|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)新疆维吾尔自治区上涨家数:30下跌家数:28平均涨幅:+0.88%平均换手:4.91%总成交额:396.01亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 28.27 | -71.80 | +3.64 | +14.78% | 167233 | 44269.01 | 9.46% | | 601069 | 西部黄金 | 44.26 | 84.85 | +4.02 | +9.99% | 389473 | 168619.6 | 4.39% | | 002532 | 天山铝业 | 20.72 | 20.36 | +1.88 | +9.98% | 1044080 | 207305.7 | 2.54% | | 002207 | 准油股份 | 10.16 | -81.98 | +0.92 | +9.96% | 662437 | 64613.98 | 25.40% | | 600888 | 新疆众和 | 9.76 | 15.90 | +0.64 | +7.02% | 988140.9 | 94263.83 | 7.04% | | 601121 | 宝地矿业 | 8.80 | 84.09 | +0.55 | +6.67% | 567015 | 49182.25 | 14.92% | | 600339 | 中油工程 | 3.91 | 41.46 | +0.21 | +5.68% | 1878836 | 73115.66 | 3.37% | | 600256 | 广汇能源 | 5.70 | 18.49 | +0.27 | +4.97% | 4240587 | 239795.3 | 6.63% | | 603393 | 新天然气 | 31.33 | 11.87 | +1.37 | +4.57% | 248244 | 76854.71 | 5.87% | | 002828 | 贝肯能源 | 13.24 | 295.74 | +0.57 | +4.50% | 589618 | 77394.94 | 30.46% | | 600359 | 新农开发 | 7.50 | 303.69 | +0.31 | +4.31% | 205295 | 15162.95 | 5.38% | | 600540 | 新赛股份 | 5.03 | -12.60 | +0.18 | +3.71% | 324900 | 16109.79 | 5.59% | | 002092 | 中泰化学 | 6.39 | -20.49 | +0.16 | +2.57% | 1221674 | 78183.53 | 4.74% | | 000633 | 合金投资 | 8.06 | 197.60 | +0.18 | +2.28% | 273369 | 21702.82 | 7.10% | | 600075 | 新疆天业 | 6.13 | 159.72 | +0.13 | +2.17% | 573608 | 35005.13 | 3.36% | | 000877 | 天山股份 | 5.68 | 20.52 | +0.12 | +2.16% | 267645 | 15148.48 | 0.38% | | 600737 | 中粮糖业 | 16.86 | 26.39 | +0.31 | +1.87% | 321232 | 53451.76 | 1.50% | | 603227 | 雪峰科技 | 8.71 | 20.28 | +0.16 | +1.87% | 184475 | 15977.97 | 1.72% | | 600425 | 青松建化 | 4.59 | 28.20 | +0.08 | +1.77% | 336494 | 15447.92 | 2.44% | | 600251 | 冠农股份 | 10.92 | 38.61 | +0.16 | +1.49% | 175128 | 18930.92 | 2.25% | | 600506 | 统一股份 | 25.30 | 90.05 | +0.30 | +1.20% | 97351 | 24602.47 | 5.07% | | 002100 | 天康生物 | 7.23 | 21.88 | +0.08 | +1.12% | 407390 | 29331.75 | 2.98% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.04 | +0.79% | 1726875 | 88321.48 | 0.77% | | 603706 | 东方环宇 | 21.07 | 18.65 | +0.16 | +0.77% | 18685 | 3935.63 | 0.99% | | 000159 | 国际实业 | 7.15 | 102.89 | +0.04 | +0.56% | 477550 | 34088.63 | 9.94% | | 002700 | 万憬能源 | 7.21 | 40.02 | +0.04 | +0.56% | 69785 | 5025.71 | 2.65% | | 600197 | 伊力特 | 13.43 | 34.91 | +0.03 | +0.22% | 53812 | 7200.62 | 1.14% | | 002307 | 北新路桥 | 5.07 | -15.89 | +0.01 | +0.20% | 656375 | 33408.42 | 5.18% | | 300603 | 立昂技术 | 10.44 | -122.64 | +0.01 | +0.10% | 149819 | 15881.23 | 4.01% | | 603080 | 新疆火炬 | 24.81 | 19.11 | +0.02 | +0.08% | 34580 | 8569.72 | 2.44% | | 600545 | 卓郎智能 | 2.56 | -18.55 | 0.00 | 0.00% | 220725 | 5659.78 | 1.23% | | 002302 | 西部建设 | 6.04 | -16.22 | 0.00 | 0.00% | 137750 | 8345.32 | 1.09% | | 605169 | 洪通燃气 | 13.88 | 39.02 | 0.00 | 0.00% | 35847 | 4955.37 | 1.27% | | 301139 | 元道通信 | 20.13 | 184.18 | -0.04 | -0.20% | 42176 | 8537.11 | 5.54% | | 000415 | 渤海租赁 | 4.50 | -13.52 | -0.01 | -0.22% | 822119.1 | 37056.22 | 1.52% | | 000813 | 德展健康 | 3.79 | -88.78 | -0.01 | -0.26% | 222912 | 8472.33 | 1.06% | | 002205 | 国统股份 | 13.98 | -10.81 | -0.04 | -0.29% | 33175 | 4662.36 | 1.79% | | 600084 | 中信尼雅 | 6.02 | 570.04 | -0.02 | -0.33% | 60365 | 3606.59 | 0.54% | | 600581 | 八一钢铁 | 2.98 | -5.20 | -0.01 | -0.33% | 964094 | 28769.86 | 6.29% | | 001258 | 立新能源 | 7.65 | 133.84 | -0.04 | -0.52% | 93502 | 7141.24 | 1.00% | | 000617 | 中油资本 | 9.00 | 26.42 | -0.05 | -0.55% | 695938 | 62862.12 | 0.55% | | 600419 | 天润乳业 | 9.88 | 289.29 | -0.06 | -0.60% | 39378 | 3904.82 | 1.25% | | 002941 | 新疆交建 | 16.88 | 20.96 | -0.11 | -0.65% | 226445 | 38225.79 | 3.10% | | 600509 | 天富能源 | 8.59 | 91.68 | -0.07 | -0.81% | 304691 | 26087.47 | 2.22% | | 600089 | 特变电工 | 28.06 | 26.65 | -0.24 | -0.85% | 3138699 | 885077.1 | 6.21% | | 300106 | 西部牧业 | 10.93 | -20.28 | -0.14 | -1.26% | 63719 | 6991.68 | 3.02% | | 301301 | 川宁生物 | 11.15 | 26.57 | -0.15 | -1.33% | 151314 | 16893.36 | 2.45% | | 603101 | 汇嘉时代 | 9.71 | 51.59 | -0.14 | -1.42% | 58525 | 5706.7 | 1.24% | | 600778 | 友好集团 | 7.07 | 359.72 | -0.11 | -1.53% | 170107 | 12175.94 | 5.47% | | 300859 | 西域旅游 | 37.75 | 83.85 | -0.69 | -1.80% | 46397 | 17648.2 | 2.99% | | 300159 | *ST新研 | 3.18 | -27.41 | -0.06 | -1.85% | 277655 | 8863.01 | 1.52% | | 600721 | 百花医药 | 9.42 | 72.16 | -0.19 | -1.98% | 141934 | 13421.56 | 3.69% | | 688303 | 大全能源 | 25.28 | -20.14 | -0.53 | -2.05% | 150409.5 | 38181.23 | 0.70% | | 603032 | 德新科技 | 19.22 | -34.46 | -0.55 | -2.78% | 57072 | 11028.48 | 2.46% | | 001330 | 博纳影业 | 9.21 | -7.80 | -0.28 | -2.95% | 1104304 | 103714.1 | 8.03% | | 002202 | 金风科技 | 27.71 | 44.13 | -0.88 | -3.08% | 3081180 | 856337.3 | 9.16% | | 002719 | 麦趣尔 | 8.78 | -8.66 | -0.30 | -3.30% | 92082 | 8166.871 | 5.69% | | 002800 | 天顺股份 | 16.06 | -111.90 | -0.64 | -3.83% | 56229 | 9123.551 | 4.01% | | 000972 | *ST中基 | 3.59 | -8.36 | -0.19 | -5.03% | 251992 | 9129.38 | 3.27% | | 300313 | *ST天山 | 8.08 | -53.79 | -0.50 | -5.83% | 77163 | 6316.18 | 3.91% | | 002524 | 光正眼科 | 5.08 | -17.04 | -0.48 | -8.63% | 1410622 | 72133.86 | 27.61% |
|