|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:29下跌家数:8平均涨幅:+1.89%平均换手:3.12%总成交额:321.47亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 77.01 | 2639.74 | +7.00 | +10.00% | 1206247 | 910095.7 | 18.47% | | 000960 | 锡业股份 | 38.46 | 27.11 | +3.21 | +9.11% | 1011024 | 378103.6 | 6.14% | | 920152 | 昆工科技 | 14.75 | -7.71 | +0.95 | +6.88% | 32038 | 4750.366 | 3.90% | | 002053 | 云南能投 | 12.26 | 51.02 | +0.69 | +5.96% | 248570 | 30256.64 | 2.70% | | 002812 | 恩捷股份 | 87.55 | 228.16 | +4.60 | +5.55% | 503665 | 432321.3 | 6.12% | | 000948 | 南天信息 | 15.17 | 137.95 | +0.68 | +4.69% | 109625 | 16666.35 | 2.82% | | 000878 | 云南铜业 | 19.99 | 35.88 | +0.89 | +4.66% | 733992 | 144642.7 | 3.66% | | 600497 | 驰宏锌锗 | 9.36 | 39.22 | +0.38 | +4.23% | 1755964 | 161889 | 3.48% | | 000560 | 我爱我家 | 3.09 | -74.69 | +0.12 | +4.04% | 1819207 | 56059.85 | 7.78% | | 600459 | 贵研铂业 | 20.70 | 25.86 | +0.61 | +3.04% | 245411 | 50277.84 | 3.23% | | 000807 | 云铝股份 | 32.66 | 13.05 | +0.86 | +2.70% | 713196 | 229872.2 | 2.06% | | 002114 | 罗平锌电 | 9.24 | -17.33 | +0.24 | +2.67% | 131977 | 12063.32 | 4.08% | | 300957 | 贝泰妮 | 41.92 | 32.68 | +1.04 | +2.54% | 96802 | 40489.71 | 2.29% | | 300767 | 震安科技 | 23.86 | -58.79 | +0.58 | +2.49% | 96634 | 23002.08 | 4.03% | | 600995 | 南网储能 | 14.73 | 26.62 | +0.35 | +2.43% | 317183 | 46327.55 | 0.99% | | 600883 | 博闻科技 | 9.19 | 77.11 | +0.18 | +2.00% | 131666 | 12097.17 | 5.58% | | 601099 | 太平洋 | 3.75 | 153.08 | +0.07 | +1.90% | 1302066 | 48750.93 | 1.91% | | 300505 | 川金诺 | 25.75 | 16.73 | +0.46 | +1.82% | 140778 | 36062.56 | 6.48% | | 300142 | 沃森生物 | 13.23 | 74.04 | +0.23 | +1.77% | 728918 | 96472.13 | 4.67% | | 002727 | 一心堂 | 12.86 | 26.98 | +0.18 | +1.42% | 86307 | 11028.93 | 2.20% | | 002265 | 建设工业 | 22.82 | 101.27 | +0.31 | +1.38% | 103676 | 23660.05 | 1.00% | | 605266 | 健之佳 | 20.24 | 20.77 | +0.18 | +0.90% | 26088 | 5267.904 | 1.69% | | 600025 | 华能水电 | 9.59 | 20.92 | +0.08 | +0.84% | 346241 | 32896.41 | 0.19% | | 301311 | 昆船智能 | 17.01 | -39.10 | +0.14 | +0.83% | 29027 | 4939.198 | 1.21% | | 605296 | 神农集团 | 30.17 | -29.43 | +0.21 | +0.70% | 32735 | 9791.215 | 0.63% | | 300755 | 华致酒行 | 13.75 | -14.29 | +0.09 | +0.66% | 44403 | 6110.716 | 1.07% | | 601236 | 红塔证券 | 7.54 | 31.93 | +0.04 | +0.53% | 195842 | 14740.86 | 0.42% | | 600792 | 云煤能源 | 4.52 | -10.21 | +0.01 | +0.22% | 304566 | 13562.79 | 2.74% | | 600422 | 昆药集团 | 9.52 | 61.24 | +0.02 | +0.21% | 71736 | 6836.698 | 0.95% | | 000903 | ST云动 | 2.19 | -4.22 | 0.00 | 0.00% | 442008 | 9637.644 | 2.30% | | 600096 | 云天化 | 36.18 | 12.46 | 0.00 | 0.00% | 626022 | 223562.6 | 3.43% | | 600265 | *ST景谷 | 22.00 | -12.39 | -0.02 | -0.09% | 9587 | 2125.972 | 0.74% | | 920266 | 生物谷 | 8.18 | -25.68 | -0.01 | -0.12% | 6823 | 560.1713 | 0.58% | | 600725 | 云维股份 | 4.22 | -138.27 | -0.01 | -0.24% | 172911 | 7230.224 | 1.40% | | 000538 | 云南白药 | 52.65 | 17.87 | -0.40 | -0.75% | 123360 | 65114.27 | 0.70% | | 002200 | *ST交投 | 7.48 | -358.32 | -0.10 | -1.32% | 14577 | 1090.42 | 0.74% | | 002059 | 云南旅游 | 4.79 | -15.39 | -0.11 | -2.24% | 133393 | 6404.896 | 1.36% | | 002033 | 丽江股份 | 9.24 | 20.67 | -0.23 | -2.43% | 429024 | 39581.54 | 7.81% | | 600239 | ST云城 | 1.83 | -10.82 | -0.10 | -5.18% | 19118 | 349.8594 | 0.12% |
|