|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新能(600876)河南省上涨家数:67下跌家数:44平均涨幅:+0.66%平均换手:4.54%总成交额:610.15亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600222 | 太龙药业 | 7.44 | 69.92 | +0.68 | +10.06% | 488492 | 35290.92 | 8.51% | | 002132 | 恒星科技 | 5.72 | 114.93 | +0.52 | +10.00% | 1909934 | 105664.3 | 13.65% | | 002536 | 飞龙股份 | 43.34 | 98.81 | +3.94 | +10.00% | 493952 | 207118.1 | 9.07% | | 301207 | 华兰疫苗 | 21.19 | 67.92 | +1.56 | +7.95% | 208134 | 43522.55 | 3.47% | | 301089 | 拓新药业 | 29.91 | -49.41 | +2.16 | +7.78% | 83670 | 24433.99 | 9.20% | | 002189 | 中光学 | 24.05 | -28.56 | +1.41 | +6.23% | 143767 | 34096.53 | 5.50% | | 300845 | 捷安高科 | 14.99 | 93.04 | +0.87 | +6.16% | 192484 | 28260.68 | 12.97% | | 688066 | *ST航图 | 12.66 | -1.78 | +0.66 | +5.50% | 183155.2 | 22926.01 | 7.01% | | 600207 | 安彩高科 | 6.55 | -9.29 | +0.32 | +5.14% | 1017957 | 65310.21 | 9.69% | | 688313 | 仕佳光子 | 176.60 | 201.97 | +7.38 | +4.36% | 349746.6 | 600454.4 | 7.74% | | 002857 | 三晖电气 | 23.00 | -57.55 | +0.95 | +4.31% | 52088 | 11767.73 | 4.07% | | 300007 | 汉威科技 | 47.30 | 92.96 | +1.60 | +3.50% | 272230 | 127879.5 | 9.64% | | 300109 | 新开源 | 20.35 | 56.40 | +0.67 | +3.40% | 206655 | 41748.19 | 4.62% | | 300732 | 设研院 | 7.92 | -18.39 | +0.26 | +3.39% | 147519 | 11539.07 | 3.98% | | 688517 | 金冠电气 | 23.88 | 42.90 | +0.77 | +3.33% | 52117.5 | 12275.9 | 3.81% | | 920087 | 秋乐种业 | 14.02 | 255.80 | +0.38 | +2.79% | 58226 | 8107.81 | 3.55% | | 920454 | 同心传动 | 15.09 | 56.12 | +0.39 | +2.65% | 17622 | 2639.879 | 2.79% | | 688119 | 中钢洛耐 | 5.45 | -36.84 | +0.14 | +2.64% | 178513.9 | 9602.731 | 1.59% | | 300829 | 金丹科技 | 18.02 | 38.71 | +0.46 | +2.62% | 62572 | 11144.33 | 3.76% | | 002225 | 濮耐股份 | 4.86 | 111.29 | +0.11 | +2.32% | 556975 | 26538.59 | 5.87% | | 300248 | 新开普 | 10.18 | 81.96 | +0.23 | +2.31% | 108550 | 11014.95 | 2.64% | | 920407 | 驰诚股份 | 18.48 | 84.65 | +0.39 | +2.16% | 9017 | 1666.258 | 2.59% | | 002046 | 国机精工 | 57.47 | 189.30 | +1.20 | +2.13% | 191714 | 110418 | 3.63% | | 001257 | 盛龙股份 | 26.50 | 54.19 | +0.49 | +1.88% | 347607 | 90960.13 | 25.38% | | 600531 | 豫光金铅 | 16.00 | 21.35 | +0.29 | +1.85% | 920468.9 | 146539.1 | 7.61% | | 002406 | 远东传动 | 8.28 | 34.98 | +0.15 | +1.85% | 645415 | 52791.38 | 10.72% | | 600469 | 风神股份 | 6.63 | 22.85 | +0.12 | +1.84% | 130429 | 8579.972 | 1.79% | | 603658 | 安图生物 | 34.11 | 18.84 | +0.58 | +1.73% | 33761 | 11560.59 | 0.59% | | 603993 | 洛阳钼业 | 20.20 | 17.89 | +0.34 | +1.71% | 2959863 | 588763.2 | 1.70% | | 001277 | 速达股份 | 37.82 | 31.97 | +0.63 | +1.69% | 9119 | 3432.788 | 2.00% | | 001215 | 千味央厨 | 49.01 | 73.57 | +0.81 | +1.68% | 75364 | 36403.77 | 7.78% | | 000519 | 中兵红箭 | 18.12 | 112.00 | +0.29 | +1.63% | 328011 | 59125.04 | 2.36% | | 920971 | 天马新材 | 30.39 | 75.19 | +0.47 | +1.57% | 36968 | 11082.07 | 4.31% | | 600066 | 宇通客车 | 35.64 | 14.45 | +0.54 | +1.54% | 112219 | 39769.18 | 0.51% | | 601608 | 中信重工 | 6.20 | 74.79 | +0.09 | +1.47% | 604572 | 37137.74 | 1.32% | | 600569 | 安阳钢铁 | 2.11 | -5.04 | +0.03 | +1.44% | 235446 | 4933.791 | 0.82% | | 002535 | 林州重机 | 3.58 | -43.92 | +0.05 | +1.42% | 99766 | 3547.208 | 1.34% | | 688626 | 翔宇医疗 | 62.00 | 123.19 | +0.82 | +1.34% | 21172.33 | 13037.17 | 1.32% | | 003008 | 开普检测 | 23.68 | 31.20 | +0.27 | +1.15% | 15543 | 3656.081 | 2.00% | | 002613 | 北玻股份 | 4.42 | 460.45 | +0.05 | +1.14% | 1713750 | 76156.86 | 22.15% | | 920415 | 恒拓开源 | 12.92 | 65.23 | +0.13 | +1.02% | 26708 | 3447.05 | 2.47% | | 002448 | 中原内配 | 16.30 | 19.31 | +0.16 | +0.99% | 345448 | 55385.87 | 5.95% | | 920895 | 花溪科技 | 16.84 | -268.77 | +0.16 | +0.96% | 4716 | 792.1886 | 1.64% | | 002321 | 华英农业 | 2.13 | -72.03 | +0.02 | +0.95% | 256896 | 5441.022 | 1.21% | | 000719 | 中原传媒 | 13.88 | 10.32 | +0.13 | +0.95% | 61617 | 8529.411 | 0.92% | | 002296 | 辉煌科技 | 11.90 | 26.29 | +0.11 | +0.93% | 138896 | 16479.35 | 4.00% | | 002601 | 龙佰集团 | 16.66 | 53.29 | +0.15 | +0.91% | 273996 | 45313.75 | 1.38% | | 002179 | 中航光电 | 36.92 | 40.72 | +0.31 | +0.85% | 380847 | 139940.8 | 1.82% | | 002007 | 华兰生物 | 14.54 | 30.98 | +0.12 | +0.83% | 115119 | 16770.68 | 0.73% | | 300701 | 森霸传感 | 12.26 | 46.20 | +0.10 | +0.82% | 42483 | 5164.324 | 1.69% | | 920496 | 许昌智能 | 9.12 | 153.02 | +0.07 | +0.77% | 27990 | 2556.041 | 1.93% | | 600439 | 瑞贝卡 | 2.64 | -35.40 | +0.02 | +0.76% | 168458 | 4443.534 | 1.49% | | 920580 | 科创新材 | 14.00 | 58.22 | +0.10 | +0.72% | 19423 | 2709.27 | 3.55% | | 300908 | 仲景食品 | 28.80 | 21.33 | +0.20 | +0.70% | 14264 | 4101.85 | 1.15% | | 300437 | 清水源 | 16.59 | -111.65 | +0.10 | +0.61% | 117576 | 19424.07 | 6.77% | | 600172 | 黄河旋风 | 8.89 | -14.58 | +0.05 | +0.57% | 844190 | 74916.81 | 6.61% | | 002936 | 郑州银行 | 1.84 | 8.58 | +0.01 | +0.55% | 589048 | 10788.33 | 0.84% | | 301361 | 众智科技 | 37.94 | 44.96 | +0.19 | +0.50% | 29655 | 11217.27 | 9.74% | | 000400 | 许继电气 | 26.41 | 25.13 | +0.13 | +0.49% | 320378 | 84364.5 | 3.17% | | 300481 | 濮阳惠成 | 14.74 | 37.90 | +0.04 | +0.27% | 88162 | 13053.27 | 3.04% | | 605368 | 蓝天燃气 | 7.70 | 23.34 | +0.02 | +0.26% | 34674 | 2663.082 | 0.49% | | 600121 | 郑州煤电 | 4.18 | -4.79 | +0.01 | +0.24% | 308786 | 12895.96 | 2.53% | | 000544 | 中原环保 | 8.47 | 7.76 | +0.02 | +0.24% | 57477 | 4849.663 | 0.59% | | 300080 | 易成新能 | 4.53 | -11.34 | +0.01 | +0.22% | 204218 | 9216.957 | 1.09% | | 600403 | 大有能源 | 5.71 | -6.58 | +0.01 | +0.18% | 169693 | 9690.506 | 0.71% | | 603566 | 普莱柯 | 11.69 | 23.41 | +0.02 | +0.17% | 33517 | 3903.846 | 0.97% | | 920175 | 东方碳素 | 10.19 | -10.45 | +0.01 | +0.10% | 10957 | 1119.594 | 1.38% | | 601375 | 中原证券 | 4.07 | 36.23 | 0.00 | 0.00% | 260183 | 10593.32 | 0.75% | | 301277 | 新天地 | 11.32 | 44.04 | 0.00 | 0.00% | 31194 | 3536.851 | 0.80% | | 301376 | 致欧科技 | 17.66 | 23.68 | 0.00 | 0.00% | 48725 | 8661.454 | 2.52% | | 300614 | 百川畅银 | 13.92 | -5.46 | -0.01 | -0.07% | 30562 | 4273.858 | 1.90% | | 300850 | 新强联 | 42.50 | 22.07 | -0.04 | -0.09% | 142424 | 60200.13 | 4.63% | | 601717 | 中创智领 | 18.23 | 7.95 | -0.02 | -0.11% | 168255 | 30531.55 | 1.09% | | 603508 | 思维列控 | 26.55 | 17.16 | -0.03 | -0.11% | 52482 | 13945.75 | 1.38% | | 000885 | 城发环境 | 14.14 | 7.11 | -0.02 | -0.14% | 48086 | 6822.079 | 0.75% | | 300910 | 瑞丰新材 | 48.81 | 21.20 | -0.08 | -0.16% | 35884 | 17411.63 | 1.73% | | 920207 | 众诚科技 | 30.87 | 700.69 | -0.06 | -0.19% | 48673 | 15133.03 | 8.64% | | 920402 | 硅烷科技 | 9.38 | -29.28 | -0.02 | -0.21% | 52776 | 4944.722 | 1.93% | | 300179 | 四方达 | 29.44 | 140.26 | -0.07 | -0.24% | 397505 | 117417.5 | 10.58% | | 920725 | 惠丰钻石 | 32.45 | -210.18 | -0.08 | -0.25% | 22613 | 7372.321 | 5.37% | | 002423 | 中粮资本 | 10.19 | 23.22 | -0.03 | -0.29% | 114721 | 11735.79 | 0.50% | | 301071 | 力量钻石 | 55.69 | 110.88 | -0.20 | -0.36% | 110986 | 62317.21 | 5.75% | | 300263 | 隆华科技 | 11.31 | 55.86 | -0.07 | -0.62% | 406374 | 45847.64 | 4.17% | | 002216 | 三全食品 | 14.16 | 20.56 | -0.09 | -0.63% | 71935 | 10227.54 | 1.14% | | 688357 | 建龙微纳 | 36.15 | 40.39 | -0.23 | -0.63% | 15312.46 | 5518.884 | 1.53% | | 300259 | 新天科技 | 4.48 | 21.58 | -0.03 | -0.67% | 129582 | 5789.574 | 1.11% | | 600817 | 宇通重工 | 11.58 | 20.42 | -0.08 | -0.69% | 45880 | 5319.565 | 0.87% | | 600020 | 中原高速 | 4.01 | 14.09 | -0.03 | -0.74% | 105871 | 4267.653 | 0.47% | | 600285 | 羚锐制药 | 22.01 | 15.82 | -0.18 | -0.81% | 55010 | 12133.82 | 0.97% | | 600876 | 凯盛新能 | 9.38 | -5.30 | -0.08 | -0.85% | 56787 | 5301.469 | 1.44% | | 601038 | 一拖股份 | 13.57 | 18.05 | -0.13 | -0.95% | 65181 | 8892.396 | 0.89% | | 000895 | 双汇发展 | 26.89 | 17.71 | -0.33 | -1.21% | 109656 | 29646.85 | 0.32% | | 601666 | 平煤股份 | 8.10 | 100.17 | -0.10 | -1.22% | 313894 | 25513.02 | 1.27% | | 300480 | 光力科技 | 37.34 | 256.18 | -0.47 | -1.24% | 187189 | 69945.8 | 6.93% | | 601677 | 明泰铝业 | 17.36 | 9.71 | -0.22 | -1.25% | 361194 | 62546.7 | 2.97% | | 600595 | 中孚实业 | 7.88 | 14.30 | -0.10 | -1.25% | 623364 | 48885.5 | 1.56% | | 002714 | 牧原股份 | 43.51 | 25.68 | -0.56 | -1.27% | 317240 | 138855.1 | 0.83% | | 002358 | 森源电气 | 7.57 | 71.45 | -0.10 | -1.30% | 245094 | 18502.6 | 2.64% | | 600810 | 神马股份 | 7.59 | -47.40 | -0.11 | -1.43% | 144786 | 11002.8 | 1.34% | | 301152 | 天力锂能 | 34.21 | -26.49 | -0.60 | -1.72% | 100550 | 35037.81 | 14.17% | | 001896 | 豫能控股 | 16.41 | 66.71 | -0.35 | -2.09% | 1361501 | 226228.8 | 8.92% | | 002582 | 好想你 | 12.31 | 2.84 | -0.28 | -2.22% | 270405 | 33473.56 | 7.86% | | 920225 | 利通科技 | 27.47 | 61.07 | -0.64 | -2.28% | 27461 | 7630.294 | 3.32% | | 000612 | 焦作万方 | 13.23 | 11.10 | -0.31 | -2.29% | 467262 | 62025.48 | 3.92% | | 000933 | 神火股份 | 31.00 | 12.48 | -0.75 | -2.36% | 622579 | 193241.6 | 2.77% | | 600312 | 平高电气 | 21.62 | 24.94 | -0.59 | -2.66% | 307940 | 66316.04 | 2.27% | | 002560 | 通达股份 | 15.54 | 46.86 | -0.52 | -3.24% | 854454 | 133121.3 | 18.86% | | 000949 | 新乡化纤 | 7.67 | 44.38 | -0.26 | -3.28% | 594833 | 45657.43 | 3.59% | | 301182 | 凯旺科技 | 69.54 | -58.70 | -3.06 | -4.21% | 33922 | 24097.21 | 3.88% | | 300013 | 新宁物流 | 4.56 | -94.99 | -0.22 | -4.60% | 596992 | 27472.16 | 13.38% | | 002431 | ST棕榈 | 1.79 | -2.79 | -0.09 | -4.79% | 83389 | 1492.663 | 0.46% | | 600186 | 莲花控股 | 10.50 | 53.54 | -0.63 | -5.66% | 3227011 | 339467.6 | 18.13% | | 002407 | 多氟多 | 34.99 | 79.55 | -2.55 | -6.79% | 1804389 | 651842.6 | 16.73% | | 300807 | 天迈科技 | 59.46 | -113.12 | -7.76 | -11.54% | 99633 | 61233.37 | 19.18% |
|