|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:3下跌家数:34平均涨幅:-2.58%平均换手:2.74%总成交额:220.76亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605296 | 神农集团 | 31.50 | 24.74 | +1.37 | +4.55% | 62172 | 19017.38 | 1.20% | | 600265 | ST景谷 | 21.70 | -10.28 | +0.30 | +1.40% | 10950 | 2358.101 | 0.84% | | 300142 | 沃森生物 | 12.39 | 402.40 | +0.11 | +0.90% | 1010846 | 128365.9 | 6.50% | | 600025 | 华能水电 | 10.26 | 22.20 | 0.00 | 0.00% | 254897 | 26313.76 | 0.14% | | 601236 | 红塔证券 | 8.17 | 39.46 | 0.00 | 0.00% | 300935 | 24623.08 | 0.64% | | 600792 | 云煤能源 | 4.56 | -9.50 | -0.01 | -0.22% | 466817 | 21686.66 | 4.21% | | 000538 | 云南白药 | 56.73 | 19.47 | -0.13 | -0.23% | 58299 | 33152.86 | 0.33% | | 002053 | 云南能投 | 12.28 | 33.95 | -0.05 | -0.41% | 149889 | 18497.88 | 1.63% | | 300767 | 震安科技 | 20.75 | -53.83 | -0.10 | -0.48% | 52966 | 10952.54 | 2.21% | | 600995 | 南网储能 | 14.83 | 31.29 | -0.15 | -1.00% | 275767 | 41167.08 | 0.86% | | 601099 | 太平洋 | 3.95 | 81.73 | -0.04 | -1.00% | 1104334 | 43733.83 | 1.62% | | 600422 | 昆药集团 | 11.92 | 25.78 | -0.13 | -1.08% | 56446 | 6741.808 | 0.75% | | 000948 | 南天信息 | 16.25 | 129.83 | -0.21 | -1.28% | 28609 | 4671.402 | 0.74% | | 002033 | 丽江股份 | 9.23 | 24.09 | -0.18 | -1.91% | 80721 | 7508.209 | 1.47% | | 605266 | 健之佳 | 19.74 | 23.85 | -0.39 | -1.94% | 13280 | 2643.277 | 0.86% | | 002059 | 云南旅游 | 5.02 | -17.13 | -0.10 | -1.95% | 96163 | 4854.462 | 0.98% | | 002727 | 一心堂 | 12.90 | 83.73 | -0.29 | -2.20% | 61649 | 7997.798 | 1.55% | | 300755 | 华致酒行 | 13.57 | -17.56 | -0.32 | -2.30% | 34623 | 4724.486 | 0.83% | | 002265 | 建设工业 | 21.45 | 207.72 | -0.53 | -2.41% | 57901 | 12464.99 | 0.56% | | 300957 | 贝泰妮 | 40.86 | 48.06 | -1.07 | -2.55% | 47569 | 19553.46 | 1.12% | | 002200 | *ST交投 | 7.34 | -26.05 | -0.22 | -2.91% | 11561 | 857.3148 | 0.59% | | 000903 | ST云动 | 2.62 | -4.21 | -0.08 | -2.96% | 345174 | 9128.199 | 1.80% | | 920152 | 昆工科技 | 18.58 | -25.27 | -0.57 | -2.98% | 7700 | 1445.756 | 0.94% | | 002428 | 云南锗业 | 39.51 | 617.79 | -1.24 | -3.04% | 345324 | 137137 | 5.29% | | 301311 | 昆船智能 | 17.36 | -144.15 | -0.55 | -3.07% | 30528 | 5352.461 | 1.27% | | 600725 | 云维股份 | 4.67 | -81.19 | -0.15 | -3.11% | 268273 | 12605.01 | 2.18% | | 920266 | 生物谷 | 8.22 | -9.13 | -0.28 | -3.29% | 13113 | 1090.819 | 1.11% | | 600883 | 博闻科技 | 8.37 | 54.92 | -0.30 | -3.46% | 50138 | 4250.393 | 2.12% | | 600459 | 贵研铂业 | 19.84 | 23.75 | -0.78 | -3.78% | 279396 | 55532.52 | 3.68% | | 600239 | 云南城投 | 2.24 | -35.04 | -0.09 | -3.86% | 232917 | 5309.019 | 1.45% | | 002114 | 罗平锌电 | 8.74 | -26.99 | -0.39 | -4.27% | 178690 | 15763.75 | 5.53% | | 000560 | 我爱我家 | 3.19 | 70.06 | -0.15 | -4.49% | 1484773 | 48278.46 | 6.58% | | 600096 | 云天化 | 36.96 | 11.95 | -1.76 | -4.55% | 673343.1 | 252268.7 | 3.69% | | 000807 | 云铝股份 | 29.10 | 20.22 | -1.84 | -5.95% | 960920.9 | 284633.1 | 2.77% | | 002812 | 恩捷股份 | 64.66 | -58.47 | -4.13 | -6.00% | 389870 | 255235.3 | 4.74% | | 000960 | 锡业股份 | 32.78 | 28.30 | -2.25 | -6.42% | 515522 | 171207.4 | 3.13% | | 300505 | 川金诺 | 33.04 | 24.54 | -2.38 | -6.72% | 492493 | 167146.1 | 22.66% | | 000878 | 云南铜业 | 19.03 | 35.67 | -1.45 | -7.08% | 916831.1 | 177471.3 | 4.58% | | 600497 | 驰宏锌锗 | 8.17 | 36.04 | -0.75 | -8.41% | 1950147 | 161830.2 | 3.87% |
|