|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:15下跌家数:23平均涨幅:+0.19%平均换手:4.49%总成交额:395.21亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 18.80 | -24.33 | +2.60 | +16.05% | 341654 | 62093.58 | 8.20% | | 000878 | 云南铜业 | 29.47 | 51.48 | +2.68 | +10.00% | 2723100 | 765010.2 | 13.59% | | 000560 | 我爱我家 | 3.33 | 73.13 | +0.30 | +9.90% | 3395116 | 109487.7 | 15.05% | | 600792 | 云煤能源 | 4.38 | -9.12 | +0.15 | +3.55% | 729379.1 | 31699.01 | 6.57% | | 600725 | 云维股份 | 4.90 | -85.18 | +0.11 | +2.30% | 585200 | 28710.2 | 4.75% | | 002033 | 丽江股份 | 9.57 | 24.98 | +0.18 | +1.92% | 127712 | 12118.64 | 2.32% | | 605296 | 神农集团 | 28.05 | 22.03 | +0.51 | +1.85% | 23875 | 6635.41 | 0.46% | | 000807 | 云铝股份 | 37.00 | 25.71 | +0.67 | +1.84% | 1421490 | 522420.1 | 4.10% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.03 | +1.27% | 331967 | 7910.7 | 2.07% | | 601236 | 红塔证券 | 8.26 | 39.90 | +0.09 | +1.10% | 256620 | 21012.64 | 0.54% | | 300957 | 贝泰妮 | 42.25 | 49.69 | +0.46 | +1.10% | 56973 | 23980.49 | 1.34% | | 002059 | 云南旅游 | 5.47 | -18.67 | +0.05 | +0.92% | 166857 | 9056.8 | 1.70% | | 000538 | 云南白药 | 56.10 | 19.25 | +0.48 | +0.86% | 164075 | 91079.63 | 0.93% | | 601099 | 太平洋 | 4.31 | 89.18 | +0.03 | +0.70% | 2056434 | 87988.1 | 3.02% | | 600025 | 华能水电 | 9.02 | 19.52 | +0.05 | +0.56% | 298925 | 26729.86 | 0.17% | | 002727 | 一心堂 | 14.09 | 91.45 | 0.00 | 0.00% | 146863 | 20626.09 | 3.70% | | 600422 | 昆药集团 | 12.46 | 19.95 | -0.01 | -0.08% | 66811 | 8291.13 | 0.88% | | 605266 | 健之佳 | 20.24 | 24.46 | -0.03 | -0.15% | 19252 | 3892.71 | 1.25% | | 002200 | *ST交投 | 6.87 | -24.38 | -0.02 | -0.29% | 40870 | 2819.7 | 2.09% | | 000948 | 南天信息 | 17.10 | 136.62 | -0.08 | -0.47% | 71657 | 12299.03 | 1.84% | | 600883 | 博闻科技 | 8.33 | 54.66 | -0.05 | -0.60% | 51325 | 4307.32 | 2.17% | | 002812 | 恩捷股份 | 48.65 | -44.00 | -0.34 | -0.69% | 150798 | 73727.65 | 1.83% | | 600096 | 云天化 | 39.49 | 12.77 | -0.40 | -1.00% | 744124 | 296312.4 | 4.08% | | 002053 | 云南能投 | 11.54 | 31.91 | -0.13 | -1.11% | 92583 | 10717.88 | 1.01% | | 000903 | ST云动 | 2.59 | -4.16 | -0.03 | -1.15% | 334400 | 8653.94 | 1.74% | | 300142 | 沃森生物 | 12.89 | 418.64 | -0.15 | -1.15% | 700336 | 90776.84 | 4.50% | | 600459 | 贵研铂业 | 26.17 | 31.32 | -0.43 | -1.62% | 1126918 | 301651.7 | 14.83% | | 300767 | 震安科技 | 19.58 | -50.80 | -0.34 | -1.71% | 52438 | 10319.31 | 2.19% | | 600265 | ST景谷 | 20.51 | -9.72 | -0.37 | -1.77% | 3865 | 798.83 | 0.30% | | 920266 | 生物谷 | 9.27 | -10.29 | -0.17 | -1.80% | 11992 | 1118.333 | 1.01% | | 301311 | 昆船智能 | 18.15 | -150.71 | -0.35 | -1.89% | 44411 | 8119.36 | 1.85% | | 600995 | 南网储能 | 13.60 | 28.70 | -0.29 | -2.09% | 168251 | 23042.33 | 0.53% | | 002265 | 建设工业 | 24.61 | 238.32 | -0.60 | -2.38% | 84220 | 20889.41 | 0.82% | | 600497 | 驰宏锌锗 | 10.91 | 48.13 | -0.30 | -2.68% | 3518435 | 392819.1 | 6.98% | | 920152 | 昆工科技 | 24.13 | -32.82 | -0.80 | -3.21% | 13469 | 3295.185 | 1.64% | | 300505 | 川金诺 | 28.87 | 21.45 | -1.23 | -4.09% | 317409 | 92579.19 | 14.60% | | 002114 | 罗平锌电 | 10.89 | -33.63 | -0.53 | -4.64% | 794460.9 | 88938.48 | 24.57% | | 002428 | 云南锗业 | 37.74 | 590.12 | -2.06 | -5.18% | 679676 | 259349.3 | 10.41% | | 000960 | 锡业股份 | 43.50 | 37.56 | -3.25 | -6.95% | 913386 | 410804.6 | 5.55% |
|