1.97% | 34763 | 7478.57 | 3.65% | | 002642 | 荣联科技 | 7.75 | 213.33 | +0.15 | +1.97% | 98590 | 7573.9 | 1.49% | | 688458 | 美芯晟 | 33.12 | -153.93 | +0.64 | +1.97% | 15483.37 | 5079.111 | 1.82% | | 300271 | 华宇软件 | 6.74 | -14.07 | +0.13 | +1.97% | 86515 | 5798.21 | 1.09% | | 300965 | 恒宇信通 | 51.90 | 93.71 | +1.00 | +1.96% | 5451 | 2816.41 | 1.01% | | 300182 | 捷成股份 | 5.72 | 171.92 | +0.11 | +1.96% | 889132.9 | 50636.91 | 3.94% | | 688272 | 富吉瑞 | 41.18 | -66.28 | +0.79 | +1.96% | 30016.04 | 12268.45 | 3.95% | | 688207 | 格灵深瞳 | 14.11 | -18.15 | +0.27 | +1.95% | 32020.88 | 4492.572 | 1.24% | | 001280 | 中国铀业 | 79.11 | 95.89 | +1.49 | +1.92% | 91261 | 71568.48 | 5.77% | | 601886 | 江河集团 | 8.51 | 15.80 | +0.16 | +1.92% | 94749 | 7963.3 | 0.84% | | 688244 | 永信至诚 | 18.63 | -190.18 | +0.35 | +1.91% | 13087.88 | 2419.259 | 0.87% | | 300851 | 交大思诺 | 28.41 | 47.36 | +0.53 | +1.90% | 9658 | 2727.11 | 1.96% | | 002662 | 峰璟股份 | 3.80 | 24.20 | +0.07 | +1.88% | 175548 | 6615.02 | 1.17% | | 002279 | 久其软件 | 8.20 | 162.36 | +0.15 | +1.86% | 185560 | 15112.43 | 2.35% | | 300935 | 盈建科 | 28.90 | -37.94 | +0.52 | +1.83% | 16146 | 4646.12 | 2.68% | | 601061 | 中信金属 | 11.68 | 21.28 | +0.21 | +1.83% | 162809 | 18845.29 | 3.25% | | 002306 | *ST云网 | 2.23 | -130.17 | +0.04 | +1.83% | 126787 | 2803.76 | 1.56% | | 002657 | 中科金财 | 22.45 | -85.82 | +0.40 | +1.81% | 63966 | 14261.46 | 1.90% | | 002385 | 大北农 | 3.96 | 36.28 | +0.07 | +1.80% | 963695.1 | 37910.18 | 2.73% | | 000802 | 北京文化 | 4.02 | -6.83 | +0.07 | +1.77% | 79955 | 3183.12 | 1.12% | | 600386 | 北巴传媒 | 4.06 | 3986.05 | +0.07 | +1.75% | 71382 | 2881.892 | 0.89% | | 688168 | 安博通 | 70.51 | -32.53 | +1.21 | +1.75% | 8249.389 | 5770.176 | 1.07% | | 300797 | 钢研纳克 | 14.69 | 35.56 | +0.25 | +1.73% | 28318 | 4137.35 | 0.75% | | 300081 | 恒信东方 | 4.71 | -8.03 | +0.08 | +1.73% | 116043 | 5436.67 | 1.92% | | 600658 | 电子城 | 4.72 | -3.60 | +0.08 | +1.72% | 68744 | 3219.4 | 0.61% | | 688787 | 海天瑞声 | 138.00 | 591.49 | +2.33 | +1.72% | 16470.33 | 22460.56 | 2.73% | | 301380 | 挖金客 | 32.00 | 55.73 | +0.54 | +1.72% | 12897 | 4114.11 | 1.60% | | 300896 | 爱美客 | 120.08 | 28.14 | +1.99 | +1.69% | 21969 | 26221.6 | 1.07% | | 300667 | 必创科技 | 15.18 | -20.68 | +0.25 | +1.67% | 42828 | 6467.82 | 2.48% | | 300663 | 科蓝软件 | 13.37 | -11.88 | +0.22 | +1.67% | 82225 | 10912.52 | 1.80% | | 688338 | 赛科希德 | 29.22 | 35.59 | +0.48 | +1.67% | 9037.38 | 2629.725 | 0.85% | | 301370 | 国科恒泰 | 10.38 | 49.72 | +0.17 | +1.67% | 20379 | 2098.14 | 0.63% | | 300075 | 数字政通 | 12.83 | -17.01 | +0.21 | +1.66% | 84133 | 10743.78 | 1.63% | | 688369 | 致远互联 | 21.50 | -7.18 | +0.35 | +1.65% | 23520.16 | 5029.779 | 2.04% | | 688489 | 三未信安 | 38.29 | -393.22 | +0.62 | +1.65% | 3472.7 | 1321.092 | 0.30% | | 300542 | 新晨科技 | 15.44 | -53.35 | +0.25 | +1.65% | 32677 | 5021.58 | 1.32% | | 600195 | 中牧股份 | 7.46 | 35.52 | +0.12 | +1.63% | 99928 | 7401.58 | 0.98% | | 600313 | 农发种业 | 8.12 | 176.27 | +0.13 | +1.63% | 1047630 | 85195.86 | 9.68% | | 300251 | 光线传媒 | 15.05 | 20.38 | +0.24 | +1.62% | 417478 | 62422.23 | 1.50% | | 600159 | 大龙地产 | 3.15 | -13.43 | +0.05 | +1.61% | 174442 | 5423.65 | 2.10% | | 600056 | 中国医药 | 10.14 | 29.55 | +0.16 | +1.60% | 123621 | 12440.45 | 0.83% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | +0.31 | +1.59% | 34190 | 6695.53 | 1.48% | | 301208 | 中亦科技 | 33.87 | 62.60 | +0.53 | +1.59% | 9027 | 3039.65 | 1.37% | | 600435 | 北方导航 | 14.78 | 86.87 | +0.23 | +1.58% | 284735 | 41932.02 | 1.88% | | 600429 | 三元股份 | 5.89 | 47.59 | +0.09 | +1.55% | 215397 | 12570.39 | 1.44% | | 920879 | 基康技术 | 19.64 | 38.90 | +0.30 | +1.55% | 5122 | 1003.796 | 0.39% | | 300384 | 三联虹普 | 15.11 | 18.53 | +0.23 | +1.55% | 36364 | 5469.51 | 1.65% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | +0.08 | +1.54% | 100796 | 5262.8 | 2.19% | | 002371 | 北方华创 | 452.98 | 52.25 | +6.87 | +1.54% | 58054 | 259907.8 | 0.80% | | 603616 | 韩建河山 | 6.60 | -14.33 | +0.10 | +1.54% | 377987 | 24803.13 | 9.84% | | 600715 | 文投控股 | 2.00 | -15.91 | +0.03 | +1.52% | 271214 | 5382.98 | 0.95% | | 002780 | 三夫户外 | 14.76 | -276.04 | +0.22 | +1.51% | 39759 | 5830.42 | 3.04% | | 002987 | 京北方 | 16.27 | 42.83 | +0.24 | +1.50% | 75315 | 12188.6 | 0.89% | | 300386 | 飞天诚信 | 14.32 | -135.10 | +0.21 | +1.49% | 33006 | 4708.45 | 1.32% | | 300364 | 中文在线 | 25.94 | -32.85 | +0.38 | +1.49% | 371818 | 95954.69 | 5.63% | | 000603 | 盛达资源 | 38.48 | 51.71 | +0.56 | +1.48% | 176392 | 67395.02 | 2.65% | | 688201 | 信安世纪 | 13.79 | 276.02 | +0.20 | +1.47% | 43549.61 | 5938.28 | 1.44% | | 000969 | 安泰科技 | 20.69 | 69.23 | +0.30 | +1.47% | 169567 | 34714.45 | 1.64% | | 301372 | 科净源 | 26.29 | -23.65 | +0.38 | +1.47% | 10029 | 2622.91 | 2.44% | | 300383 | 光环新网 | 17.33 | 190.00 | +0.25 | +1.46% | 2405973 | 421582 | 13.41% | | 688015 | 交控科技 | 21.51 | 29.40 | +0.31 | +1.46% | 11192.91 | 2392.458 | 0.59% | | 002392 | 北京利尔 | 6.96 | 23.23 | +0.10 | +1.46% | 88938 | 6165.04 | 0.78% | | 601995 | 中金公司 | 32.72 | 16.80 | +0.47 | +1.46% | 118770 | 38573.35 | 0.41% | | 300688 | 创业黑马 | 25.21 | -48.33 | +0.36 | +1.45% | 36619 | 9174.97 | 2.47% | | 601949 | 中国出版 | 6.33 | 21.18 | +0.09 | +1.44% | 73828 | 4647.45 | 0.39% | | 603888 | 新华网 | 19.90 | 47.69 | +0.28 | +1.43% | 69766 | 13811.45 | 1.03% | | 301169 | 零点有数 | 52.67 | -64.49 | +0.74 | +1.42% | 8749 | 4548.91 | 1.21% | | 300887 | 谱尼测试 | 9.97 | -16.95 | +0.14 | +1.42% | 115519 | 11463.56 | 3.19% | | 300058 | 蓝色光标 | 14.26 | -234.69 | +0.20 | +1.42% | 1910188 | 272254.6 | 5.49% | | 688729 | 屹唐股份 | 22.12 | 97.46 | +0.31 | +1.42% | 32036.74 | 7033.306 | 1.49% | | 300803 | 指南针 | 98.40 | 263.27 | +1.37 | +1.41% | 132386 | 130166.9 | 2.19% | | 600058 | 五矿发展 | 11.50 | 119.30 | +0.16 | +1.41% | 87589 | 10000.01 | 0.82% | | 603598 | 引力传媒 | 19.49 | -304.55 | +0.27 | +1.40% | 90630 | 17652.6 | 3.37% | | 688561 | 奇安信-U | 29.78 | -24.77 | +0.41 | +1.40% | 41803.45 | 12326.75 | 0.61% | | 300895 | 铜牛信息 | 65.45 | -76.15 | +0.90 | +1.39% | 171741 | 112523.1 | 12.43% | | 002467 | 二六三 | 7.33 | 126.24 | +0.10 | +1.38% | 1638853 | 119924.6 | 11.99% | | 600588 | 用友网络 | 11.79 | -20.10 | +0.16 | +1.38% | 255051 | 29819.89 | 0.75% | | 000620 | 盈新发展 | 2.95 | -15.71 | +0.04 | +1.37% | 1326895 | 38605.24 | 2.84% | | 688509 | 正元地信 | 4.45 | -21.70 | +0.06 | +1.37% | 68589.88 | 3028.496 | 1.78% | | 002659 | 凯文教育 | 5.20 | -225.08 | +0.07 | +1.36% | 75262 | 3891.52 | 1.26% | | 601888 | 中国中免 | 71.65 | 41.52 | +0.96 | +1.36% | 144645 | 103121.9 | 0.74% | | 300662 | 科锐国际 | 23.41 | 15.90 | +0.31 | +1.34% | 23483 | 5478.24 | 1.20% | | 603082 | 北自科技 | 34.15 | 33.39 | +0.45 | +1.34% | 7666 | 2597.5 | 1.89% | | 688569 | 铁科轨道 | 20.16 | 24.80 | +0.26 | +1.31% | 7497.889 | 1496.408 | 0.36% | | 002599 | 盛通股份 | 7.12 | -20.61 | +0.09 | +1.28% | 61707 | 4368.42 | 1.55% | | 688253 | 英诺特 | 36.49 | 34.23 | +0.46 | +1.28% | 10254.33 | 3723.597 | 0.75% | | 002383 | 合众思壮 | 9.55 | -46.92 | +0.12 | +1.27% | 89586 | 8494.02 | 1.21% | | 688466 | 金科环境 | 17.52 | 42.22 | +0.22 | +1.27% | 14232.79 | 2480.489 | 1.17% | | 300036 | 超图软件 | 15.22 | -48.46 | +0.19 | +1.26% | 64729 | 9770.271 | 1.48% | | 600733 | 北汽蓝谷 | 7.24 | -7.84 | +0.09 | +1.26% | 651130 | 46847.49 | 1.33% | | 002186 | 全聚德 | 10.47 | -316.70 | +0.13 | +1.26% | 31711 | 3295.06 | 1.03% | | 300065 | 海兰信 | 22.57 | 430.57 | +0.28 | +1.26% | 341193 | 76421.18 | 5.19% | | 300223 | 北京君正 | 111.13 | 168.88 | +1.37 | +1.25% | 222095 | 244183.9 | 5.28% | | 301508 | 中机认检 | 29.38 | 44.59 | +0.36 | +1.24% | 15231 | 4431.14 | 2.59% | | 600764 | 中国海防 | 23.96 | 73.04 | +0.29 | +1.23% | 36768 | 8771.19 | 0.52% | | 600977 | 中国电影 | 13.23 | -2824.20 | +0.16 | +1.22% | 166691 | 21922.49 | 0.89% | | 920703 | 广厦环能 | 13.44 | 18.48 | +0.16 | +1.20% | 4057 | 542.693 | 0.53% | | 688033 | 天宜新材 | 8.43 | -3.71 | +0.10 | +1.20% | 92640.57 | 7781.694 | 1.65% | | 301159 | 三维天地 | 42.16 | -21.51 | +0.50 | +1.20% | 13904 | 5838.67 | 2.62% | | 300810 | 中科海讯 | 32.14 | -339.17 | +0.38 | +1.20% | 17102 | 5473.59 | 1.50% | | 600916 | 中国黄金 | 9.42 | 38.82 | +0.11 | +1.18% | 247901 | 23209.15 | 1.48% | | 300229 | 拓尔思 | 18.04 | -52.77 | +0.21 | +1.18% | 146960 | 26381.8 | 1.68% | | 300213 | 佳讯飞鸿 | 7.74 | 202.86 | +0.09 | +1.18% | 65094 | 5001.47 | 1.18% | | 605069 | 正和生态 | 12.07 | -13.23 | +0.14 | +1.17% | 23528 | 2824.68 | 1.11% | | 002985 | 北摩高科 | 36.34 | 60.29 | +0.42 | +1.17% | 53369 | 19322.3 | 1.61% | | 920575 | 康乐卫士 | 7.80 | -7.05 | +0.09 | +1.17% | 31458 | 2439.084 | 1.67% | | 601600 | 中国铝业 | 11.44 | 13.77 | +0.13 | +1.15% | 1900060 | 216294.7 | 1.44% | | 301598 | 博科测试 | 59.17 | 30.37 | +0.67 | +1.15% | 4516 | 2654.97 | 2.57% | | 000605 | 渤海股份 | 7.07 | 144.96 | +0.08 | +1.14% | 56312 | 3962.53 | 1.60% | | 300513 | 恒实科技 | 8.84 | -2.70 | +0.10 | +1.14% | 46585 | 4099.27 | 1.62% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 221080 | 11704.69 | 1.73% | | 002362 | 汉王科技 | 18.77 | -36.32 | +0.21 | +1.13% | 21728 | 4059.4 | 1.05% | | 300045 | 华力创通 | 21.47 | -135.78 | +0.24 | +1.13% | 131469 | 28009.49 | 2.55% | | 000008 | 神州高铁 | 2.70 | -16.20 | +0.03 | +1.12% | 231178 | 6197.54 | 0.85% | | 605599 | 菜百股份 | 22.70 | 21.75 | +0.25 | +1.11% | 36104 | 8186.5 | 0.46% | | 601857 | 中国石油 | 12.07 | 13.97 | +0.13 | +1.09% | 2183201 | 261459.1 | 0.13% | | 920806 | 云星宇 | 11.17 | 35.07 | +0.12 | +1.09% | 12987 | 1444.788 | 0.43% | | 002707 | 众信旅游 | 6.55 | 130.20 | +0.07 | +1.08% | 112292 | 7316.77 | 1.36% | | 600859 | 王府井 | 12.28 | -399.70 | +0.13 | +1.07% | 104289 | 12753.91 | 0.93% | | 300002 | 神州泰岳 | 9.47 | 17.60 | +0.10 | +1.07% | 258754 | 24430.13 | 1.40% | | 600166 | 福田汽车 | 2.86 | 29.76 | +0.03 | +1.06% | 1046418 | 29605.86 | 1.32% | | 002649 | 博彦科技 | 11.59 | 52.59 | +0.12 | +1.05% | 73503 | 8475.431 | 1.34% | | 300291 | 百纳千成 | 6.78 | -15.71 | +0.07 | +1.04% | 105239 | 7120.14 | 1.13% | | 002413 | 雷科防务 | 12.73 | -47.69 | +0.13 | +1.03% | 869158 | 109463.6 | 6.71% | | 601111 | 中国国航 | 6.89 | 443.97 | +0.07 | +1.03% | 855358 | 58948.54 | 0.73% | | 300541 | 先进数通 | 13.79 | 64.55 | +0.14 | +1.03% | 74404 | 10219.05 | 1.92% | | 600871 | 石化油服 | 2.98 | 85.74 | +0.03 | +1.02% | 1697185 | 50054.79 | 1.25% | | 600161 | 天坛生物 | 15.11 | 22.70 | +0.15 | +1.00% | 69550 | 10449.79 | 0.35% | | 002410 | 广联达 | 11.25 | 45.87 | +0.11 | +0.99% | 260265 | 29150.46 | 1.66% | | 600361 | 创新新材 | 4.13 | 16.59 | +0.04 | +0.98% | 454394 | 18692.74 | 1.22% | | 300958 | 建工修复 | 13.43 | -15.74 | +0.13 | +0.98% | 28657 | 3833.28 | 3.15% | | 300418 | 昆仑万维 | 51.19 | -39.34 | +0.49 | +0.97% | 484333 | 245885.3 | 3.86% | | 003007 | 直真科技 | 40.87 | 159.27 | +0.39 | +0.96% | 17555 | 7125.729 | 2.44% | | 301269 | 华大九天 | 83.22 | 756.60 | +0.79 | +0.96% | 25649 | 21226.88 | 0.47% | | 300444 | 双杰电气 | 13.78 | 122.73 | +0.13 | +0.95% | 355917 | 48772.72 | 5.73% | | 002148 | 北纬科技 | 7.45 | 337.23 | +0.07 | +0.95% | 95838 | 7145.831 | 2.13% | | 300296 | 利亚德 | 7.45 | -25.51 | +0.07 | +0.95% | 1055297 | 77667.46 | 4.64% | | 000151 | 中成股份 | 11.80 | -21.67 | +0.11 | +0.94% | 37129 | 4368.64 | 1.21% | | 688563 | 航材股份 | 60.25 | 50.56 | +0.56 | +0.94% | 16233.19 | 9750.04 | 1.39% | | 301276 | 嘉曼服饰 | 23.71 | 22.78 | +0.22 | +0.94% | 17037 | 4026.67 | 2.36% | | 600410 | 华胜天成 | 24.80 | 45.59 | +0.23 | +0.94% | 921980 | 224958.3 | 8.41% | | 600372 | 中航机载 | 12.96 | 75.78 | +0.12 | +0.93% | 267477 | 34412.62 | 0.55% | | 688078 | 龙软科技 | 24.15 | -61.09 | +0.22 | +0.92% | 7907.25 | 1905.789 | 1.08% | | 688339 | 亿华通-U | 26.98 | -12.73 | +0.24 | +0.90% | 35650.93 | 9622.856 | 1.82% | | 688722 | 同益中 | 16.88 | 34.60 | +0.15 | +0.90% | 18397.48 | 3100.402 | 0.82% | | 300719 | 安达维尔 | 15.89 | 443.66 | +0.14 | +0.89% | 42495 | 6724.58 | 2.37% | | 000839 | 国安股份 | 3.41 | -60.98 | +0.03 | +0.89% | 863352 | 29312.97 | 2.20% | | 601068 | 中铝国际 | 5.71 | 192.05 | +0.05 | +0.88% | 131836 | 7500.75 | 0.52% | | 601198 | 东兴证券 | 12.57 | 18.47 | +0.11 | +0.88% | 166585 | 20877.35 | 0.52% | | 600258 | 首旅酒店 | 16.14 | 21.51 | +0.14 | +0.87% | 148401 | 23652.04 | 1.33% | | 688651 | 盛邦安全 | 39.29 | -168.45 | +0.34 | +0.87% | 6656.54 | 2608.303 | 2.05% | | 000860 | 顺鑫农业 | 12.89 | -129.36 | +0.11 | +0.86% | 44976 | 5769.35 | 0.61% | | 601059 | 信达证券 | 16.43 | 29.07 | +0.14 | +0.86% | 76675 | 12560.82 | 0.24% | | 688400 | 凌云光 | 40.21 | 150.85 | +0.34 | +0.85% | 85712.21 | 34184.8 | 1.86% | | 300825 | 阿尔特 | 8.37 | -14.63 | +0.07 | +0.84% | 45528 | 3795.91 | 0.94% | | 002405 | 四维图新 | 9.59 | -17.27 | +0.08 | +0.84% | 689472.9 | 65991.78 | 2.93% | | 300034 | 钢研高纳 | 18.09 | 164.87 | +0.15 | +0.84% | 113620 | 20405.56 | 1.48% | | 600271 | 航天信息 | 8.53 | -37.37 | +0.07 | +0.83% | 136683 | 11565.41 | 0.74% | | 300612 | 宣亚国际 | 14.82 | -84.03 | +0.12 | +0.82% | 49258 | 7295.9 | 2.74% | | 603511 | 爱慕股份 | 13.69 | 44.88 | +0.11 | +0.81% | 12519 | 1709.62 | 0.31% | | 688326 | 经纬恒润-W | 116.69 | -65.03 | +0.91 | +0.79% | 10789.02 | 12536.65 | 0.97% | | 000402 | 金融街 | 2.58 | -0.79 | +0.02 | +0.78% | 127516 | 3266.04 | 0.43% | | 002933 | 新兴装备 | 32.77 | 123.77 | +0.25 | +0.77% | 12268 | 3990.09 | 1.08% | | 600511 | 国药股份 | 28.93 | 10.93 | +0.22 | +0.77% | 41804 | 12059.61 | 0.76% | | 301571 | 国科天成 | 64.66 | 60.57 | +0.49 | +0.76% | 47929 | 30879.37 | 4.02% | | 002065 | 东华软件 | 7.98 | 70.99 | +0.06 | +0.76% | 207401 | 16484.38 | 0.71% | | 688456 | 有研粉材 | 52.36 | 76.54 | +0.39 | +0.75% | 27033.44 | 14078.32 | 2.61% | | 300928 | 华安鑫创 | 29.59 | -24.95 | +0.22 | +0.75% | 10010 | 2946.68 | 1.87% | | 300430 | 诚益通 | 17.85 | 73.49 | +0.13 | +0.73% | 55846 | 9909.489 | 2.15% | | 600855 | 航天长峰 | 16.85 | -35.28 | +0.12 | +0.72% | 53155 | 8909.62 | 1.14% | | 603860 | 中公高科 | 31.07 | 45.43 | +0.22 | +0.71% | 13864 | 4307.1 | 2.08% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.06 | +0.71% | 303818 | 25864.69 | 3.76% | | 002893 | 京能热力 | 13.21 | 42.50 | +0.09 | +0.69% | 521543 | 68524.64 | 25.85% | | 600536 | 中国软件 | 36.78 | -191.73 | +0.25 | +0.68% | 84606 | 30890.75 | 1.00% | | 603859 | 能科科技 | 37.20 | 38.06 | +0.25 | +0.68% | 26910 | 9943.591 | 1.10% | | 300353 | 东土科技 | 19.35 | 292.94 | +0.13 | +0.68% | 87194 | 16829.35 | 1.62% | | 300287 | 飞利信 | 4.48 | -34.91 | +0.03 | +0.67% | 251016 | 11269.35 | 1.90% | | 600657 | 信达地产 | 3.01 | -1.43 | +0.02 | +0.67% | 125425 | 3752.93 | 0.44% | | 002612 | 朗姿股份 | 16.57 | 7.09 | +0.11 | +0.67% | 40375 | 6656.27 | 1.58% | | 688562 | 航天软件 | 18.22 | -70.50 | +0.12 | +0.66% | 32946.44 | 5980.282 | 1.90% | | 600155 | 华创云信 | 6.32 | 88.23 | +0.04 | +0.64% | 185718 | 11726.1 | 0.84% | | 688570 | 天玛智控 | 17.54 | 55.00 | +0.11 | +0.63% | 5076.62 | 885.3057 | 0.27% | | 600100 | 同方股份 | 7.99 | 158.17 | +0.05 | +0.63% | 310193 | 24596.28 | 0.93% | | 002373 | 千方科技 | 9.59 | -14.87 | +0.06 | +0.63% | 153639 | 14663.7 | 1.12% | | 003001 | 中岩大地 | 17.76 | 63.62 | +0.11 | +0.62% | 18688 | 3293.27 | 1.77% | | 300684 | 中石科技 | 49.05 | 45.76 | +0.30 | +0.62% | 67843 | 33249.87 | 3.32% | | 688169 | 石头科技 | 123.24 | 23.48 | +0.74 | +0.60% | 19620.16 | 24119.33 | 0.76% | | 000882 | 华联股份 | 1.67 | -31.22 | +0.01 | +0.60% | 485384 | 8096.14 | 1.77% | | 600266 | 城建发展 | 5.08 | -14.96 | +0.03 | +0.59% | 221794 | 11211.53 | 1.03% | | 300785 | 值得买 | 48.15 | 112.80 | +0.27 | +0.56% | 71898 | 34442.96 | 5.88% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.01 | +0.56% | 677172 | 12075.5 | 0.81% | | 601066 | 中信建投 | 21.59 | 16.72 | +0.12 | +0.56% | 69820 | 15053.07 | 0.11% | | 600560 | 金自天正 | 14.43 | 62.53 | +0.08 | +0.56% | 21409 | 3074.88 | 0.96% | | 301236 | 软通动力 | 38.05 | 193.73 | +0.21 | +0.55% | 122774 | 46252.51 | 1.56% | | 603927 | 中科软 | 16.72 | 58.22 | +0.09 | +0.54% | 57108 | 9529.2 | 0.69% | | 301270 | 汉仪股份 | 31.95 | 249.87 | +0.17 | +0.53% | 14299 | 4552.72 | 1.51% | | 002739 | 万达电影 | 9.50 | -50.11 | +0.05 | +0.53% | 284183 | 26871.85 | 1.35% | | 600743 | 华远控股 | 1.94 | -6.36 | +0.01 | +0.52% | 147915 | 2841.115 | 0.63% | | 920160 | 北矿检测 | 21.65 | 38.13 | +0.11 | +0.51% | 5017 | 1082.082 | 1.97% | | 688282 | 理工导航 | 63.10 | 210.17 | +0.32 | +0.51% | 5756.619 | 3628.75 | 0.65% | | 300552 | 万集科技 | 26.18 | -21.07 | +0.13 | +0.50% | 32483 | 8466.97 | 2.40% | | 600288 | 大恒科技 | 14.23 | 144.09 | +0.07 | +0.49% | 36038 | 5104.88 | 0.83% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.03 | +0.49% | 225706 | 13888.21 | 1.36% | | 001220 | 世盟股份 | 39.44 | 23.99 | +0.19 | +0.48% | 8110 | 3184.87 | 3.59% | | 300496 | 中科创达 | 59.37 | 56.46 | +0.28 | +0.47% | 76670 | 45408.35 | 2.08% | | 688432 | 有研硅 | 13.76 | 82.21 | +0.06 | +0.44% | 92066.47 | 12583.49 | 0.74% | | 301265 | 华新环保 | 20.66 | 102.46 | +0.09 | +0.44% | 72018 | 14847.76 | 4.24% | | 600138 | 中青旅 | 9.19 | 79.30 | +0.04 | +0.44% | 60433 | 5528.45 | 0.83% | | 601186 | 中国铁建 | 6.99 | 4.45 | +0.03 | +0.43% | 378956 | 26397.47 | 0.33% | | 000798 | 中水渔业 | 10.12 | -55.44 | +0.04 | +0.40% | 150593 | 15232.87 | 4.12% | | 002701 | 奥瑞金 | 5.10 | 11.81 | +0.02 | +0.39% | 151718 | 7720.871 | 0.59% | | 688080 | 映翰通 | 51.80 | 25.39 | +0.20 | +0.39% | 8201.03 | 4237.788 | 1.11% | | 002439 | 启明星辰 | 13.03 | -68.04 | +0.05 | +0.39% | 107838 | 13970.86 | 1.49% | | 920592 | 华信永道 | 33.89 | 336.70 | +0.13 | +0.39% | 13184 | 4460.132 | 2.62% | | 001391 | 国货航 | 5.32 | 24.19 | +0.02 | +0.38% | 162582 | 8621.23 | 1.07% | | 600861 | 北京人力 | 16.22 | 7.94 | +0.06 | +0.37% | 19404 | 3141.69 | 0.53% | | 601390 | 中国中铁 | 5.41 | 5.38 | +0.02 | +0.37% | 1397804 | 75330.38 | 0.68% | | 601136 | 首创证券 | 16.52 | 42.74 | +0.06 | +0.36% | 51249 | 8455.99 | 0.19% | | 603000 | 人民网 | 19.60 | 116.07 | +0.07 | +0.36% | 125213 | 24477.22 | 1.13% | | 600028 | 中国石化 | 5.90 | 22.43 | +0.02 | +0.34% | 1928072 | 113281.2 | 0.20% | | 002542 | 中化岩土 | 2.95 | -3.58 | +0.01 | +0.34% | 140108 | 4123.24 | 0.80% | | 002819 | 东方中科 | 24.17 | -34.90 | +0.08 | +0.33% | 15864 | 3827.69 | 0.67% | | 688316 | 青云科技-U | 72.47 | -41.83 | +0.23 | +0.32% | 39278.67 | 28362.09 | 8.20% | | 002153 | 石基信息 | 10.00 | -164.30 | +0.03 | +0.30% | 156484 | 15639.7 | 0.98% | | 603569 | 长久物流 | 6.87 | 61.99 | +0.02 | +0.29% | 39477 | 2714.67 | 0.65% | | 688111 | 金山办公 | 240.70 | 60.73 | +0.70 | +0.29% | 42087.95 | 101464.4 | 0.91% | | 300860 | 锋尚文化 | 24.17 | 160.54 | +0.07 | +0.29% | 13972 | 3386.12 | 1.28% | | 603533 | 掌阅科技 | 24.50 | -82.37 | +0.07 | +0.29% | 103009 | 25182.68 | 2.35% | | 300449 | 汉邦高科 | 7.30 | -31.17 | +0.02 | +0.27% | 66778 | 4874.86 | 1.73% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.01 | +0.26% | 121195 | 4644.77 | 0.86% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 3566305 | 140869.5 | 0.98% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 321617 | 12718.06 | 0.95% | | 603025 | 大豪科技 | 14.06 | 22.11 | +0.03 | +0.21% | 86379 | 12132.57 | 0.78% | | 688280 | 精进电动-UW | 9.72 | 170.97 | +0.02 | +0.21% | 123594.4 | 12064.39 | 2.37% | | 601816 | 京沪高铁 | 5.05 | 18.93 | +0.01 | +0.20% | 1340513 | 67360.13 | 0.27% | | 601598 | 中国外运 | 5.82 | 11.07 | +0.01 | +0.17% | 127299 | 7384.36 | 0.25% | | 600405 | 动力源 | 5.89 | -8.72 | +0.01 | +0.17% | 156390 | 9162.5 | 2.56% | | 300788 | 中信出版 | 30.31 | 44.30 | +0.05 | +0.17% | 25148 | 7607.88 | 1.32% | | 601766 | 中国中车 | 6.29 | 11.95 | +0.01 | +0.16% | 1119535 | 70374.09 | 0.46% | | 920122 | 中纺标 | 25.77 | 86.61 | +0.04 | +0.16% | 3026 | 775.0108 | 0.81% | | 300048 | 合康新能 | 6.84 | 124.45 | +0.01 | +0.15% | 281657 | 19119.06 | 2.50% | | 002151 | 北斗星通 | 37.04 | -78.20 | +0.05 | +0.14% | 201163 | 73919.46 | 4.54% | | 920553 | 凯腾精工 | 8.71 | 50.12 | +0.01 | +0.11% | 8040 | 695.9751 | 0.88% | | 300465 | 高伟达 | 15.09 | 233.62 | +0.01 | +0.07% | 96121 | 14432.69 | 2.17% | | 603516 | 淳中科技 | 140.40 | 5650.12 | +0.06 | +0.04% | 37191 | 51672.82 | 1.83% | | 600007 | 中国国贸 | 20.14 | 17.13 | 0.00 | 0.00% | 14880 | 3006.08 | 0.15% | | 600050 | 中国联通 | 4.49 | 15.38 | 0.00 | 0.00% | 1113249 | 49881.21 | 0.36% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 353967 | 6238.25 | 1.33% | | 601668 | 中国建筑 | 4.93 | 4.56 | 0.00 | 0.00% | 1670447 | 82178.16 | 0.40% | | 601618 | 中国中冶 | 3.04 | 16.21 | 0.00 | 0.00% | 1353792 | 40978.09 | 0.76% | | 600968 | 海油发展 | 4.65 | 12.17 | 0.00 | 0.00% | 680206 | 31438.28 | 0.67% | | 688009 | 中国通号 | 5.61 | 16.12 | 0.00 | 0.00% | 301056.2 | 16860.55 | 0.35% | | 301175 | 中科环保 | 6.53 | 27.04 | 0.00 | 0.00% | 251138 | 16463.49 | 4.04% | | 688256 | 寒武纪 | 1024.00 | 209.69 | -0.90 | -0.09% | 50422.57 | 515420.1 | 1.21% | | 920263 | 中航泰达 | 10.65 | 50.45 | -0.01 | -0.09% | 5646 | 605.8873 | 0.55% | | 600246 | 万通发展 | 9.92 | -53.42 | -0.01 | -0.10% | 269653 | 26701.08 | 1.43% | | 300846 | 首都在线 | 28.58 | -84.53 | -0.03 | -0.10% | 302132 | 86431.7 | 7.71% | | 603138 | 海量数据 | 18.80 | -58.05 | -0.02 | -0.11% | 82590 | 15465.63 | 2.86% | | 300579 | 数字认证 | 27.97 | -101.11 | -0.03 | -0.11% | 31609 | 8823.48 | 1.21% | | 601898 | 中煤能源 | 17.88 | 13.79 | -0.02 | -0.11% | 362535 | 64626.46 | 0.40% | | 301293 | 三博脑科 | 67.42 | 165.12 | -0.08 | -0.12% | 73738 | 49814.82 | 4.58% | | 001259 | 利仁科技 | 31.93 | 479.75 | -0.04 | -0.13% | 12086 | 3853.78 | 2.54% | | 688790 | 昂瑞微-UW | 133.00 | -204.57 | -0.17 | -0.13% | 4378.81 | 5801.125 | 3.63% | | 601800 | 中国交建 | 7.69 | 6.03 | -0.01 | -0.13% | 200072 | 15361.01 | 0.17% | | 300593 | 新雷能 | 22.87 | -27.39 | -0.03 | -0.13% | 101390 | 23156 | 2.26% | | 600015 | 华夏银行 | 7.14 | 4.18 | -0.01 | -0.14% | 420011 | 29957.72 | 0.27% | | 601988 | 中国银行 | 5.57 | 7.49 | -0.01 | -0.18% | 2174306 | 121293.5 | 0.10% | | 603613 | 国联股份 | 24.93 | 12.51 | -0.05 | -0.20% | 51878 | 12950.78 | 0.72% | | 002963 | 豪尔赛 | 14.79 | -10.49 | -0.03 | -0.20% | 23084 | 3426.35 | 2.02% | | 300324 | 旋极信息 | 4.91 | -27.90 | -0.01 | -0.20% | 306917 | 15044.11 | 1.79% | | 600085 | 同仁堂 | 28.28 | 28.65 | -0.06 | -0.21% | 111717 | 31356.88 | 0.81% | | 601939 | 建设银行 | 9.42 | 7.31 | -0.02 | -0.21% | 793166 | 74564.88 | 0.83% | | 600900 | 长江电力 | 27.25 | 20.41 | -0.06 | -0.22% | 685516.9 | 186944.9 | 0.28% | | 920579 | 机科股份 | 17.57 | 390.30 | -0.04 | -0.23% | 7132 | 1253.701 | 1.60% | | 002878 | 元隆雅图 | 16.99 | -21.98 | -0.04 | -0.23% | 80273 | 13652.99 | 3.40% | | 002771 | 真视通 | 16.55 | -153.32 | -0.04 | -0.24% | 248997 | 41486.99 | 14.58% | | 600016 | 民生银行 | 3.83 | 5.52 | -0.01 | -0.26% | 1532413 | 58811.33 | 0.43% | | 603979 | 金诚信 | 57.15 | 15.89 | -0.15 | -0.26% | 94282 | 54246.32 | 1.51% | | 601398 | 工商银行 | 7.40 | 7.19 | -0.02 | -0.27% | 2790676 | 206841.3 | 0.10% | | 920508 | 殷图网联 | 19.85 | 104.63 | -0.06 | -0.30% | 4834 | 962.4815 | 1.52% | | 601226 | 华电科工 | 9.39 | 85.50 | -0.03 | -0.32% | 352803 | 33168.77 | 3.04% | | 601117 | 中国化学 | 9.10 | 8.63 | -0.03 | -0.33% | 1199124 | 108940.9 | 1.98% | | 601669 | 中国电建 | 5.93 | 9.56 | -0.02 | -0.34% | 2823771 | 167492.1 | 2.16% | | 300072 | 海新能科 | 5.71 | -51.00 | -0.02 | -0.35% | 1160357 | 65944.14 | 4.98% | | 600528 | 中铁工业 | 7.76 | 11.93 | -0.03 | -0.39% | 117698 | 9127.33 | 0.53% | | 300445 | 康斯特 | 20.12 | 32.79 | -0.08 | -0.40% | 42609 | 8478 | 3.00% | | 603267 | 鸿远电子 | 50.15 | 46.59 | -0.20 | -0.40% | 36020 | 18018.35 | 1.56% | | 601088 | 中国神华 | 47.50 | 18.56 | -0.19 | -0.40% | 225465 | 107094.7 | 0.14% | | 920184 | 国源科技 | 14.79 | 195.97 | -0.06 | -0.40% | 15887 | 2342.48 | 1.78% | | 600860 | 京城股份 | 11.45 | -1541.56 | -0.05 | -0.43% | 124431 | 14225.96 | 2.80% | | 920208 | 青矩技术 | 22.80 | 16.48 | -0.10 | -0.44% | 6216 | 1415.583 | 0.61% | | 601288 | 农业银行 | 6.48 | 7.86 | -0.03 | -0.46% | 2061819 | 133454.2 | 0.06% | | 300455 | 航天智装 | 23.97 | -149.91 | -0.12 | -0.50% | 109369 | 26284.48 | 1.54% | | 301162 | 国能日新 | 69.06 | 79.06 | -0.36 | -0.52% | 11175 | 7729.271 | 1.31% | | 600031 | 三一重工 | 19.16 | 21.37 | -0.10 | -0.52% | 553015 | 105853.2 | 0.65% | | 601728 | 中国电信 | 5.70 | 15.72 | -0.03 | -0.52% | 1090484 | 62155.25 | 0.14% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.04 | -0.54% | 58597 | 4317.74 | 1.59% | | 601169 | 北京银行 | 5.44 | 4.44 | -0.03 | -0.55% | 935096 | 50906.66 | 0.44% | | 003004 | *ST声迅 | 30.67 | -94.10 | -0.18 | -0.58% | 7290 | 2245 | 1.06% | | 300302 | 同有科技 | 21.13 | -33.45 | -0.14 | -0.66% | 272690 | 57142.61 | 7.39% | | 601336 | 新华保险 | 63.32 | 5.14 | -0.43 | -0.67% | 166855 | 105898.9 | 0.80% | | 601101 | 昊华能源 | 8.78 | 26.82 | -0.06 | -0.68% | 269590 | 23698.4 | 1.87% | | 300365 | 恒华科技 | 6.95 | -26.12 | -0.05 | -0.71% | 313435 | 21754.51 | 6.13% | | 601998 | 中信银行 | 8.32 | 6.56 | -0.06 | -0.72% | 674968.9 | 55872.42 | 0.17% | | 000609 | ST中迪 | 9.20 | -9.35 | -0.07 | -0.76% | 81390 | 7477.04 | 2.80% | | 002271 | 东方雨虹 | 15.33 | -101.88 | -0.12 | -0.78% | 281098 | 42968.24 | 1.47% | | 002051 | 中工国际 | 8.64 | 37.55 | -0.07 | -0.80% | 197081 | 16988.13 | 1.59% | | 603060 | 国检集团 | 6.13 | 42.17 | -0.05 | -0.81% | 58841 | 3612.88 | 0.73% | | 601698 | 中国卫通 | 31.80 | 517.93 | -0.27 | -0.84% | 307667 | 97079.01 | 0.73% | | 301085 | 亚康股份 | 60.48 | -195.15 | -0.52 | -0.85% | 42749 | 25946 | 7.26% | | 600578 | 京能电力 | 5.57 | 10.69 | -0.05 | -0.89% | 560288 | 31256.23 | 0.84% | | 601818 | 光大银行 | 3.27 | 4.79 | -0.03 | -0.91% | 1531313 | 50185.46 | 0.33% | | 000065 | 北方国际 | 13.75 | 20.56 | -0.13 | -0.94% | 392716 | 53699.53 | 4.03% | | 000786 | 北新建材 | 24.94 | 14.61 | -0.24 | -0.95% | 125642 | 31557.53 | 0.74% | | 601985 | 中国核电 | 9.16 | 24.01 | -0.09 | -0.97% | 1685080 | 154310 | 0.89% | | 601658 | 邮储银行 | 5.06 | 6.97 | -0.05 | -0.98% | 1075003 | 54613.08 | 0.15% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.26 | -1.02% | 913400.9 | 226784.4 | 3.19% | | 301120 | 新特电气 | 23.18 | -388.75 | -0.24 | -1.02% | 195582 | 45615.84 | 8.95% | | 300374 | 中铁装配 | 14.18 | -71.25 | -0.15 | -1.05% | 40202 | 5696.07 | 2.08% | | 688568 | 中科星图 | 59.84 | 137.18 | -0.64 | -1.06% | 78261 | 46748.69 | 0.97% | | 920808 | 曙光数创 | 70.45 | -3707.42 | -0.76 | -1.07% | 13660 | 9666.816 | 0.70% | | 688795 | 摩尔线程-U | 552.50 | -160.47 | -6.00 | -1.07% | 12021.29 | 66312.13 | 4.09% | | 601628 | 中国人寿 | 37.32 | 6.85 | -0.42 | -1.11% | 249324 | 92941.28 | 0.12% | | 300661 | 圣邦股份 | 71.27 | 78.86 | -0.84 | -1.16% | 171008 | 121810.2 | 2.88% | | 600118 | 中国卫星 | 77.75 | 1599.88 | -0.94 | -1.19% | 230711 | 178948.2 | 1.95% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.04 | -1.23% | 1027248 | 32993.76 | 1.40% | | 603986 | 兆易创新 | 258.66 | 133.97 | -3.34 | -1.27% | 289773 | 729159.8 | 4.34% | | 301302 | 华如科技 | 27.72 | -19.12 | -0.36 | -1.28% | 80338 | 22406.94 | 5.78% | | 600905 | 三峡能源 | 4.44 | 23.81 | -0.06 | -1.33% | 3025449 | 134311.3 | 1.06% | | 688411 | 海博思创 | 290.08 | 55.05 | -3.92 | -1.33% | 69963.55 | 204228.1 | 5.28% | | 300231 | 银信科技 | 12.03 | -45.98 | -0.17 | -1.39% | 344051 | 42023.15 | 7.74% | | 301668 | 昊创瑞通 | 53.33 | 52.22 | -0.77 | -1.42% | 22136 | 11783.08 | 9.10% | | 920493 | 并行科技 | 145.82 | 498.99 | -2.18 | -1.47% | 13947 | 20399.04 | 3.18% | | 003005 | 竞业达 | 18.70 | -283.71 | -0.28 | -1.48% | 40630 | 7636.46 | 3.20% | | 688047 | 龙芯中科 | 137.55 | -81.55 | -2.18 | -1.56% | 50280.13 | 68806.76 | 1.25% | | 300166 | 东方国信 | 14.27 | -180.39 | -0.23 | -1.59% | 966971.1 | 139199.1 | 10.68% | | 600886 | 国投电力 | 14.64 | 17.80 | -0.24 | -1.61% | 228878 | 33626.09 | 0.31% | | 920021 | 流金科技 | 9.68 | -97.02 | -0.16 | -1.63% | 165343 | 16028.64 | 6.68% | | 603871 | 嘉友国际 | 14.18 | 18.27 | -0.26 | -1.80% | 91304 | 13067.1 | 0.67% | | 600376 | 首开股份 | 5.19 | -1.92 | -0.10 | -1.89% | 1079527 | 55681.77 | 4.18% | | 001289 | 龙源电力 | 18.29 | 29.54 | -0.36 | -1.93% | 108634 | 19969.07 | 0.22% | | 605178 | 时空科技 | 68.11 | -27.88 | -1.48 | -2.13% | 22695 | 15407.89 | 2.29% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.09 | -2.15% | 284925 | 11747.88 | 0.64% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 593503 | 34334.4 | 1.43% | | 000959 | 首钢股份 | 4.67 | 29.66 | -0.11 | -2.30% | 535776 | 25262.59 | 0.72% | | 601868 | 中国能建 | 3.10 | 16.26 | -0.08 | -2.52% | 9960889 | 308861.1 | 3.07% | | 920145 | 恒合股份 | 15.36 | -166.69 | -0.40 | -2.54% | 8591 | 1330.795 | 1.77% | | 002658 | 雪迪龙 | 8.65 | 26.43 | -0.25 | -2.81% | 187876 | 16066.43 | 5.24% | | 920090 | 同辉信息 | 7.10 | -16.84 | -0.26 | -3.53% | 45169 | 3266.093 | 3.34% | | 300332 | 天壕能源 | 6.76 | 65.74 | -0.25 | -3.57% | 1057231 | 71937.5 | 12.74% | | 601858 | 中国科传 | 23.85 | 35.88 | -0.89 | -3.60% | 194389 | 46307.56 | 2.46% | | 601319 | 中国人保 | 7.47 | 6.19 | -0.29 | -3.74% | 1691871 | 125101.8 | 0.48% | | 601908 | 京运通 | 4.84 | -9.91 | -0.19 | -3.78% | 4405513 | 220631 | 18.25% | | 002350 | 北京科锐 | 14.79 | 121.00 | -0.76 | -4.89% | 434883 | 64706.82 | 8.20% | | 603803 | 瑞斯康达 | 13.73 | -55.81 | -0.75 | -5.18% | 765496.9 | 105174.9 | 18.02% | | 601016 | 节能风电 | 4.93 | 35.27 | -0.38 | -7.16% | 8923035 | 444656.6 | 15.04% | | 688287 | *ST观典 | 3.21 | -8.08 | -0.36 | -10.08% | 160470.2 | 5172.815 | 4.33% |
|