|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘业期货(001236)江苏省上涨家数:61下跌家数:656平均涨幅:-2.57%平均换手:3.79%总成交额:2443.83亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 16.15 | 46.58 | +1.89 | +13.25% | 167916 | 26712.8 | 25.04% | | 688048 | 长光华芯 | 182.59 | -2089.12 | +18.58 | +11.33% | 185017.5 | 330341.2 | 10.50% | | 601218 | 吉鑫科技 | 7.43 | 66.55 | +0.68 | +10.07% | 1316630 | 94850.8 | 13.59% | | 603366 | 日出东方 | 10.75 | 48.08 | +0.98 | +10.03% | 699706 | 74207.23 | 8.61% | | 603629 | 利通电子 | 68.07 | 95.07 | +6.19 | +10.00% | 334858 | 220992.7 | 13.04% | | 605389 | 长龄液压 | 77.03 | 97.76 | +7.00 | +10.00% | 30675 | 23164.61 | 2.25% | | 920158 | 长江能科 | 19.20 | 60.39 | +1.47 | +8.29% | 121111 | 22895.78 | 31.75% | | 603985 | 恒润股份 | 19.76 | -29116.81 | +1.26 | +6.81% | 706056.9 | 139322.9 | 16.02% | | 688106 | 金宏气体 | 27.79 | 109.27 | +1.69 | +6.48% | 527330.8 | 147045.1 | 10.94% | | 301180 | 万祥科技 | 22.89 | -324.24 | +1.39 | +6.47% | 243713 | 53613.76 | 14.85% | | 300856 | 科思股份 | 13.90 | 52.38 | +0.73 | +5.54% | 186578 | 25936.73 | 4.06% | | 688226 | 威腾电气 | 44.49 | -16711.09 | +2.20 | +5.20% | 90729.94 | 40246.55 | 4.81% | | 301040 | 中环海陆 | 43.01 | -28.21 | +2.09 | +5.11% | 125139 | 53497.96 | 13.28% | | 001400 | 江顺科技 | 146.66 | 79.30 | +6.93 | +4.96% | 35142 | 51604.19 | 23.43% | | 603507 | 振江股份 | 38.80 | 125.73 | +1.82 | +4.92% | 191550 | 73838.19 | 10.54% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.46 | +4.74% | 421468 | 43020.71 | 7.37% | | 603042 | 华脉科技 | 20.69 | -243.98 | +0.93 | +4.71% | 388098 | 81561.54 | 24.17% | | 688390 | 固德威 | 97.10 | 2214.57 | +4.13 | +4.44% | 131024.9 | 126354.6 | 5.39% | | 603693 | 江苏新能 | 16.89 | 39.29 | +0.71 | +4.39% | 592794 | 97491.32 | 6.65% | | 603052 | 可川科技 | 66.20 | 364.53 | +2.71 | +4.27% | 167177 | 108301.7 | 8.90% | | 301195 | 北路智控 | 35.33 | 28.18 | +1.41 | +4.16% | 41513 | 14677.67 | 4.73% | | 688800 | 瑞可达 | 95.20 | 64.77 | +3.75 | +4.10% | 174828.6 | 164807.8 | 8.50% | | 002384 | 东山精密 | 111.72 | 164.81 | +4.34 | +4.04% | 827166 | 917425.8 | 5.97% | | 603016 | 新宏泰 | 35.98 | 80.45 | +1.35 | +3.90% | 85755 | 30864.32 | 5.79% | | 300798 | 锦鸡股份 | 10.17 | -259.21 | +0.37 | +3.78% | 616219 | 61677.04 | 16.16% | | 300641 | 正丹股份 | 24.09 | 12.17 | +0.87 | +3.75% | 677923.1 | 166554.4 | 12.90% | | 688205 | 德科立 | 179.27 | 387.81 | +5.42 | +3.12% | 115826 | 206107.1 | 7.32% | | 603828 | ST柯利达 | 6.21 | -34.52 | +0.18 | +2.99% | 197670 | 11820.86 | 3.32% | | 002221 | 东华能源 | 9.34 | 37.95 | +0.27 | +2.98% | 722224 | 67446.08 | 4.94% | | 000890 | 法尔胜 | 14.00 | -67.24 | +0.40 | +2.94% | 988448.9 | 136406.1 | 23.56% | | 688376 | 美埃科技 | 62.49 | 72.64 | +1.40 | +2.29% | 31984.72 | 19857.2 | 2.36% | | 002808 | *ST恒久 | 4.64 | -22.80 | +0.10 | +2.20% | 95561 | 4491.938 | 5.79% | | 601133 | 柏诚股份 | 16.29 | 46.11 | +0.31 | +1.94% | 215267 | 34883.98 | 14.41% | | 301266 | 宇邦新材 | 52.09 | 127.48 | +0.97 | +1.90% | 68363 | 34554.42 | 6.55% | | 300342 | 天银机电 | 45.77 | 327.53 | +0.81 | +1.80% | 625316 | 281499.9 | 14.93% | | 688375 | 国博电子 | 114.30 | 134.23 | +2.01 | +1.79% | 79995.23 | 92004.36 | 1.34% | | 301626 | 苏州天脉 | 242.00 | 149.23 | +4.15 | +1.74% | 33138 | 77894.55 | 6.30% | | 688218 | 江苏北人 | 23.61 | 672.16 | +0.38 | +1.64% | 54236.3 | 12744.22 | 4.66% | | 301181 | 标榜股份 | 43.51 | 40.79 | +0.68 | +1.59% | 38485 | 16715.15 | 4.31% | | 300394 | 天孚通信 | 307.99 | 130.67 | +4.69 | +1.55% | 321089 | 991812.6 | 4.14% | | 301186 | 超达装备 | 52.60 | 32.52 | +0.67 | +1.29% | 39527 | 21012.36 | 5.23% | | 688535 | 华海诚科 | 131.50 | 520.61 | +1.45 | +1.11% | 60761.74 | 80420.22 | 11.58% | | 301179 | 泽宇智能 | 22.65 | 63.22 | +0.19 | +0.85% | 198611 | 44807.22 | 8.36% | | 603389 | *ST亚振 | 43.76 | -121.04 | +0.36 | +0.83% | 24627 | 10401.29 | 0.94% | | 600901 | 江苏金租 | 6.53 | 11.96 | +0.05 | +0.77% | 301498 | 19609.99 | 0.52% | | 688599 | 天合光能 | 18.38 | -6.33 | +0.14 | +0.77% | 525400.8 | 96710.09 | 2.24% | | 600959 | 江苏有线 | 3.99 | 43.76 | +0.03 | +0.76% | 724100 | 28915.65 | 1.45% | | 002445 | 中南文化 | 4.10 | 93.65 | +0.03 | +0.74% | 6187088 | 252240.9 | 26.15% | | 300827 | 上能电气 | 37.44 | 48.72 | +0.24 | +0.65% | 298538 | 112045 | 7.75% | | 001236 | 弘业期货 | 10.49 | 682.22 | +0.05 | +0.48% | 318208 | 33318.11 | 4.20% | | 600513 | 联环药业 | 22.58 | -147.83 | +0.10 | +0.44% | 175108 | 39563.78 | 6.13% | | 300580 | 贝斯特 | 22.05 | 36.90 | +0.09 | +0.41% | 80939 | 17910.5 | 1.71% | | 301003 | 江苏博云 | 51.70 | 41.24 | +0.20 | +0.39% | 24292 | 12562.92 | 3.23% | | 300682 | 朗新科技 | 18.30 | -64.77 | +0.07 | +0.38% | 344890 | 63454.64 | 3.34% | | 605286 | 同力天启 | 51.54 | 39.49 | +0.14 | +0.27% | 127982 | 66852.77 | 7.62% | | 688408 | 中信博 | 42.40 | 28.52 | +0.10 | +0.24% | 49168.28 | 20863.52 | 2.24% | | 600925 | 苏能股份 | 4.83 | 103.59 | +0.01 | +0.21% | 171594 | 8315.185 | 1.07% | | 601952 | 苏垦农发 | 10.36 | 25.79 | +0.02 | +0.19% | 211843 | 22087.61 | 1.54% | | 601222 | 林洋能源 | 6.43 | 65.68 | +0.01 | +0.16% | 397017 | 25598.24 | 1.93% | | 688178 | 万德斯 | 26.47 | -19.41 | +0.04 | +0.15% | 21064.85 | 5602.926 | 2.48% | | 600377 | 宁沪高速 | 12.43 | 13.43 | +0.01 | +0.08% | 103934 | 12974.82 | 0.27% | | 000626 | 远大控股 | 8.22 | -21.52 | 0.00 | 0.00% | 279780 | 23392.37 | 5.55% | | 601199 | 江南水务 | 5.97 | 13.76 | 0.00 | 0.00% | 92138 | 5516.239 | 0.99% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688295 | 中复神鹰 | 60.59 | -1026.75 | -0.03 | -0.05% | 338521.6 | 201190.2 | 3.76% | | 603912 | 佳力图 | 10.23 | -276.00 | -0.01 | -0.10% | 859804 | 89095.7 | 15.87% | | 000421 | 南京公用 | 6.81 | 22.20 | -0.01 | -0.15% | 132854 | 9113.082 | 2.31% | | 600908 | 无锡银行 | 5.96 | 5.64 | -0.01 | -0.17% | 147296 | 8810.907 | 0.74% | | 603185 | 弘元绿能 | 24.43 | -20.06 | -0.05 | -0.20% | 150970 | 37019.11 | 2.22% | | 600746 | 江苏索普 | 8.54 | 75.82 | -0.02 | -0.23% | 517077 | 45333.3 | 4.43% | | 688266 | 泽璟制药-U | 85.71 | -170.15 | -0.22 | -0.26% | 25603.47 | 22175.69 | 0.97% | | 002947 | 恒铭达 | 49.12 | 22.72 | -0.13 | -0.26% | 84439 | 41448.09 | 4.38% | | 301229 | 纽泰格 | 18.60 | 87.34 | -0.05 | -0.27% | 28260 | 5275.848 | 2.19% | | 000035 | 中国天楹 | 7.25 | 75.32 | -0.02 | -0.28% | 994411.1 | 72677.98 | 4.30% | | 002077 | 大港股份 | 17.05 | 222.75 | -0.05 | -0.29% | 736584.9 | 126045 | 12.69% | | 301339 | 通行宝 | 14.08 | 38.78 | -0.05 | -0.35% | 49849 | 7048.496 | 0.87% | | 300165 | ST天瑞 | 5.53 | -29.88 | -0.02 | -0.36% | 89208 | 4934.912 | 2.12% | | 603017 | 中衡设计 | 13.79 | 93.54 | -0.05 | -0.36% | 267771 | 36878.63 | 9.70% | | 600919 | 江苏银行 | 10.87 | 5.83 | -0.04 | -0.37% | 937795.1 | 102588 | 0.51% | | 301010 | 晶雪节能 | 23.76 | 118.65 | -0.09 | -0.38% | 68210 | 16442.75 | 6.32% | | 603158 | 腾龙股份 | 12.40 | 38.96 | -0.05 | -0.40% | 397981 | 49027.32 | 8.11% | | 601928 | 凤凰传媒 | 9.88 | 12.86 | -0.04 | -0.40% | 64028 | 6335.267 | 0.25% | | 603966 | 法兰泰克 | 12.23 | 22.70 | -0.05 | -0.41% | 101463 | 12450.65 | 2.55% | | 601456 | 国联民生 | 9.43 | 30.36 | -0.04 | -0.42% | 205834 | 19406.64 | 0.47% | | 601009 | 南京银行 | 11.47 | 6.50 | -0.05 | -0.43% | 380392 | 43798.51 | 0.31% | | 300135 | 宝利国际 | 4.34 | 769.35 | -0.02 | -0.46% | 763407.1 | 33859.65 | 8.28% | | 688055 | 龙腾光电 | 4.30 | -70.94 | -0.02 | -0.46% | 228204.6 | 9835.275 | 0.68% | | 300975 | 商络电子 | 18.56 | 80.35 | -0.09 | -0.48% | 819092 | 151926.9 | 16.65% | | 002966 | 苏州银行 | 8.22 | 6.85 | -0.04 | -0.48% | 239345 | 19791.36 | 0.54% | | 002104 | 恒宝股份 | 16.70 | 289.12 | -0.09 | -0.54% | 232904 | 38993.59 | 3.88% | | 688429 | 时创能源 | 16.09 | -16.50 | -0.09 | -0.56% | 61091.94 | 9882.972 | 5.10% | | 002394 | 联发股份 | 15.79 | 15.28 | -0.09 | -0.57% | 82571 | 12976.49 | 2.55% | | 301122 | 采纳股份 | 32.30 | 1014.62 | -0.22 | -0.68% | 12536 | 4035.542 | 1.66% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.02 | -0.70% | 495665 | 14095.55 | 1.40% | | 300926 | 博俊科技 | 29.20 | 14.54 | -0.21 | -0.71% | 33398 | 9744.124 | 1.12% | | 002608 | 江苏国信 | 8.29 | 8.83 | -0.06 | -0.72% | 206414 | 17219.47 | 0.55% | | 000727 | 冠捷科技 | 2.75 | -21.18 | -0.02 | -0.72% | 1110036 | 30591.84 | 2.45% | | 001234 | 泰慕士 | 28.10 | 77.05 | -0.21 | -0.74% | 12959 | 3643.022 | 1.42% | | 300757 | 罗博特科 | 350.25 | -715.54 | -2.74 | -0.78% | 71122 | 253372.3 | 4.72% | | 603323 | 苏农银行 | 5.03 | 4.97 | -0.04 | -0.79% | 229350 | 11621.51 | 1.14% | | 002293 | 罗莱生活 | 9.95 | 16.22 | -0.08 | -0.80% | 58302 | 5806.609 | 0.71% | | 300782 | 卓胜微 | 79.30 | -218.30 | -0.65 | -0.81% | 63341 | 49954.48 | 1.41% | | 603358 | 华达科技 | 45.82 | 51.47 | -0.38 | -0.82% | 55625 | 25672.36 | 1.22% | | 300623 | 捷捷微电 | 29.40 | 50.20 | -0.25 | -0.84% | 175590 | 51637 | 2.29% | | 300201 | 海伦哲 | 11.75 | 44.41 | -0.10 | -0.84% | 551874 | 64497.98 | 5.50% | | 002839 | 张家港行 | 4.58 | 5.70 | -0.04 | -0.87% | 214112 | 9891.082 | 0.88% | | 301093 | 华兰股份 | 89.21 | 289.20 | -0.79 | -0.88% | 37022 | 33195.87 | 2.36% | | 603519 | 立霸股份 | 13.54 | 21.61 | -0.12 | -0.88% | 39542 | 5425.166 | 1.48% | | 603115 | 海星股份 | 32.70 | 38.78 | -0.29 | -0.88% | 138423 | 44829.86 | 5.72% | | 688448 | 磁谷科技 | 55.50 | 99.28 | -0.50 | -0.89% | 10929.26 | 5976.236 | 2.28% | | 601128 | 常熟银行 | 7.13 | 5.64 | -0.07 | -0.97% | 357604 | 25635.97 | 1.08% | | 000518 | *ST四环 | 3.04 | -28.96 | -0.03 | -0.98% | 164867 | 5036.132 | 1.60% | | 603206 | 嘉环科技 | 16.12 | 99.55 | -0.16 | -0.98% | 25470 | 4131.803 | 0.83% | | 603262 | 技源集团 | 27.20 | 70.50 | -0.27 | -0.98% | 9760 | 2671.64 | 2.44% | | 603059 | 倍加洁 | 33.12 | -79.21 | -0.34 | -1.02% | 10147 | 3343.384 | 1.01% | | 603375 | 盛景微 | 37.85 | 164.66 | -0.39 | -1.02% | 11482 | 4340.814 | 1.80% | | 002015 | 协鑫能科 | 20.16 | 50.72 | -0.21 | -1.03% | 2545296 | 522215 | 15.68% | | 603990 | 麦迪科技 | 15.36 | 120.14 | -0.16 | -1.03% | 182962 | 28298.07 | 5.97% | | 002807 | 江阴银行 | 4.60 | 5.18 | -0.05 | -1.08% | 364366 | 16914.41 | 1.48% | | 300031 | 宝通科技 | 20.91 | 48.37 | -0.23 | -1.09% | 79057 | 16527.63 | 2.25% | | 603707 | 健友股份 | 9.83 | 24.44 | -0.11 | -1.11% | 98453 | 9721.401 | 0.61% | | 603205 | 健尔康 | 27.01 | 40.84 | -0.31 | -1.13% | 5674 | 1537.522 | 1.37% | | 600305 | 恒顺醋业 | 7.77 | 57.72 | -0.09 | -1.15% | 55708 | 4348.619 | 0.51% | | 002304 | 洋河股份 | 50.76 | 36.95 | -0.59 | -1.15% | 37065 | 18887.4 | 0.25% | | 300160 | 秀强股份 | 5.92 | 21.93 | -0.07 | -1.17% | 161667 | 9640.648 | 2.12% | | 688516 | 奥特维 | 78.40 | 48.59 | -0.93 | -1.17% | 125112.9 | 98530.89 | 3.97% | | 603829 | 洛凯股份 | 27.64 | 45.31 | -0.33 | -1.18% | 48473 | 13339.39 | 2.60% | | 601990 | 南京证券 | 7.53 | 27.18 | -0.09 | -1.18% | 195489 | 14770.13 | 0.53% | | 300337 | 银邦股份 | 13.02 | 880.89 | -0.16 | -1.21% | 268829 | 35204.81 | 3.78% | | 002262 | 恩华药业 | 22.35 | 18.47 | -0.28 | -1.24% | 49620 | 11104.93 | 0.56% | | 688515 | 裕太微-U | 124.41 | -52.59 | -1.59 | -1.26% | 15000.02 | 18697.33 | 3.01% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.08 | -1.28% | 235974 | 14542.67 | 0.49% | | 300051 | 琏升科技 | 10.72 | -29.71 | -0.14 | -1.29% | 351706 | 38047.54 | 9.57% | | 300664 | 鹏鹞环保 | 6.12 | 21.08 | -0.08 | -1.29% | 264115 | 16323.69 | 3.51% | | 300610 | 晨化股份 | 12.23 | 37.55 | -0.16 | -1.29% | 176846 | 22644.01 | 10.97% | | 300192 | 科德教育 | 18.98 | 47.59 | -0.25 | -1.30% | 65815 | 12597.71 | 2.03% | | 002223 | 鱼跃医疗 | 35.44 | 20.42 | -0.47 | -1.31% | 57461 | 20402.08 | 0.61% | | 002564 | 天沃科技 | 6.74 | 75.99 | -0.09 | -1.32% | 86075 | 5808.591 | 1.00% | | 300172 | 中电环保 | 5.94 | 51.20 | -0.08 | -1.33% | 226201 | 13499.88 | 4.32% | | 603528 | 多伦科技 | 8.55 | -108.79 | -0.12 | -1.38% | 63559 | 5453.484 | 0.90% | | 300826 | 测绘股份 | 16.73 | 189.70 | -0.24 | -1.41% | 29538 | 4980.305 | 1.74% | | 300029 | *ST天龙 | 4.85 | -26.39 | -0.07 | -1.42% | 27968 | 1371.413 | 1.40% | | 002559 | 亚威股份 | 10.38 | 75.87 | -0.15 | -1.42% | 272426 | 28368.88 | 5.40% | | 601555 | 东吴证券 | 8.30 | 11.89 | -0.12 | -1.43% | 676502 | 56385.08 | 1.36% | | 920339 | 恒太照明 | 8.92 | 32.06 | -0.13 | -1.44% | 10266 | 903.3032 | 0.68% | | 600406 | 国电南瑞 | 27.81 | 27.96 | -0.42 | -1.49% | 720798 | 201107.7 | 0.90% | | 600276 | 恒瑞医药 | 56.02 | 49.79 | -0.86 | -1.51% | 343647 | 193590.8 | 0.54% | | 920790 | 联迪信息 | 30.08 | 371.51 | -0.47 | -1.54% | 7615 | 2301.073 | 1.40% | | 688566 | 吉贝尔 | 29.83 | 23.00 | -0.48 | -1.58% | 30851.15 | 9233.148 | 1.55% | | 688601 | 力芯微 | 55.90 | 138.08 | -0.91 | -1.60% | 66973.68 | 37946.16 | 5.01% | | 603276 | 恒兴新材 | 17.17 | 87.40 | -0.28 | -1.60% | 17178 | 2948.092 | 2.27% | | 002090 | 金智科技 | 11.51 | 56.11 | -0.19 | -1.62% | 88755 | 10254.31 | 2.24% | | 688472 | 阿特斯 | 15.14 | 43.05 | -0.25 | -1.62% | 674574.3 | 102556 | 5.01% | | 920946 | 森萱医药 | 10.13 | 31.79 | -0.17 | -1.65% | 19398 | 1975.845 | 0.45% | | 301215 | 中汽股份 | 6.39 | 41.32 | -0.11 | -1.69% | 99772 | 6403.78 | 0.75% | | 688003 | 天准科技 | 57.90 | 143.15 | -1.00 | -1.70% | 25042.51 | 14596.53 | 1.29% | | 002309 | 中利集团 | 3.46 | -12.09 | -0.06 | -1.70% | 1843733 | 64537.25 | 7.66% | | 688262 | 国芯科技 | 35.74 | -66.48 | -0.62 | -1.71% | 101335.5 | 36468.96 | 3.02% | | 601007 | 金陵饭店 | 8.06 | 105.37 | -0.14 | -1.71% | 64333 | 5233.697 | 1.65% | | 600327 | 大东方 | 4.02 | 221.23 | -0.07 | -1.71% | 119708 | 4838.262 | 1.35% | | 603339 | 四方科技 | 13.10 | 25.97 | -0.23 | -1.73% | 28977 | 3832.529 | 0.94% | | 603387 | 基蛋生物 | 10.20 | 24.78 | -0.18 | -1.73% | 1224683 | 131567.3 | 24.15% | | 300907 | 康平科技 | 27.73 | 39.92 | -0.49 | -1.74% | 15270 | 4252.193 | 1.59% | | 603291 | 联合水务 | 11.79 | 61.32 | -0.21 | -1.75% | 90868 | 10790.01 | 6.99% | | 002576 | 通达动力 | 19.08 | 37.18 | -0.34 | -1.75% | 60391 | 11600.29 | 3.73% | | 002274 | 华昌化工 | 6.73 | -375.17 | -0.12 | -1.75% | 446139 | 30784.82 | 4.76% | | 603111 | 康尼机电 | 6.70 | 15.88 | -0.12 | -1.76% | 57955 | 3893.925 | 0.68% | | 603035 | 常熟汽饰 | 14.50 | 13.69 | -0.26 | -1.76% | 37704 | 5493.136 | 1.03% | | 600805 | 悦达投资 | 5.56 | 60.95 | -0.10 | -1.77% | 130201 | 7308.5 | 1.53% | | 688700 | 东威科技 | 52.90 | 183.04 | -0.96 | -1.78% | 171747.5 | 90686.6 | 5.76% | | 300169 | 天晟新材 | 6.60 | -14.33 | -0.12 | -1.79% | 88670 | 5926.119 | 2.94% | | 688060 | 云涌科技 | 46.69 | -57.52 | -0.85 | -1.79% | 3996.48 | 1879.109 | 0.66% | | 300982 | 苏文电能 | 25.96 | 594.91 | -0.48 | -1.82% | 56901 | 14856.38 | 2.93% | | 688103 | 国力电子 | 59.67 | 95.47 | -1.12 | -1.84% | 8276.898 | 4945.92 | 0.87% | | 300933 | 中辰股份 | 8.51 | 217.73 | -0.16 | -1.85% | 142645 | 12252.21 | 2.61% | | 002550 | 千红制药 | 7.44 | 22.16 | -0.14 | -1.85% | 106705 | 7991.42 | 1.13% | | 603136 | 天目湖 | 11.69 | 30.81 | -0.22 | -1.85% | 34065 | 4009.779 | 1.26% | | 688588 | 凌志软件 | 12.72 | 50.09 | -0.24 | -1.85% | 32605.4 | 4176.03 | 0.82% | | 688232 | 新点软件 | 24.10 | 69.58 | -0.46 | -1.87% | 22423.33 | 5420.216 | 0.70% | | 300598 | 诚迈科技 | 40.34 | -78.48 | -0.77 | -1.87% | 36339 | 14712.92 | 1.68% | | 300228 | 富瑞特装 | 9.95 | 22.36 | -0.19 | -1.87% | 377530 | 38203.76 | 6.72% | | 600250 | 南京商旅 | 11.50 | 140.94 | -0.22 | -1.88% | 89580 | 10367.06 | 2.86% | | 300864 | 南大环境 | 21.38 | 21.85 | -0.41 | -1.88% | 14681 | 3159.942 | 0.93% | | 301088 | 戎美股份 | 14.55 | 39.45 | -0.28 | -1.89% | 19686 | 2875.945 | 1.05% | | 600300 | 维维股份 | 3.61 | 14.36 | -0.07 | -1.90% | 315291 | 11478.5 | 1.95% | | 002239 | 奥特佳 | 3.08 | 80.84 | -0.06 | -1.91% | 635358 | 19661.78 | 1.95% | | 688052 | 纳芯微 | 155.80 | -186.77 | -3.06 | -1.93% | 21558.34 | 33443.25 | 1.51% | | 600105 | 永鼎股份 | 26.96 | 118.29 | -0.53 | -1.93% | 528831 | 142514.8 | 3.62% | | 600064 | 南京高科 | 8.62 | 6.41 | -0.17 | -1.93% | 167442 | 14546.25 | 0.97% | | 603312 | 西典新能 | 43.90 | 24.15 | -0.87 | -1.94% | 12399 | 5481.112 | 2.44% | | 002349 | 精华制药 | 7.53 | 27.79 | -0.15 | -1.95% | 101448 | 7689.086 | 1.25% | | 002547 | 春兴精工 | 3.51 | -17.81 | -0.07 | -1.96% | 217794 | 7683.146 | 1.97% | | 300091 | *ST金灵 | 3.00 | -5.91 | -0.06 | -1.96% | 186009 | 5630.336 | 1.14% | | 688046 | 药康生物 | 14.91 | 42.34 | -0.30 | -1.97% | 28853.26 | 4335.775 | 0.70% | | 300190 | 维尔利 | 4.47 | -5.54 | -0.09 | -1.97% | 441357 | 19891.03 | 4.81% | | 300931 | 通用电梯 | 12.79 | -46.46 | -0.26 | -1.99% | 47684 | 6143.002 | 2.49% | | 605333 | 沪光股份 | 26.00 | 18.37 | -0.53 | -2.00% | 18875 | 4924.631 | 0.43% | | 603819 | 神力股份 | 12.25 | 101.32 | -0.25 | -2.00% | 31533 | 3894.254 | 1.45% | | 300217 | 东方电热 | 5.37 | 42.08 | -0.11 | -2.01% | 399964 | 21606.45 | 3.26% | | 000910 | 大亚圣象 | 7.31 | 51.21 | -0.15 | -2.01% | 42533 | 3122.259 | 0.78% | | 605298 | 必得科技 | 45.93 | 112.07 | -0.95 | -2.03% | 16194 | 7491.812 | 0.87% | | 605099 | 共创草坪 | 38.61 | 24.56 | -0.80 | -2.03% | 30299 | 11770.93 | 0.75% | | 600557 | 康缘药业 | 13.99 | 28.15 | -0.29 | -2.03% | 39045 | 5515.298 | 0.69% | | 920284 | 灵鸽科技 | 33.76 | -120.00 | -0.70 | -2.03% | 13857 | 4722.259 | 2.04% | | 605133 | 嵘泰股份 | 27.45 | 41.90 | -0.57 | -2.03% | 29003 | 7993.804 | 1.03% | | 688631 | 莱斯信息 | 61.13 | 157.08 | -1.27 | -2.04% | 13789.64 | 8466.415 | 2.13% | | 301030 | 仕净科技 | 12.47 | -2.21 | -0.26 | -2.04% | 94070 | 11827.1 | 4.65% | | 603259 | 药明康德 | 91.58 | 18.23 | -1.91 | -2.04% | 240717 | 221325.8 | 0.97% | | 301238 | 瑞泰新材 | 19.58 | 271.24 | -0.41 | -2.05% | 70239 | 13809.24 | 0.96% | | 605300 | 佳禾食品 | 10.97 | 182.71 | -0.23 | -2.05% | 20027 | 2209.32 | 0.44% | | 300842 | 帝科股份 | 97.72 | 147.03 | -2.05 | -2.05% | 57171 | 56467.45 | 4.41% | | 301636 | 泽润新能 | 77.17 | 58.17 | -1.62 | -2.06% | 30734 | 24198.02 | 19.25% | | 600280 | 中央商场 | 3.32 | -21.30 | -0.07 | -2.06% | 200961 | 6704.028 | 1.78% | | 002635 | 安洁科技 | 14.70 | 68.76 | -0.31 | -2.07% | 84330 | 12424.89 | 2.13% | | 688105 | 诺唯赞 | 19.90 | -267.08 | -0.42 | -2.07% | 12293.55 | 2464.465 | 0.31% | | 600713 | 南京医药 | 5.21 | 12.85 | -0.11 | -2.07% | 86598 | 4551.631 | 0.67% | | 003015 | 日久光电 | 16.48 | 52.60 | -0.35 | -2.08% | 56255 | 9345.597 | 2.27% | | 002333 | 罗普斯金 | 5.63 | 75.49 | -0.12 | -2.09% | 82796 | 4666.12 | 1.24% | | 603203 | 快克智能 | 37.49 | 38.38 | -0.80 | -2.09% | 28241 | 10639.49 | 1.13% | | 601512 | 中新集团 | 8.89 | 16.77 | -0.19 | -2.09% | 31094 | 2782.99 | 0.21% | | 300284 | 苏交科 | 6.99 | 57.61 | -0.15 | -2.10% | 100527 | 7073.584 | 0.84% | | 000681 | 视觉中国 | 21.88 | 137.15 | -0.47 | -2.10% | 216157 | 47335.05 | 3.20% | | 688192 | 迪哲医药-U | 49.65 | -26.59 | -1.07 | -2.11% | 16846.55 | 8444.095 | 0.37% | | 600970 | 中材国际 | 10.20 | 8.92 | -0.22 | -2.11% | 169515 | 17356.88 | 0.65% | | 603955 | 大千生态 | 26.38 | -155.09 | -0.57 | -2.12% | 10903 | 2884.966 | 0.80% | | 688678 | 福立旺 | 26.78 | 139.66 | -0.58 | -2.12% | 116204 | 31155.23 | 4.04% | | 300215 | 电科院 | 8.76 | -386.74 | -0.19 | -2.12% | 317284 | 27486.36 | 6.35% | | 300964 | 本川智能 | 66.52 | 142.44 | -1.45 | -2.13% | 55451 | 37147.98 | 9.90% | | 301258 | 富士莱 | 33.45 | 40.37 | -0.73 | -2.14% | 9881 | 3318.712 | 1.11% | | 605111 | 新洁能 | 41.69 | 39.63 | -0.91 | -2.14% | 80220 | 33492.03 | 1.93% | | 601008 | 连云港 | 5.02 | 40.57 | -0.11 | -2.14% | 137738 | 6979.054 | 1.11% | | 002387 | 维信诺 | 8.20 | -4.91 | -0.18 | -2.15% | 118653 | 9785.817 | 0.85% | | 603013 | 亚普股份 | 21.40 | 20.02 | -0.47 | -2.15% | 21986 | 4713.336 | 0.43% | | 002438 | 江苏神通 | 17.66 | 29.74 | -0.39 | -2.16% | 134599 | 24017.59 | 2.87% | | 603776 | 永安行 | 19.47 | -50.72 | -0.43 | -2.16% | 22974 | 4495.765 | 0.82% | | 300292 | 吴通控股 | 4.98 | 64.04 | -0.11 | -2.16% | 773952.9 | 38789.63 | 6.94% | | 605058 | 澳弘电子 | 34.72 | 33.53 | -0.77 | -2.17% | 125971 | 44443.13 | 8.81% | | 002491 | 通鼎互联 | 10.35 | 3400.84 | -0.23 | -2.17% | 1054612 | 111312.6 | 8.96% | | 002530 | 金财互联 | 9.37 | 161.66 | -0.21 | -2.19% | 120664 | 11355.83 | 1.74% | | 688809 | 强一股份 | 351.00 | 195.09 | -7.88 | -2.20% | 16549.5 | 57902.9 | 6.80% | | 688030 | 山石网科 | 16.72 | -22.58 | -0.38 | -2.22% | 12473.62 | 2095.867 | 0.69% | | 301101 | 明月镜片 | 34.65 | 36.97 | -0.79 | -2.23% | 20075 | 6992.871 | 1.05% | | 603666 | 亿嘉和 | 27.63 | -31.51 | -0.63 | -2.23% | 27821 | 7721.351 | 1.35% | | 603928 | 兴业股份 | 14.90 | 50.07 | -0.34 | -2.23% | 28329 | 4246.556 | 1.08% | | 300952 | 恒辉安防 | 38.86 | 64.21 | -0.89 | -2.24% | 62813 | 24967.31 | 5.99% | | 688329 | 艾隆科技 | 24.86 | 366.71 | -0.57 | -2.24% | 14955.59 | 3793.422 | 1.94% | | 601500 | 通用股份 | 4.36 | 66.54 | -0.10 | -2.24% | 177538 | 7783.068 | 1.12% | | 600794 | 保税科技 | 3.92 | 55.53 | -0.09 | -2.24% | 284407 | 11251.56 | 2.37% | | 688337 | 普源精电 | 41.25 | 93.86 | -0.95 | -2.25% | 28568.38 | 11844.93 | 1.54% | | 301393 | 昊帆生物 | 50.33 | 39.69 | -1.16 | -2.25% | 7638 | 3869.455 | 1.81% | | 300761 | 立华股份 | 21.19 | 27.41 | -0.49 | -2.26% | 60071 | 12769.76 | 0.96% | | 002081 | 金螳螂 | 3.45 | 20.03 | -0.08 | -2.27% | 283685 | 9853.469 | 1.07% | | 603906 | 龙蟠科技 | 17.67 | -27.31 | -0.41 | -2.27% | 112029 | 20002.75 | 1.98% | | 603018 | 华设集团 | 7.71 | 15.68 | -0.18 | -2.28% | 75341 | 5852.044 | 1.10% | | 603183 | 建研院 | 4.69 | 57.66 | -0.11 | -2.29% | 122688 | 5809.586 | 2.47% | | 605089 | 味知香 | 25.11 | 47.66 | -0.59 | -2.30% | 8444 | 2137.916 | 0.61% | | 688355 | 明志科技 | 21.25 | 33.03 | -0.50 | -2.30% | 13588.19 | 2910.192 | 1.10% | | 301285 | 鸿日达 | 76.06 | -281.51 | -1.79 | -2.30% | 20958 | 16070.14 | 2.67% | | 603344 | 星德胜 | 27.59 | 27.67 | -0.65 | -2.30% | 14922 | 4140.716 | 2.76% | | 300416 | 苏试试验 | 17.25 | 36.57 | -0.41 | -2.32% | 149523 | 25978.88 | 2.96% | | 300970 | 华绿生物 | 23.97 | 761.81 | -0.57 | -2.32% | 28655 | 6925.329 | 3.01% | | 002866 | 传艺科技 | 20.15 | -115.11 | -0.48 | -2.33% | 78330 | 15878.13 | 4.32% | | 002127 | 南极电商 | 2.93 | -29.00 | -0.07 | -2.33% | 263318 | 7783.129 | 1.32% | | 301155 | 海力风电 | 82.66 | 55.13 | -1.99 | -2.35% | 42444 | 35544.83 | 3.44% | | 300806 | 斯迪克 | 49.93 | 487.98 | -1.21 | -2.37% | 129331 | 64858.16 | 4.09% | | 300725 | 药石科技 | 36.71 | 42.67 | -0.89 | -2.37% | 48498 | 17908.67 | 2.39% | | 688633 | 星球石墨 | 25.15 | 21.73 | -0.61 | -2.37% | 19753.87 | 4996.04 | 1.37% | | 603066 | 音飞储存 | 10.30 | 460.69 | -0.25 | -2.37% | 25555 | 2660.624 | 0.87% | | 600128 | 苏豪弘业 | 11.10 | 59.84 | -0.27 | -2.37% | 45941 | 5147.607 | 1.86% | | 920003 | 中诚咨询 | 29.56 | 18.41 | -0.72 | -2.38% | 4451 | 1321.986 | 3.34% | | 001324 | 长青科技 | 19.52 | 55.96 | -0.48 | -2.40% | 31024 | 6118.467 | 3.80% | | 603486 | 科沃斯 | 62.02 | 22.31 | -1.53 | -2.41% | 33547 | 20912.56 | 0.59% | | 603518 | 锦泓集团 | 8.89 | 11.87 | -0.22 | -2.41% | 45299 | 4070.384 | 1.32% | | 002778 | 中晟高科 | 20.55 | -35.80 | -0.51 | -2.42% | 20037 | 4144.257 | 1.62% | | 600501 | 航天晨光 | 23.68 | -30.82 | -0.59 | -2.43% | 56238 | 13389.33 | 1.31% | | 688211 | 中科微至 | 32.10 | -16.67 | -0.80 | -2.43% | 4111.72 | 1335.471 | 0.31% | | 603299 | 苏盐井神 | 11.19 | 20.42 | -0.28 | -2.44% | 120581 | 13578.25 | 1.55% | | 002623 | 亚玛顿 | 23.57 | -29.38 | -0.59 | -2.44% | 53879 | 12694.02 | 2.71% | | 300346 | 南大光电 | 47.14 | 106.42 | -1.19 | -2.46% | 181256 | 85797.1 | 2.76% | | 301310 | 鑫宏业 | 37.18 | 44.27 | -0.94 | -2.47% | 6166 | 2305.14 | 1.23% | | 603117 | 万林物流 | 5.14 | 441.02 | -0.13 | -2.47% | 111609 | 5775.637 | 1.86% | | 002976 | 瑞玛精密 | 26.41 | 2938.13 | -0.67 | -2.47% | 15969 | 4243.413 | 2.40% | | 603369 | 今世缘 | 28.35 | 12.29 | -0.72 | -2.48% | 56113 | 16052.51 | 0.45% | | 603787 | 新日股份 | 13.75 | 54.18 | -0.35 | -2.48% | 40795 | 5641.04 | 1.77% | | 688182 | 灿勤科技 | 28.28 | 120.36 | -0.72 | -2.48% | 26811.05 | 7623.597 | 0.67% | | 300211 | *ST亿通 | 8.23 | -89.92 | -0.21 | -2.49% | 31674 | 2632.954 | 1.06% | | 603359 | 东珠生态 | 6.26 | -4.15 | -0.16 | -2.49% | 77559 | 4897.402 | 1.74% | | 603351 | 威尔药业 | 25.43 | 23.34 | -0.65 | -2.49% | 6373 | 1635.218 | 0.47% | | 003043 | 华亚智能 | 47.72 | 100.35 | -1.23 | -2.51% | 15896 | 7630.542 | 1.90% | | 688657 | 浩辰软件 | 47.29 | 61.75 | -1.22 | -2.51% | 7330.71 | 3484.77 | 1.79% | | 688539 | 高华科技 | 37.88 | 115.73 | -0.98 | -2.52% | 18304.65 | 6979.767 | 1.75% | | 603370 | 华新精科 | 46.66 | 45.97 | -1.21 | -2.53% | 7994 | 3757.914 | 2.28% | | 600287 | 苏豪时尚 | 5.78 | 101.62 | -0.15 | -2.53% | 43656 | 2538.686 | 1.00% | | 920931 | 无锡鼎邦 | 12.70 | 65.24 | -0.33 | -2.53% | 9439 | 1206.617 | 3.28% | | 300261 | 雅本化学 | 6.91 | -32.02 | -0.18 | -2.54% | 217963 | 15215.15 | 2.31% | | 603722 | 阿科力 | 36.81 | -122.94 | -0.96 | -2.54% | 8922 | 3303.62 | 0.93% | | 601010 | 文峰股份 | 2.30 | 39.83 | -0.06 | -2.54% | 244952 | 5684.757 | 1.33% | | 688399 | 硕世生物 | 60.14 | -194.27 | -1.57 | -2.54% | 10507.61 | 6342.835 | 1.25% | | 603381 | 永臻股份 | 25.65 | 66.22 | -0.67 | -2.55% | 95842 | 25081.23 | 6.74% | | 603036 | 如通股份 | 19.12 | 34.20 | -0.50 | -2.55% | 38589 | 7405.874 | 1.87% | | 301587 | 中瑞股份 | 24.45 | 78.09 | -0.64 | -2.55% | 25441 | 6276.514 | 3.46% | | 301680 | 固德电材 | 133.21 | 61.57 | -3.49 | -2.55% | 87262 | 120111.1 | 51.93% | | 301378 | 通达海 | 33.58 | -62.33 | -0.88 | -2.55% | 18594 | 6279.421 | 4.05% | | 603212 | 赛伍技术 | 13.73 | -19.60 | -0.36 | -2.56% | 120969 | 16762.65 | 2.77% | | 001373 | 翔腾新材 | 38.38 | -153.72 | -1.01 | -2.56% | 27932 | 11023.27 | 8.43% | | 002692 | 远程股份 | 5.70 | 60.00 | -0.15 | -2.56% | 375772 | 21597.95 | 5.24% | | 002519 | 银河电子 | 7.96 | -10.34 | -0.21 | -2.57% | 430960 | 34564.75 | 3.85% | | 688013 | 天臣医疗 | 38.97 | 39.00 | -1.03 | -2.57% | 8079.98 | 3175.894 | 1.00% | | 002708 | 光洋股份 | 12.45 | 94.03 | -0.33 | -2.58% | 72345 | 9068.388 | 1.40% | | 300304 | 云意电气 | 13.18 | 27.23 | -0.35 | -2.59% | 159376 | 21125.01 | 1.87% | | 300507 | 苏奥传感 | 8.64 | 60.79 | -0.23 | -2.59% | 93401 | 8101.022 | 1.21% | | 920436 | 大地电气 | 14.65 | -28.58 | -0.39 | -2.59% | 8855 | 1292.004 | 1.00% | | 603273 | 天元智能 | 19.48 | 129.64 | -0.52 | -2.60% | 26864 | 5332.992 | 4.79% | | 688488 | 艾迪药业 | 16.06 | -77.58 | -0.43 | -2.61% | 73714.38 | 11789.92 | 1.75% | | 688685 | 迈信林 | 45.56 | 119.74 | -1.22 | -2.61% | 20805.88 | 9567.416 | 1.42% | | 603382 | 海阳科技 | 30.43 | 40.03 | -0.82 | -2.62% | 11761 | 3593.776 | 3.24% | | 301272 | 英华特 | 41.91 | 61.98 | -1.13 | -2.63% | 8747 | 3717.534 | 2.79% | | 600889 | 南京化纤 | 15.57 | -25.42 | -0.42 | -2.63% | 29643 | 4637.096 | 0.81% | | 603137 | 恒尚节能 | 13.71 | 47.38 | -0.37 | -2.63% | 19778 | 2735.478 | 2.68% | | 600522 | 中天科技 | 25.90 | 30.85 | -0.70 | -2.63% | 852994 | 222236.9 | 2.50% | | 688017 | 绿的谐波 | 189.65 | 382.06 | -5.15 | -2.64% | 36341.63 | 69506.38 | 1.98% | | 301559 | 中集环科 | 17.29 | 46.46 | -0.47 | -2.65% | 23897 | 4177.925 | 2.66% | | 300905 | 宝丽迪 | 31.56 | 40.56 | -0.86 | -2.65% | 30058 | 9570.381 | 2.15% | | 002514 | 宝馨科技 | 4.77 | -5.23 | -0.13 | -2.65% | 110807 | 5324.806 | 2.00% | | 688116 | 天奈科技 | 41.15 | 63.96 | -1.13 | -2.67% | 64988.65 | 26912.82 | 1.77% | | 688029 | 南微医学 | 71.93 | 23.70 | -1.98 | -2.68% | 12532.08 | 9083.095 | 0.67% | | 301656 | 联合动力 | 25.40 | 52.86 | -0.70 | -2.68% | 63728 | 16326.11 | 3.82% | | 601688 | 华泰证券 | 19.20 | 11.14 | -0.53 | -2.69% | 783492.9 | 151372.4 | 1.07% | | 300450 | 先导智能 | 48.17 | 93.35 | -1.33 | -2.69% | 384586 | 186132.7 | 2.47% | | 688069 | 德林海 | 25.35 | -41.69 | -0.70 | -2.69% | 9644.3 | 2472.252 | 0.85% | | 920167 | 同享科技 | 18.46 | -134.30 | -0.51 | -2.69% | 18178 | 3392.914 | 2.78% | | 688656 | 浩欧博 | 138.21 | 378.16 | -3.82 | -2.69% | 3115.48 | 4355.696 | 0.49% | | 301078 | 孩子王 | 8.66 | 42.15 | -0.24 | -2.70% | 260556 | 22729.11 | 2.08% | | 688478 | 晶升股份 | 32.11 | -373.59 | -0.89 | -2.70% | 13619.1 | 4399.202 | 1.32% | | 300708 | 聚灿光电 | 10.46 | 46.98 | -0.29 | -2.70% | 408681 | 42920.73 | 5.76% | | 300528 | 幸福蓝海 | 16.22 | -47.78 | -0.45 | -2.70% | 81845 | 13339.83 | 2.20% | | 300651 | 金陵体育 | 28.10 | 98.51 | -0.78 | -2.70% | 89962 | 25431.44 | 10.29% | | 300260 | 新莱应材 | 49.20 | 115.62 | -1.37 | -2.71% | 74379 | 36780.04 | 2.59% | | 600562 | 国睿科技 | 25.40 | 49.75 | -0.71 | -2.72% | 77691 | 19850.53 | 0.63% | | 000551 | 创元科技 | 13.56 | 25.53 | -0.38 | -2.73% | 85109 | 11604.42 | 1.76% | | 002245 | 蔚蓝锂芯 | 16.75 | 26.88 | -0.47 | -2.73% | 333282 | 56181.06 | 3.07% | | 301220 | 亚香股份 | 44.90 | 38.49 | -1.26 | -2.73% | 63843 | 28870.12 | 8.20% | | 001205 | 盛航股份 | 14.92 | 37.07 | -0.42 | -2.74% | 40859 | 6167.29 | 2.56% | | 301329 | 信音电子 | 23.06 | 55.92 | -0.65 | -2.74% | 25242 | 5864.808 | 5.87% | | 603916 | 苏博特 | 10.99 | 42.06 | -0.31 | -2.74% | 74870 | 8283.595 | 1.78% | | 603890 | 春秋电子 | 14.15 | 20.98 | -0.40 | -2.75% | 74532 | 10635.16 | 1.67% | | 300554 | 三超新材 | 24.36 | -17.49 | -0.69 | -2.75% | 51140 | 12686.3 | 6.47% | | 301058 | 中粮科工 | 10.22 | 22.15 | -0.29 | -2.76% | 97233 | 10043.51 | 1.90% | | 688286 | 敏芯股份 | 68.40 | 77.62 | -1.95 | -2.77% | 13280.54 | 9102.927 | 2.37% | | 002787 | 华源控股 | 12.25 | 42.04 | -0.35 | -2.78% | 69247 | 8528.394 | 2.76% | | 688758 | 赛分科技 | 18.15 | 59.80 | -0.52 | -2.79% | 17283.2 | 3162.75 | 0.58% | | 300447 | 全信股份 | 18.80 | -628.65 | -0.54 | -2.79% | 75684 | 14289.65 | 3.76% | | 300265 | 通光线缆 | 17.38 | 300.80 | -0.50 | -2.80% | 432282 | 75555.3 | 9.25% | | 603326 | 我乐家居 | 9.38 | 16.76 | -0.27 | -2.80% | 34936 | 3316.67 | 1.09% | | 600854 | 春兰股份 | 5.21 | 22.67 | -0.15 | -2.80% | 95462 | 5025.166 | 1.84% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.26 | -2.80% | 213371 | 19348.43 | 1.34% | | 300585 | 奥联电子 | 15.93 | -999.34 | -0.46 | -2.81% | 31364 | 5047.114 | 1.96% | | 301360 | 荣旗科技 | 69.25 | 116.54 | -2.00 | -2.81% | 11499 | 8062.985 | 4.52% | | 688273 | 麦澜德 | 47.78 | 46.81 | -1.38 | -2.81% | 32794.71 | 15939.51 | 3.28% | | 002796 | 世嘉科技 | 55.38 | 1073.06 | -1.60 | -2.81% | 89981 | 50563.66 | 3.95% | | 002722 | 物产金轮 | 14.83 | 23.24 | -0.43 | -2.82% | 30821 | 4604.133 | 1.39% | | 603221 | 爱丽家居 | 12.07 | 44.76 | -0.35 | -2.82% | 22003 | 2669.285 | 0.91% | | 002079 | 苏州固锝 | 9.99 | 83.65 | -0.29 | -2.82% | 211358 | 21219.95 | 2.61% | | 300873 | 海晨股份 | 23.71 | 19.54 | -0.69 | -2.83% | 26043 | 6218.955 | 1.56% | | 300466 | 赛摩智能 | 9.22 | -64.57 | -0.27 | -2.85% | 75117 | 6979.024 | 1.67% | | 603161 | 科华控股 | 15.02 | 31.66 | -0.44 | -2.85% | 34005 | 5154.016 | 1.78% | | 688166 | 博瑞医药 | 49.88 | 339.97 | -1.47 | -2.86% | 166963.3 | 83537.19 | 3.95% | | 300670 | 大烨智能 | 6.78 | -33.46 | -0.20 | -2.87% | 93977 | 6439.047 | 4.18% | | 002075 | 沙钢股份 | 5.08 | 38.66 | -0.15 | -2.87% | 322060 | 16511.29 | 1.47% | | 920026 | 卓兆点胶 | 33.35 | 77.68 | -0.99 | -2.88% | 6105 | 2051.448 | 1.64% | | 301187 | 欧圣电气 | 21.20 | 27.12 | -0.63 | -2.89% | 17026 | 3644.623 | 0.67% | | 920802 | 保丽洁 | 14.45 | 49.44 | -0.43 | -2.89% | 4768 | 694.8714 | 2.16% | | 002546 | 新联电子 | 9.73 | 11.61 | -0.29 | -2.89% | 332964 | 32560.11 | 4.16% | | 301012 | 扬电科技 | 31.78 | 121.72 | -0.95 | -2.90% | 157571 | 50558.94 | 8.00% | | 603982 | 泉峰汽车 | 8.02 | -7.99 | -0.24 | -2.91% | 52480 | 4257.233 | 1.55% | | 301557 | 常友科技 | 107.46 | 52.30 | -3.22 | -2.91% | 14191 | 15275.62 | 7.99% | | 920168 | 通宝光电 | 23.69 | 22.25 | -0.71 | -2.91% | 22442 | 5359.923 | 7.97% | | 603915 | 国茂股份 | 15.65 | 38.02 | -0.47 | -2.92% | 63711 | 10038.45 | 0.97% | | 000936 | 华西股份 | 7.62 | 22.11 | -0.23 | -2.93% | 193926 | 14818.05 | 2.19% | | 300354 | 东华测试 | 37.71 | 42.04 | -1.14 | -2.93% | 12854 | 4884.356 | 1.58% | | 603078 | 江化微 | 23.42 | 99.07 | -0.71 | -2.94% | 132541 | 31026.17 | 3.44% | | 002883 | 中设股份 | 9.89 | -43.71 | -0.30 | -2.94% | 39808 | 3975.128 | 2.60% | | 300809 | 华辰装备 | 33.24 | 178.42 | -1.01 | -2.95% | 33805 | 11264.78 | 2.25% | | 920305 | *ST云创 | 6.91 | -5.21 | -0.21 | -2.95% | 25365 | 1757.606 | 3.13% | | 688076 | ST诺泰 | 30.60 | 19.39 | -0.93 | -2.95% | 35769.77 | 10978.55 | 1.13% | | 600736 | 苏州高新 | 6.24 | 41.74 | -0.19 | -2.95% | 149869 | 9417.566 | 1.30% | | 000919 | 金陵药业 | 7.22 | 139.83 | -0.22 | -2.96% | 72474 | 5285.593 | 1.17% | | 003032 | *ST传智 | 6.56 | -26.08 | -0.20 | -2.96% | 47880 | 3163.914 | 1.73% | | 002391 | 长青股份 | 6.22 | -36.24 | -0.19 | -2.96% | 113412 | 7147.218 | 2.44% | | 605319 | 无锡振华 | 23.20 | 18.21 | -0.71 | -2.97% | 40968 | 9528.856 | 1.36% | | 301418 | 协昌科技 | 38.42 | 180.37 | -1.18 | -2.98% | 8122 | 3146.146 | 2.76% | | 920694 | 中裕科技 | 18.52 | 23.30 | -0.57 | -2.99% | 11760 | 2213.698 | 1.88% | | 688580 | 伟思医疗 | 56.53 | 39.62 | -1.74 | -2.99% | 17396.86 | 9910.714 | 1.82% | | 688720 | 艾森股份 | 65.92 | 131.67 | -2.03 | -2.99% | 16759.21 | 11145.18 | 2.97% | | 600389 | 江山股份 | 29.54 | 26.61 | -0.91 | -2.99% | 114708 | 34283.64 | 2.66% | | 300295 | 三六五网 | 10.38 | -23.57 | -0.32 | -2.99% | 43027 | 4496.789 | 2.57% | | 920735 | 德源药业 | 32.25 | 15.97 | -1.00 | -3.01% | 14414 | 4673.159 | 1.39% | | 688757 | 胜科纳米 | 29.29 | 189.63 | -0.91 | -3.01% | 32963.8 | 9685.7 | 9.41% | | 300420 | 五洋自控 | 3.86 | -119.08 | -0.12 | -3.02% | 278515 | 10836.11 | 2.49% | | 688225 | 亚信安全 | 18.94 | -41.62 | -0.59 | -3.02% | 37302.1 | 7101.694 | 0.93% | | 688755 | 汉邦科技 | 39.16 | 57.83 | -1.22 | -3.02% | 3587.28 | 1419.98 | 2.04% | | 603489 | 八方股份 | 35.56 | 104.96 | -1.11 | -3.03% | 107907 | 38906.74 | 4.60% | | 688260 | 昀冢科技 | 28.12 | -17.75 | -0.88 | -3.03% | 30815.78 | 8666.19 | 2.57% | | 605258 | 协和电子 | 35.91 | 45.54 | -1.13 | -3.05% | 29855 | 10814.79 | 3.39% | | 301210 | 金杨精密 | 38.39 | 82.51 | -1.21 | -3.06% | 19775 | 7650.154 | 4.55% | | 002156 | 通富微电 | 45.95 | 70.75 | -1.45 | -3.06% | 700096 | 323493.3 | 4.61% | | 301045 | 天禄科技 | 45.63 | 155.27 | -1.44 | -3.06% | 30855 | 14158.53 | 4.82% | | 301106 | 骏成科技 | 31.99 | 33.98 | -1.01 | -3.06% | 13474 | 4302.556 | 1.32% | | 300373 | 扬杰科技 | 74.06 | 30.79 | -2.34 | -3.06% | 78355 | 58247.59 | 1.45% | | 603355 | 莱克电气 | 29.71 | 17.51 | -0.94 | -3.07% | 18898 | 5640.343 | 0.33% | | 301260 | 格力博 | 15.42 | -719.87 | -0.49 | -3.08% | 25040 | 3891.98 | 1.22% | | 301601 | 惠通科技 | 26.72 | 90.00 | -0.85 | -3.08% | 10053 | 2717.314 | 1.19% | | 600400 | 红豆股份 | 2.20 | -10.95 | -0.07 | -3.08% | 235022 | 5237.593 | 1.03% | | 603201 | 常润股份 | 17.88 | 13.24 | -0.57 | -3.09% | 17768 | 3211.816 | 0.94% | | 300331 | 苏大维格 | 41.28 | -173.62 | -1.32 | -3.10% | 75579 | 31296.96 | 3.60% | | 920149 | 旭杰科技 | 10.29 | -20.11 | -0.33 | -3.11% | 7137 | 736.6082 | 1.13% | | 603380 | 易德龙 | 35.19 | 25.51 | -1.13 | -3.11% | 17043 | 6052.72 | 1.06% | | 603028 | 赛福天 | 9.02 | -16.18 | -0.29 | -3.11% | 44418 | 4037.358 | 1.56% | | 603800 | 洪田股份 | 37.32 | 82.32 | -1.20 | -3.12% | 38948 | 14688.18 | 1.87% | | 301063 | 海锅股份 | 26.11 | 45.86 | -0.84 | -3.12% | 59839 | 16035.1 | 6.19% | | 301170 | 锡南科技 | 29.75 | 26.48 | -0.96 | -3.13% | 11672 | 3503.825 | 3.48% | | 300522 | 世名科技 | 11.76 | 738.15 | -0.38 | -3.13% | 33870 | 4018.902 | 1.29% | | 000777 | 中核科技 | 24.04 | 40.93 | -0.78 | -3.14% | 163915 | 39491.71 | 4.28% | | 603488 | 展鹏科技 | 9.86 | -93.63 | -0.32 | -3.14% | 48071 | 4787.708 | 1.65% | | 600487 | 亨通光电 | 43.11 | 37.58 | -1.40 | -3.15% | 905456 | 394510.7 | 3.70% | | 688259 | 创耀科技 | 37.48 | 52.82 | -1.22 | -3.15% | 25334.01 | 9557.353 | 2.27% | | 688503 | 聚和材料 | 82.70 | 48.94 | -2.70 | -3.16% | 61098.86 | 50905.12 | 3.04% | | 300240 | 飞力达 | 7.32 | -3357.09 | -0.24 | -3.17% | 71143 | 5251.729 | 1.96% | | 300707 | 威唐工业 | 16.16 | 120.97 | -0.53 | -3.18% | 49607 | 8092.824 | 3.46% | | 300694 | 蠡湖股份 | 12.49 | 86.48 | -0.41 | -3.18% | 50964 | 6450.102 | 2.35% | | 603810 | 丰山集团 | 16.31 | 94.63 | -0.54 | -3.20% | 24531 | 4050.65 | 1.48% | | 300709 | 精研科技 | 39.81 | 43.37 | -1.32 | -3.21% | 47614 | 19105.54 | 3.19% | | 605588 | 冠石科技 | 54.43 | -86.73 | -1.81 | -3.22% | 12542 | 6896.679 | 1.72% | | 688508 | 芯朋微 | 61.04 | 43.02 | -2.04 | -3.23% | 33482.09 | 20589.24 | 2.55% | | 300500 | 启迪设计 | 11.94 | -53.65 | -0.40 | -3.24% | 23577 | 2846.977 | 1.41% | | 605123 | 派克新材 | 97.82 | 46.97 | -3.28 | -3.24% | 31060 | 30580.07 | 2.56% | | 300600 | 国瑞科技 | 12.81 | -72.01 | -0.43 | -3.25% | 59611 | 7791.571 | 2.03% | | 300555 | ST路通 | 12.50 | -43.37 | -0.42 | -3.25% | 21774 | 2745.225 | 1.10% | | 603307 | 扬州金泉 | 38.90 | 21.95 | -1.31 | -3.26% | 5686 | 2238.094 | 0.85% | | 605218 | 伟时电子 | 19.27 | 95.69 | -0.65 | -3.26% | 34650 | 6742.689 | 1.63% | | 688689 | 银河微电 | 35.80 | 57.41 | -1.21 | -3.27% | 40101.38 | 14445.3 | 3.11% | | 603680 | 今创集团 | 13.31 | 20.67 | -0.45 | -3.27% | 31672 | 4250.318 | 0.40% | | 002747 | 埃斯顿 | 21.00 | -28.44 | -0.71 | -3.27% | 120703 | 25537.58 | 1.54% | | 603065 | 宿迁联盛 | 8.28 | 94.97 | -0.28 | -3.27% | 53324 | 4462.727 | 2.71% | | 603188 | 亚邦股份 | 5.02 | -12.46 | -0.17 | -3.28% | 110311 | 5593.165 | 1.93% | | 600770 | 综艺股份 | 5.88 | 156.42 | -0.20 | -3.29% | 219402 | 12982.3 | 1.69% | | 300617 | 安靠智电 | 60.79 | 83.12 | -2.07 | -3.29% | 89664 | 54567.06 | 6.45% | | 300885 | 海昌新材 | 22.31 | 81.29 | -0.76 | -3.29% | 30753 | 6908.458 | 1.84% | | 300429 | 强力新材 | 13.47 | -40.11 | -0.46 | -3.30% | 94605 | 12856.23 | 2.37% | | 002315 | 焦点科技 | 40.38 | 25.13 | -1.38 | -3.30% | 62117 | 25208.22 | 3.07% | | 301202 | 朗威股份 | 39.95 | 59.48 | -1.37 | -3.32% | 17805 | 7196.498 | 4.79% | | 688605 | 先锋精科 | 59.77 | 63.57 | -2.05 | -3.32% | 21282.21 | 12822.48 | 1.96% | | 002040 | 南京港 | 10.49 | 30.20 | -0.36 | -3.32% | 182023 | 19290.36 | 3.74% | | 920057 | 百甲科技 | 6.40 | -237.12 | -0.22 | -3.32% | 14935 | 968.6313 | 1.30% | | 300141 | 和顺电气 | 13.64 | -77.77 | -0.47 | -3.33% | 60449 | 8314.083 | 2.37% | | 301386 | 未来电器 | 25.49 | 36.81 | -0.88 | -3.34% | 22562 | 5820.914 | 5.26% | | 002172 | 澳洋健康 | 4.05 | 73.84 | -0.14 | -3.34% | 235121 | 9608.145 | 3.07% | | 688113 | 联测科技 | 39.86 | 28.82 | -1.38 | -3.35% | 6927.04 | 2785.479 | 1.08% | | 601100 | 恒立液压 | 100.22 | 47.92 | -3.47 | -3.35% | 100804 | 101637.5 | 0.75% | | 300128 | 锦富技术 | 6.35 | -30.11 | -0.22 | -3.35% | 221395 | 14149.79 | 1.71% | | 000570 | 苏常柴Ａ | 5.76 | 244.55 | -0.20 | -3.36% | 135148 | 7853.669 | 2.43% | | 688670 | 金迪克 | 17.83 | -17.36 | -0.62 | -3.36% | 14507.39 | 2613.102 | 1.18% | | 603125 | 常青科技 | 18.07 | 48.46 | -0.63 | -3.37% | 29984 | 5466.99 | 2.96% | | 603092 | 德力佳 | 72.35 | 37.02 | -2.53 | -3.38% | 37428 | 27434.07 | 11.19% | | 600481 | 双良节能 | 6.86 | -10.58 | -0.24 | -3.38% | 753176.9 | 52098.71 | 3.65% | | 600533 | 栖霞建设 | 2.57 | -3.58 | -0.09 | -3.38% | 140283 | 3663.266 | 1.34% | | 301560 | 众捷汽车 | 38.20 | 52.21 | -1.34 | -3.39% | 29148 | 11297.58 | 11.99% | | 301115 | 联检科技 | 21.92 | 131.61 | -0.77 | -3.39% | 53413 | 11857.28 | 3.45% | | 301287 | 康力源 | 42.01 | 29.45 | -1.48 | -3.40% | 7407 | 3143.3 | 4.35% | | 688533 | 上声电子 | 26.94 | 24.14 | -0.95 | -3.41% | 25333.83 | 6885.66 | 1.54% | | 920950 | 迅安科技 | 16.15 | 25.49 | -0.57 | -3.41% | 3288 | 536.0658 | 0.92% | | 688358 | 祥生医疗 | 30.60 | 29.42 | -1.08 | -3.41% | 8902.148 | 2751.631 | 0.80% | | 300339 | 润和软件 | 43.62 | 269.29 | -1.54 | -3.41% | 216383 | 95208.29 | 2.78% | | 600099 | 林海股份 | 10.98 | 116.11 | -0.39 | -3.43% | 38986 | 4326.622 | 1.78% | | 688097 | 博众精工 | 57.59 | 43.50 | -2.05 | -3.44% | 95289.4 | 55232.4 | 2.14% | | 603179 | 新泉股份 | 69.53 | 38.82 | -2.48 | -3.44% | 99472 | 69601.66 | 1.95% | | 300721 | 怡达股份 | 14.55 | -25.32 | -0.52 | -3.45% | 73929 | 10881.77 | 5.34% | | 600584 | 长电科技 | 44.19 | 53.18 | -1.58 | -3.45% | 531942 | 236779.1 | 2.97% | | 603879 | 永悦科技 | 5.87 | -14.96 | -0.21 | -3.45% | 93934 | 5599.294 | 2.61% | | 603958 | 哈森股份 | 19.55 | -58.39 | -0.70 | -3.46% | 99700 | 19429.01 | 4.55% | | 301098 | 金埔园林 | 8.93 | -18.52 | -0.32 | -3.46% | 45521 | 4135.567 | 3.04% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.44 | -3.47% | 46509 | 5811.945 | 2.23% | | 920204 | 沪江材料 | 15.81 | 73.82 | -0.57 | -3.48% | 9838 | 1572.672 | 1.97% | | 002255 | 海陆重工 | 11.90 | 21.68 | -0.43 | -3.49% | 309240 | 37093.92 | 4.85% | | 603007 | *ST花王 | 6.64 | -25.76 | -0.24 | -3.49% | 230566 | 15519.96 | 3.32% | | 301611 | 珂玛科技 | 102.98 | 136.18 | -3.73 | -3.50% | 59538 | 61806.27 | 4.06% | | 300402 | 宝色股份 | 20.15 | 82.43 | -0.73 | -3.50% | 38502 | 7822.973 | 1.58% | | 002553 | 南方精工 | 23.44 | 24.04 | -0.85 | -3.50% | 70803 | 16726.3 | 2.82% | | 301116 | 益客食品 | 10.46 | -14.27 | -0.38 | -3.51% | 46626 | 4930.523 | 1.04% | | 603929 | 亚翔集成 | 175.50 | 41.97 | -6.38 | -3.51% | 63319 | 111441.2 | 2.97% | | 603416 | 信捷电气 | 50.06 | 33.55 | -1.82 | -3.51% | 15244 | 7737.197 | 1.09% | | 601890 | 亚星锚链 | 10.98 | 35.11 | -0.40 | -3.51% | 441694 | 48845.77 | 4.60% | | 002877 | 智能自控 | 9.33 | 556.66 | -0.34 | -3.52% | 155914 | 14698.93 | 6.48% | | 603090 | 宏盛股份 | 62.30 | 94.44 | -2.28 | -3.53% | 18662 | 11702.53 | 1.87% | | 002201 | 九鼎新材 | 11.18 | 93.28 | -0.41 | -3.54% | 156124 | 17577.99 | 2.59% | | 603005 | 晶方科技 | 29.13 | 51.40 | -1.07 | -3.54% | 282475 | 82716.84 | 4.33% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.23 | -3.54% | 538500 | 34604.01 | 4.84% | | 000738 | 航发控制 | 22.59 | 56.88 | -0.83 | -3.54% | 212778 | 48361.55 | 1.62% | | 301502 | 华阳智能 | 44.01 | 76.02 | -1.62 | -3.55% | 9791 | 4361.284 | 4.15% | | 605183 | 确成股份 | 21.68 | 16.13 | -0.80 | -3.56% | 37443 | 8203.819 | 0.91% | | 300305 | 裕兴股份 | 6.50 | -6.38 | -0.24 | -3.56% | 82317 | 5411.429 | 2.56% | | 002009 | 天奇股份 | 24.90 | -77.12 | -0.92 | -3.56% | 222162 | 55683.69 | 6.27% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.12 | -3.58% | 294479 | 9599.311 | 1.31% | | 920050 | 爱舍伦 | 35.50 | 26.69 | -1.32 | -3.59% | 9714 | 3499.746 | 5.37% | | 920418 | 苏轴股份 | 24.67 | 26.47 | -0.92 | -3.60% | 20524 | 5110.012 | 1.32% | | 300697 | 电工合金 | 15.23 | 39.68 | -0.57 | -3.61% | 68105 | 10442.89 | 2.06% | | 002998 | 优彩资源 | 8.28 | 78.02 | -0.31 | -3.61% | 75607 | 6333.302 | 2.82% | | 002531 | 天顺风能 | 11.20 | -1150.77 | -0.42 | -3.61% | 720100 | 81671.39 | 4.03% | | 600862 | 中航高科 | 22.36 | 30.22 | -0.84 | -3.62% | 204448 | 45973.35 | 1.47% | | 300660 | 江苏雷利 | 43.75 | 61.44 | -1.65 | -3.63% | 53676 | 23691.26 | 1.20% | | 688697 | 纽威数控 | 15.09 | 22.80 | -0.57 | -3.64% | 37591.97 | 5718.741 | 0.82% | | 603900 | 莱绅通灵 | 7.67 | -38.20 | -0.29 | -3.64% | 68885 | 5338.404 | 2.02% | | 301006 | 迈拓股份 | 17.95 | 28.34 | -0.68 | -3.65% | 16507 | 2994.95 | 1.97% | | 603269 | 海鸥股份 | 15.21 | 44.22 | -0.58 | -3.67% | 169629 | 26137.62 | 5.49% | | 600973 | 宝胜股份 | 6.55 | -204.67 | -0.25 | -3.68% | 237076 | 15698.87 | 1.73% | | 603286 | 日盈电子 | 57.08 | -402.55 | -2.18 | -3.68% | 21837 | 12637.35 | 1.89% | | 301168 | 通灵股份 | 40.83 | 108.22 | -1.56 | -3.68% | 16292 | 6698.874 | 1.71% | | 688531 | 日联科技 | 71.08 | 67.43 | -2.72 | -3.69% | 27112.51 | 19531.1 | 2.53% | | 300717 | 华信新材 | 21.42 | 38.63 | -0.82 | -3.69% | 18344 | 3975.89 | 1.80% | | 600716 | 凤凰股份 | 4.44 | -29.44 | -0.17 | -3.69% | 115203 | 5158.091 | 1.23% | | 300549 | 优德精密 | 17.76 | 243.87 | -0.68 | -3.69% | 19516 | 3500.233 | 1.93% | | 600667 | 太极实业 | 11.23 | 40.08 | -0.43 | -3.69% | 2194758 | 247452.8 | 10.49% | | 688607 | 康众医疗 | 52.49 | 854.37 | -2.01 | -3.69% | 11797.19 | 6245.575 | 1.34% | | 600682 | 南京新百 | 7.03 | 42.81 | -0.27 | -3.70% | 229192 | 16224.78 | 1.97% | | 920363 | 莱赛激光 | 16.65 | -320.80 | -0.64 | -3.70% | 11344 | 1915.631 | 2.22% | | 688711 | 宏微科技 | 28.23 | -457.71 | -1.09 | -3.72% | 55308.9 | 15693.78 | 2.60% | | 300575 | 中旗股份 | 6.46 | -20.11 | -0.25 | -3.73% | 131653 | 8619.516 | 3.84% | | 301491 | 汉桑科技 | 55.54 | 32.81 | -2.15 | -3.73% | 18143 | 10181.32 | 6.35% | | 301023 | 奕帆传动 | 41.29 | 39.96 | -1.60 | -3.73% | 11570 | 4841.535 | 2.66% | | 301160 | 翔楼新材 | 61.41 | 31.75 | -2.38 | -3.73% | 18521 | 11573.46 | 2.51% | | 000581 | 威孚高科 | 22.70 | 14.30 | -0.88 | -3.73% | 175228 | 40084.15 | 2.21% | | 300655 | 晶瑞电材 | 15.19 | -314.09 | -0.59 | -3.74% | 290747 | 44510.07 | 2.73% | | 688186 | 广大特材 | 24.94 | 24.62 | -0.97 | -3.74% | 105862 | 26656.11 | 3.77% | | 300644 | 南京聚隆 | 29.65 | 25.43 | -1.16 | -3.77% | 27146 | 8087.263 | 3.11% | | 300631 | 久吾高科 | 26.54 | 40.84 | -1.04 | -3.77% | 23838 | 6372.505 | 1.98% | | 600710 | 苏美达 | 12.75 | 12.29 | -0.50 | -3.77% | 196794 | 25344.52 | 1.51% | | 603155 | 新亚强 | 16.05 | 53.83 | -0.63 | -3.78% | 54406 | 8812.753 | 1.72% | | 603406 | 天富龙 | 39.70 | 35.06 | -1.56 | -3.78% | 35494 | 14168.5 | 9.68% | | 688536 | 思瑞浦 | 171.85 | 861.14 | -6.77 | -3.79% | 32675.62 | 56378.04 | 2.41% | | 002290 | 禾盛新材 | 60.90 | 96.75 | -2.40 | -3.79% | 39292 | 24030.05 | 1.59% | | 300509 | 新美星 | 12.66 | 38.48 | -0.50 | -3.80% | 46559 | 5981.083 | 1.88% | | 920245 | 威博液压 | 25.00 | 73.09 | -0.99 | -3.81% | 2869 | 726.5889 | 0.76% | | 300421 | 力星股份 | 23.96 | 125.44 | -0.95 | -3.81% | 78565 | 19018.4 | 3.41% | | 688022 | 瀚川智能 | 15.13 | -3.57 | -0.60 | -3.81% | 35921.93 | 5480.187 | 2.04% | | 600268 | 国电南自 | 14.11 | 32.11 | -0.56 | -3.82% | 337333 | 48192.59 | 3.34% | | 301591 | 肯特股份 | 42.81 | 50.09 | -1.70 | -3.82% | 24756 | 10743.84 | 7.29% | | 688502 | 茂莱光学 | 311.90 | 354.98 | -12.46 | -3.84% | 10450.83 | 32724.05 | 1.98% | | 603400 | 华之杰 | 67.58 | 41.65 | -2.70 | -3.84% | 17232 | 11739.21 | 8.62% | | 688698 | 伟创电气 | 67.89 | 54.14 | -2.73 | -3.87% | 27817.47 | 19072.55 | 1.30% | | 301016 | 雷尔伟 | 23.10 | 76.64 | -0.93 | -3.87% | 21600 | 5041.723 | 1.04% | | 000700 | 模塑科技 | 11.65 | 23.13 | -0.47 | -3.88% | 258776 | 30183.15 | 2.82% | | 688371 | 菲沃泰 | 19.56 | 216.38 | -0.79 | -3.88% | 17350.32 | 3432.71 | 0.52% | | 301505 | 苏州规划 | 23.46 | 126.99 | -0.95 | -3.89% | 27663 | 6565.402 | 3.69% | | 688558 | 国盛智科 | 29.20 | 24.55 | -1.19 | -3.92% | 11063.46 | 3261.414 | 0.84% | | 920278 | 鹿得医疗 | 8.34 | 54.24 | -0.34 | -3.92% | 16521 | 1398.977 | 2.23% | | 920089 | 禾昌聚合 | 18.63 | 17.65 | -0.76 | -3.92% | 22023 | 4171.094 | 2.57% | | 000816 | 智慧农业 | 3.43 | -72.31 | -0.14 | -3.92% | 513702 | 17763.74 | 3.58% | | 301036 | 双乐股份 | 28.88 | 39.50 | -1.18 | -3.93% | 13629 | 3980.2 | 1.94% | | 603530 | 神马电力 | 61.68 | 71.55 | -2.53 | -3.94% | 48038 | 30000.49 | 1.12% | | 603880 | 南卫股份 | 7.30 | -10.43 | -0.30 | -3.95% | 103859 | 7655.236 | 3.59% | | 603688 | 石英股份 | 43.79 | 152.23 | -1.80 | -3.95% | 141902 | 62504.65 | 2.62% | | 688496 | 清越科技 | 6.55 | -46.07 | -0.27 | -3.96% | 99652.93 | 6604.661 | 4.19% | | 920720 | 吉冈精密 | 12.25 | 55.69 | -0.51 | -4.00% | 18745 | 2327.4 | 2.53% | | 300258 | 精锻科技 | 13.20 | 57.00 | -0.55 | -4.00% | 164110 | 21878.97 | 2.88% | | 300279 | 和晶科技 | 10.79 | 81.34 | -0.45 | -4.00% | 311709 | 34354.09 | 6.40% | | 605376 | 博迁新材 | 91.00 | 154.60 | -3.80 | -4.01% | 67343 | 61952.86 | 2.57% | | 002380 | 科远智慧 | 35.19 | 27.22 | -1.48 | -4.04% | 65298 | 23182.4 | 4.61% | | 920006 | 晟楠科技 | 23.76 | -223.43 | -1.00 | -4.04% | 13493 | 3255.58 | 2.82% | | 300680 | 隆盛科技 | 40.01 | 32.42 | -1.69 | -4.05% | 57478 | 23208.74 | 3.27% | | 601799 | 星宇股份 | 126.79 | 23.04 | -5.37 | -4.06% | 38705 | 49287.08 | 1.35% | | 300382 | 斯莱克 | 11.76 | -71.03 | -0.50 | -4.08% | 120751 | 14340.9 | 1.86% | | 603922 | 金鸿顺 | 20.22 | 183.54 | -0.86 | -4.08% | 29755 | 6116.642 | 1.66% | | 600078 | 澄星股份 | 11.75 | -77.21 | -0.50 | -4.08% | 361567 | 43011.97 | 5.46% | | 920509 | 同惠电子 | 31.19 | 74.76 | -1.33 | -4.09% | 15494 | 4897.25 | 1.84% | | 688510 | 航亚科技 | 34.87 | 88.61 | -1.49 | -4.10% | 49720.06 | 17417.71 | 1.92% | | 601155 | 新城控股 | 14.69 | 121.94 | -0.63 | -4.11% | 135175 | 20077.66 | 0.60% | | 002367 | 康力电梯 | 7.68 | 15.45 | -0.33 | -4.12% | 91196 | 7098.253 | 1.15% | | 920035 | 精创电气 | 36.98 | 36.21 | -1.59 | -4.12% | 6251 | 2352.031 | 4.80% | | 601700 | 风范股份 | 5.76 | 240.08 | -0.25 | -4.16% | 359946 | 20954.02 | 3.16% | | 920371 | 欧福蛋业 | 9.67 | 32.69 | -0.42 | -4.16% | 21831 | 2145.449 | 1.12% | | 300320 | 海达股份 | 10.81 | 30.68 | -0.47 | -4.17% | 105628 | 11584.52 | 2.18% | | 920183 | 海菲曼 | 42.69 | 27.93 | -1.86 | -4.18% | 13215 | 5710.44 | 11.75% | | 300196 | 长海股份 | 17.63 | 21.85 | -0.77 | -4.18% | 111350 | 19809.65 | 4.51% | | 688300 | 联瑞新材 | 83.79 | 69.14 | -3.66 | -4.19% | 82296.5 | 69022.78 | 3.41% | | 301278 | 快可电子 | 42.47 | 127.08 | -1.86 | -4.20% | 42180 | 18098.24 | 8.21% | | 688450 | 光格科技 | 32.86 | -27.29 | -1.44 | -4.20% | 11915.03 | 3966.223 | 2.44% | | 002150 | 正泰电源 | 31.71 | 46.43 | -1.39 | -4.20% | 356011 | 114632.1 | 9.93% | | 688001 | 华兴源创 | 31.39 | -47.40 | -1.38 | -4.21% | 44238.1 | 14002.06 | 1.00% | | 600475 | 华光环能 | 18.85 | 31.76 | -0.83 | -4.22% | 130360 | 24825.12 | 1.38% | | 002484 | 江海股份 | 28.60 | 34.99 | -1.26 | -4.22% | 198501 | 57274.92 | 2.42% | | 688137 | 近岸蛋白 | 40.62 | -43.84 | -1.79 | -4.22% | 6709.86 | 2759.272 | 2.05% | | 920005 | 鼎佳精密 | 36.79 | 42.26 | -1.63 | -4.24% | 5386 | 2003.965 | 2.51% | | 920665 | 科强股份 | 11.28 | 33.11 | -0.50 | -4.24% | 14979 | 1714.719 | 2.34% | | 603968 | 醋化股份 | 13.28 | -79.43 | -0.59 | -4.25% | 59299 | 7939.892 | 2.90% | | 920396 | 常辅股份 | 32.40 | 59.13 | -1.45 | -4.28% | 20812 | 6838 | 4.06% | | 301163 | 宏德股份 | 30.60 | 69.30 | -1.37 | -4.29% | 31760 | 9867.669 | 5.80% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.09 | -4.29% | 476170 | 9651.095 | 4.28% | | 301518 | 长华化学 | 41.20 | 59.44 | -1.85 | -4.30% | 24617 | 10225.94 | 4.60% | | 920121 | 江天科技 | 39.72 | 24.26 | -1.79 | -4.31% | 7166 | 2909.354 | 6.03% | | 920914 | 远航精密 | 23.93 | 35.94 | -1.08 | -4.32% | 16256 | 3922.196 | 1.63% | | 688221 | 前沿生物-U | 19.05 | -42.54 | -0.86 | -4.32% | 102596 | 19854.36 | 2.74% | | 688258 | 卓易信息 | 112.90 | 171.17 | -5.10 | -4.32% | 26150.95 | 29758.78 | 3.01% | | 920299 | 灿能电力 | 26.11 | 87.78 | -1.18 | -4.32% | 30526 | 8104.889 | 6.88% | | 603283 | 赛腾股份 | 45.58 | 25.74 | -2.06 | -4.32% | 135243 | 61909.6 | 4.99% | | 301421 | 波长光电 | 87.21 | 316.28 | -3.95 | -4.33% | 34173 | 30211.64 | 7.38% | | 300537 | 广信材料 | 22.35 | -78.32 | -1.02 | -4.36% | 56478 | 12743.05 | 3.72% | | 605167 | 利柏特 | 16.64 | 34.25 | -0.76 | -4.37% | 127134 | 21143.76 | 2.83% | | 688426 | 康为世纪 | 21.67 | -17.70 | -0.99 | -4.37% | 13107.89 | 2867.384 | 3.41% | | 300912 | 凯龙高科 | 25.55 | -15.67 | -1.17 | -4.38% | 56147 | 14506.72 | 6.53% | | 688350 | 富淼科技 | 27.40 | 519.51 | -1.26 | -4.40% | 23963.82 | 6651.747 | 1.67% | | 300393 | 中来股份 | 10.21 | -11.70 | -0.47 | -4.40% | 654090 | 67459.89 | 6.84% | | 002540 | 亚太科技 | 6.50 | 19.98 | -0.30 | -4.41% | 169947 | 11167.25 | 1.95% | | 920002 | 万达轴承 | 83.81 | 63.31 | -3.89 | -4.44% | 6342 | 5413.812 | 1.99% | | 688176 | 亚虹医药-U | 14.20 | -22.39 | -0.66 | -4.44% | 188969.4 | 27209.92 | 4.34% | | 300881 | 盛德鑫泰 | 45.29 | 26.99 | -2.11 | -4.45% | 21510 | 9761.392 | 3.75% | | 603332 | 苏州龙杰 | 14.14 | 56.43 | -0.66 | -4.46% | 125263 | 17904.93 | 5.79% | | 301076 | 新瀚新材 | 37.84 | 99.34 | -1.77 | -4.47% | 38275 | 14647.95 | 3.49% | | 920068 | 天工股份 | 23.27 | 141.35 | -1.09 | -4.47% | 71868 | 16906.12 | 11.46% | | 920007 | 酉立智能 | 62.91 | 25.87 | -2.96 | -4.49% | 3795 | 2427.38 | 3.57% | | 688690 | 纳微科技 | 25.04 | 68.04 | -1.18 | -4.50% | 47579.18 | 12017.15 | 1.18% | | 920392 | 佳合科技 | 20.90 | 87.11 | -0.99 | -4.52% | 9517 | 1994.174 | 2.62% | | 301290 | 东星医疗 | 27.02 | -126.75 | -1.28 | -4.52% | 18261 | 4994.829 | 2.68% | | 603041 | 美思德 | 12.83 | 74.21 | -0.61 | -4.54% | 37498 | 4872.03 | 2.05% | | 002585 | 双星新材 | 7.36 | -21.37 | -0.35 | -4.54% | 463330 | 34452.25 | 5.23% | | 300584 | 海辰药业 | 41.38 | 110.89 | -1.97 | -4.54% | 30708 | 12845.35 | 3.74% | | 603878 | 武进不锈 | 8.19 | 58.87 | -0.39 | -4.55% | 128916 | 10660.03 | 2.30% | | 600775 | 南京熊猫 | 14.43 | -73.41 | -0.69 | -4.56% | 511866 | 74724.46 | 7.62% | | 300959 | 线上线下 | 80.87 | 303.42 | -3.90 | -4.60% | 25245 | 20608.28 | 4.82% | | 603988 | 中电电机 | 25.43 | 140.71 | -1.23 | -4.61% | 47065 | 12137.81 | 2.00% | | 920533 | 骏创科技 | 23.74 | 115.39 | -1.15 | -4.62% | 15104 | 3645.499 | 2.07% | | 301072 | 中捷精工 | 23.10 | -46.49 | -1.12 | -4.62% | 14389 | 3367.188 | 2.14% | | 920642 | 通易航天 | 12.76 | -236.85 | -0.62 | -4.63% | 18827 | 2438.535 | 1.88% | | 000425 | 徐工机械 | 10.25 | 18.24 | -0.50 | -4.65% | 1070866 | 110737.6 | 1.19% | | 002802 | 洪汇新材 | 13.04 | 51.64 | -0.64 | -4.68% | 50871 | 6678.142 | 3.40% | | 002080 | 中材科技 | 41.94 | 39.91 | -2.07 | -4.70% | 319071 | 135308.8 | 1.90% | | 920262 | 太湖雪 | 20.58 | 39.02 | -1.02 | -4.72% | 6664 | 1381.374 | 2.14% | | 002685 | 华东重机 | 6.85 | 53.42 | -0.34 | -4.73% | 253226 | 17613.27 | 2.51% | | 688147 | 微导纳米 | 65.58 | 142.10 | -3.26 | -4.74% | 57219.06 | 37941.99 | 1.24% | | 600510 | 黑牡丹 | 8.36 | 82.07 | -0.42 | -4.78% | 93711 | 7937.046 | 0.91% | | 300715 | 凯伦股份 | 13.52 | -10.65 | -0.68 | -4.79% | 77877 | 10679.79 | 2.44% | | 301026 | 浩通科技 | 28.22 | 33.15 | -1.42 | -4.79% | 47053 | 13432.89 | 4.12% | | 002160 | 常铝股份 | 4.94 | 101.38 | -0.25 | -4.82% | 382250 | 19087.15 | 3.71% | | 688381 | 帝奥微 | 22.89 | -63.17 | -1.16 | -4.82% | 50420.84 | 11697.83 | 2.04% | | 001332 | 锡装股份 | 54.06 | 24.18 | -2.74 | -4.82% | 20794 | 11371.76 | 4.33% | | 002478 | 常宝股份 | 11.16 | 16.34 | -0.57 | -4.86% | 399151 | 44857.7 | 5.52% | | 301061 | 匠心家居 | 78.00 | 18.76 | -4.00 | -4.88% | 12611 | 9984.963 | 0.87% | | 002024 | ST易购 | 1.36 | 148.72 | -0.07 | -4.90% | 839122 | 11588.91 | 0.91% | | 920221 | 易实精密 | 14.35 | 29.99 | -0.74 | -4.90% | 10331 | 1504.083 | 1.67% | | 920422 | 润普食品 | 11.22 | 46.60 | -0.58 | -4.92% | 13740 | 1563.573 | 2.07% | | 920699 | 海达尔 | 39.36 | 22.60 | -2.04 | -4.93% | 2357 | 939.9516 | 1.13% | | 300836 | 佰奥智能 | 58.38 | 90.27 | -3.03 | -4.93% | 20997 | 12332.5 | 3.32% | | 920547 | 无锡晶海 | 22.49 | 33.12 | -1.17 | -4.95% | 5238 | 1200.051 | 1.39% | | 601388 | 怡球资源 | 3.65 | 207.13 | -0.19 | -4.95% | 633257 | 23337.57 | 2.88% | | 688261 | 东微半导 | 77.74 | 216.29 | -4.06 | -4.96% | 34843.88 | 27352.33 | 2.85% | | 603626 | 科森科技 | 21.97 | -34.09 | -1.16 | -5.02% | 260220 | 58074.02 | 4.69% | | 002483 | 润邦股份 | 7.35 | 14.34 | -0.39 | -5.04% | 180906 | 13509.36 | 2.04% | | 300753 | 爱朋医疗 | 30.82 | -865.06 | -1.64 | -5.05% | 66996 | 20844.88 | 7.62% | | 920663 | 明阳科技 | 14.19 | 25.73 | -0.76 | -5.08% | 7908 | 1142.025 | 1.23% | | 300563 | 神宇股份 | 31.86 | 88.61 | -1.72 | -5.12% | 64338 | 20826.06 | 5.02% | | 300390 | 天华新能 | 47.77 | -927.07 | -2.58 | -5.12% | 287927 | 139609.9 | 4.28% | | 002463 | 沪电股份 | 86.33 | 48.06 | -4.67 | -5.13% | 1081706 | 949071.4 | 5.63% | | 603097 | 江苏华辰 | 34.19 | 55.77 | -1.86 | -5.16% | 36800 | 12695.65 | 2.30% | | 301389 | 隆扬电子 | 55.32 | 140.92 | -3.02 | -5.18% | 113665 | 62800.05 | 13.44% | | 920180 | 爱得科技 | 18.89 | 28.70 | -1.04 | -5.22% | 38914 | 7504.151 | 14.64% | | 300618 | 寒锐钴业 | 42.29 | 48.01 | -2.33 | -5.22% | 101910 | 43554.2 | 3.74% | | 603163 | 圣晖集成 | 111.24 | 72.07 | -6.18 | -5.26% | 37947 | 42385.91 | 3.79% | | 002631 | 德尔未来 | 7.01 | -33.09 | -0.39 | -5.27% | 269420 | 19308.92 | 3.55% | | 603876 | 鼎胜新材 | 18.86 | 45.73 | -1.05 | -5.27% | 303603 | 57907.42 | 3.27% | | 603334 | 丰倍生物 | 52.66 | 48.93 | -2.94 | -5.29% | 33647 | 18142.42 | 10.84% | | 301226 | 祥明智能 | 37.75 | 143.89 | -2.15 | -5.39% | 103083 | 39446.34 | 9.47% | | 301665 | 泰禾股份 | 28.23 | 27.21 | -1.61 | -5.40% | 48630 | 13927.22 | 12.71% | | 300855 | 图南股份 | 36.97 | 110.50 | -2.11 | -5.40% | 64658 | 24250.88 | 2.30% | | 600486 | 扬农化工 | 73.11 | 24.06 | -4.19 | -5.42% | 62272 | 46267.51 | 1.54% | | 600527 | 江南高纤 | 2.44 | 151.28 | -0.14 | -5.43% | 1682500 | 41267.9 | 9.72% | | 002455 | 百川股份 | 13.24 | 730.38 | -0.76 | -5.43% | 1307739 | 176226.4 | 25.19% | | 920593 | 鼎智科技 | 26.88 | 148.82 | -1.56 | -5.49% | 30078 | 8203.152 | 1.86% | | 920662 | 方盛股份 | 27.73 | 98.73 | -1.62 | -5.52% | 29361 | 8283.117 | 10.87% | | 600282 | 南钢股份 | 5.46 | 11.74 | -0.32 | -5.54% | 662235 | 36759.92 | 1.07% | | 688093 | 世华科技 | 31.54 | 22.17 | -1.86 | -5.57% | 37622.44 | 12091.46 | 1.34% | | 920641 | 格利尔 | 18.14 | 190.96 | -1.07 | -5.57% | 15106 | 2791.706 | 3.33% | | 002471 | 中超控股 | 8.23 | -284.70 | -0.49 | -5.62% | 1047031 | 87171.17 | 7.80% | | 920834 | 三维装备 | 12.54 | 33.98 | -0.76 | -5.71% | 21097 | 2691.261 | 3.36% | | 301090 | 华润材料 | 8.45 | -30.22 | -0.52 | -5.80% | 332344 | 28683.3 | 2.26% | | 603313 | 梦百合 | 8.44 | 29.64 | -0.52 | -5.80% | 137211 | 11740.46 | 2.40% | | 000301 | 东方盛虹 | 10.81 | -95.12 | -0.67 | -5.84% | 378939 | 41539.1 | 0.57% | | 300777 | 中简科技 | 37.75 | 40.00 | -2.38 | -5.93% | 161751 | 61890.75 | 3.82% | | 301137 | 哈焊华通 | 47.74 | 174.92 | -3.01 | -5.93% | 70077 | 33987.47 | 3.85% | | 002652 | 扬子新材 | 4.89 | -120.95 | -0.31 | -5.96% | 698416 | 34859.19 | 13.64% | | 603655 | 朗博科技 | 38.32 | 98.55 | -2.46 | -6.03% | 37196 | 14528.56 | 3.51% | | 688170 | 德龙激光 | 48.57 | -167.24 | -3.14 | -6.07% | 71505.13 | 35106.24 | 6.92% | | 002645 | 华宏科技 | 16.19 | -62.82 | -1.05 | -6.09% | 269482 | 44331.49 | 4.82% | | 300751 | 迈为股份 | 250.58 | 84.29 | -16.42 | -6.15% | 86023 | 217399.7 | 4.45% | | 920046 | 亿能电力 | 30.54 | 235.10 | -2.02 | -6.20% | 64944 | 20349.1 | 10.14% | | 300819 | 聚杰微纤 | 45.41 | 114.71 | -3.05 | -6.29% | 47027 | 21600.34 | 3.49% | | 603585 | 苏利股份 | 19.29 | 30.10 | -1.30 | -6.31% | 36722 | 7222.412 | 2.01% | | 002165 | 红宝丽 | 11.12 | 163.97 | -0.75 | -6.32% | 1356641 | 155185.2 | 18.64% | | 688702 | 盛科通信-U | 171.40 | 4062.13 | -11.60 | -6.34% | 60551.09 | 105378.7 | 2.98% | | 002426 | 胜利精密 | 4.13 | -17.96 | -0.28 | -6.35% | 3088213 | 129643 | 9.08% | | 300936 | 中英科技 | 59.93 | -1267.54 | -4.07 | -6.36% | 72487 | 44077.08 | 15.27% | | 601975 | 招商南油 | 4.68 | 18.07 | -0.32 | -6.40% | 4661843 | 221360.8 | 9.96% | | 002409 | 雅克科技 | 85.15 | 44.10 | -5.89 | -6.47% | 183428 | 158728.2 | 5.76% | | 688377 | 迪威尔 | 38.00 | 60.14 | -2.69 | -6.61% | 43596.76 | 16813.4 | 2.24% | | 688257 | 新锐股份 | 67.24 | 71.73 | -4.76 | -6.61% | 108056.3 | 74143.47 | 4.28% | | 002513 | 蓝丰生化 | 6.61 | -17.16 | -0.48 | -6.77% | 190540 | 12849.33 | 6.59% | | 688353 | 华盛锂电 | 100.83 | -110.19 | -7.48 | -6.91% | 71735.82 | 74490.71 | 4.50% | | 002395 | 双象股份 | 17.38 | 8.15 | -1.29 | -6.91% | 74009 | 13158.7 | 2.76% | | 605288 | 凯迪股份 | 93.60 | 149.22 | -7.00 | -6.96% | 12992 | 12363.68 | 1.85% | | 300927 | 江天化学 | 32.03 | 17.00 | -2.50 | -7.24% | 148962 | 49547.25 | 10.57% | | 603699 | 纽威股份 | 51.50 | 27.70 | -4.10 | -7.37% | 95565 | 49987.67 | 1.26% | | 688096 | 京源环保 | 8.88 | -111.55 | -0.71 | -7.40% | 136052.3 | 12244.88 | 5.76% | | 688386 | 泛亚微透 | 78.02 | 68.75 | -6.24 | -7.41% | 31363.03 | 24890.77 | 3.45% | | 002182 | 宝武镁业 | 16.65 | 176.98 | -1.35 | -7.50% | 369422 | 62600.41 | 4.27% | | 301687 | 新广益 | 64.79 | 73.20 | -5.51 | -7.84% | 75620 | 49400.17 | 25.60% | | 603248 | 锡华科技 | 29.75 | 68.63 | -2.64 | -8.15% | 358334 | 109665.3 | 51.70% | | 688661 | 和林微纳 | 89.34 | 350.93 | -8.00 | -8.22% | 61553.54 | 55557.16 | 4.05% | | 920100 | 三协电机 | 53.60 | 65.68 | -4.89 | -8.36% | 19374 | 10500.54 | 9.90% | | 301125 | 腾亚精工 | 21.64 | 499.25 | -2.05 | -8.65% | 78240 | 17483.09 | 6.23% | | 600370 | 三房巷 | 3.29 | -19.34 | -0.34 | -9.37% | 5291437 | 187679.8 | 13.58% | | 002734 | 利民股份 | 18.55 | 21.01 | -2.06 | -10.00% | 593930 | 113757.7 | 13.67% | | 688231 | 隆达股份 | 30.13 | 96.26 | -4.03 | -11.80% | 87477.29 | 27331.02 | 3.54% |
|