|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)重庆市上涨家数:34下跌家数:41平均涨幅:+0.13%平均换手:2.84%总成交额:224.17亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603717 | 天域生物 | 7.54 | -16.68 | +0.69 | +10.07% | 189688 | 13797.37 | 6.54% | | 605122 | 四方新材 | 14.72 | -8.36 | +0.90 | +6.51% | 105667 | 15580.82 | 6.13% | | 920033 | 康普化学 | 17.55 | 54.65 | +0.89 | +5.34% | 26396 | 4581.622 | 3.19% | | 688410 | 山外山 | 17.17 | 33.59 | +0.86 | +5.27% | 190451.9 | 32897.21 | 5.96% | | 000838 | *ST发展 | 1.95 | -3.35 | +0.09 | +4.84% | 170087 | 3306.89 | 1.61% | | 603601 | 再升科技 | 15.85 | 491.14 | +0.65 | +4.28% | 2646985 | 412706.7 | 23.17% | | 301397 | 溯联股份 | 39.70 | 47.90 | +1.10 | +2.85% | 50560 | 19830.53 | 7.16% | | 600939 | 重庆建工 | 3.05 | -4.88 | +0.08 | +2.69% | 260276 | 7922.793 | 1.37% | | 002968 | 新大正 | 12.32 | 29.30 | +0.32 | +2.67% | 52719 | 6436.952 | 2.47% | | 601827 | 三峰环境 | 8.24 | 11.01 | +0.18 | +2.23% | 160009 | 13152.74 | 0.96% | | 600877 | 电科芯片 | 16.45 | 652.30 | +0.34 | +2.11% | 200183 | 32671.21 | 1.69% | | 002168 | *ST惠程 | 4.27 | -50.00 | +0.07 | +1.67% | 88764 | 3780.822 | 1.13% | | 688576 | 西山科技 | 70.69 | 67.40 | +1.12 | +1.61% | 4736.24 | 3343.825 | 2.17% | | 000892 | 欢瑞世纪 | 4.96 | -16.89 | +0.07 | +1.43% | 402825 | 20022.96 | 5.67% | | 301107 | 瑜欣电子 | 28.00 | 45.92 | +0.37 | +1.34% | 13254 | 3693.691 | 2.26% | | 000514 | 渝开发 | 4.93 | -29.57 | +0.06 | +1.23% | 133414 | 6581.666 | 1.58% | | 600615 | 鑫源智造 | 11.87 | -192.74 | +0.14 | +1.19% | 29584 | 3524.578 | 1.31% | | 301533 | 威马农机 | 33.13 | 114.38 | +0.25 | +0.76% | 8209 | 2708.21 | 2.88% | | 300122 | 智飞生物 | 15.15 | -2.45 | +0.10 | +0.66% | 151745 | 23056.31 | 1.07% | | 920370 | 新安洁 | 3.43 | -13.37 | +0.02 | +0.59% | 19125 | 655.3151 | 0.73% | | 920896 | 旺成科技 | 16.91 | 27.84 | +0.09 | +0.54% | 5160 | 878.1486 | 1.16% | | 600369 | 西南证券 | 4.24 | 25.00 | +0.02 | +0.47% | 401748 | 17023.34 | 0.60% | | 301613 | 新铝时代 | 46.93 | 28.71 | +0.19 | +0.41% | 8598 | 4029.338 | 1.02% | | 603697 | 有友食品 | 10.56 | 22.47 | +0.04 | +0.38% | 67991 | 7170.198 | 1.59% | | 601965 | 中国汽研 | 16.10 | 15.38 | +0.06 | +0.37% | 64375 | 10297.23 | 0.64% | | 000736 | *ST中地 | 5.50 | -3.39 | +0.02 | +0.36% | 57770 | 3179.066 | 0.77% | | 603109 | 神驰机电 | 22.40 | 53.51 | +0.08 | +0.36% | 44028 | 9947.042 | 2.11% | | 002996 | 顺博合金 | 7.53 | 21.79 | +0.02 | +0.27% | 115678 | 8675.141 | 2.78% | | 001296 | 长江材料 | 22.95 | 30.50 | +0.06 | +0.26% | 30227 | 6930.597 | 3.92% | | 001317 | 三羊马 | 52.83 | -629.82 | +0.13 | +0.25% | 32823 | 17448.16 | 3.84% | | 002907 | 华森制药 | 13.95 | 101.27 | +0.02 | +0.14% | 26013 | 3648.246 | 0.77% | | 301307 | 美利信 | 46.95 | -17.65 | +0.04 | +0.09% | 90748 | 42617.89 | 8.29% | | 600847 | 万里股份 | 14.77 | -38.81 | +0.01 | +0.07% | 38998 | 5721.899 | 2.54% | | 001696 | 宗申动力 | 17.36 | 32.54 | +0.01 | +0.06% | 143716 | 24940.54 | 1.61% | | 000656 | *ST金科 | 1.40 | 0.48 | 0.00 | 0.00% | 669081 | 9354.361 | 0.88% | | 600129 | 太极集团 | 15.56 | 76.85 | 0.00 | 0.00% | 82218 | 12844.65 | 1.49% | | 601158 | 重庆水务 | 4.43 | 25.48 | 0.00 | 0.00% | 61570 | 2721.224 | 0.13% | | 002742 | *ST三圣 | -- | -- | -- | -- | -- | -- | -- | | 300275 | 梅安森 | 11.39 | 89.98 | -0.01 | -0.09% | 32773 | 3729.841 | 1.21% | | 603976 | 正川股份 | 21.15 | 215.83 | -0.02 | -0.09% | 19056 | 4029.114 | 1.26% | | 601777 | 千里科技 | 11.23 | 450.37 | -0.02 | -0.18% | 760644.9 | 86259.93 | 1.68% | | 603766 | 隆鑫通用 | 15.36 | 19.56 | -0.03 | -0.19% | 169001 | 26061.76 | 0.82% | | 002004 | 华邦健康 | 4.97 | 14.39 | -0.01 | -0.20% | 328746 | 16508.64 | 1.75% | | 300194 | 福安药业 | 4.13 | 78.16 | -0.01 | -0.24% | 92140 | 3813.928 | 0.95% | | 600116 | 三峡水利 | 6.58 | 26.62 | -0.02 | -0.30% | 206969 | 13652.1 | 1.08% | | 603758 | 秦安股份 | 12.24 | 38.35 | -0.04 | -0.33% | 35753 | 4385.506 | 0.81% | | 300363 | 博腾股份 | 21.21 | 89.71 | -0.07 | -0.33% | 140785 | 29985.45 | 2.82% | | 002872 | ST天圣 | 5.42 | -32.65 | -0.02 | -0.37% | 84924 | 4656.379 | 3.95% | | 600917 | 重庆燃气 | 5.27 | 36.51 | -0.02 | -0.38% | 49454 | 2605.504 | 0.32% | | 920833 | 美心翼申 | 15.11 | 57.43 | -0.06 | -0.40% | 7537 | 1145.873 | 1.21% | | 600279 | 重庆港 | 4.88 | 99.11 | -0.02 | -0.41% | 64069 | 3124.248 | 0.54% | | 002765 | 蓝黛科技 | 9.42 | 40.50 | -0.05 | -0.53% | 133703 | 12548.58 | 2.24% | | 603100 | 川仪股份 | 19.49 | 15.59 | -0.11 | -0.56% | 73144 | 14168.03 | 1.43% | | 301121 | 紫建电子 | 38.97 | 8352.65 | -0.23 | -0.59% | 10803 | 4201.302 | 2.14% | | 601005 | 重庆钢铁 | 1.40 | -4.42 | -0.01 | -0.71% | 609845 | 8548.52 | 0.73% | | 300006 | 莱美药业 | 6.39 | -49.63 | -0.05 | -0.78% | 241448 | 15491.55 | 2.29% | | 002507 | 涪陵榨菜 | 12.58 | 18.90 | -0.10 | -0.79% | 98260 | 12373.17 | 0.86% | | 920857 | 泓禧科技 | 18.40 | -32.22 | -0.17 | -0.92% | 34183 | 6486.44 | 4.62% | | 601077 | 渝农商行 | 7.28 | 6.71 | -0.07 | -0.95% | 312477 | 22897 | 0.35% | | 601963 | 重庆银行 | 10.50 | 6.54 | -0.11 | -1.04% | 98311 | 10329.88 | 0.48% | | 600106 | 重庆路桥 | 5.94 | 92.72 | -0.07 | -1.16% | 321865 | 19095.75 | 2.42% | | 600292 | 电投水电 | 15.32 | 86.19 | -0.21 | -1.35% | 175243 | 27151.06 | 3.99% | | 920873 | 中设咨询 | 9.30 | -23.35 | -0.13 | -1.38% | 200139 | 19439.16 | 16.71% | | 603352 | 至信股份 | 35.72 | 39.48 | -0.50 | -1.38% | 15368 | 5487.098 | 3.46% | | 003006 | 百亚股份 | 18.51 | 35.97 | -0.30 | -1.59% | 48753 | 9029.897 | 1.14% | | 000625 | 长安汽车 | 9.53 | 30.74 | -0.16 | -1.65% | 808476 | 77535.05 | 0.98% | | 000950 | 重药控股 | 5.80 | 23.19 | -0.10 | -1.69% | 373211 | 21770.2 | 2.16% | | 601127 | 赛力斯 | 88.75 | 25.92 | -1.70 | -1.88% | 223512 | 198638.4 | 1.44% | | 600729 | 重庆百货 | 21.35 | 11.07 | -0.43 | -1.97% | 33630 | 7198.233 | 1.75% | | 002558 | 巨人网络 | 32.82 | 25.08 | -0.69 | -2.06% | 517877 | 170583.1 | 2.72% | | 000788 | 北大医药 | 6.12 | 56.78 | -0.13 | -2.08% | 252460 | 15551.76 | 4.24% | | 600132 | 重庆啤酒 | 55.01 | 22.26 | -1.18 | -2.10% | 59605 | 32810.1 | 1.23% | | 000565 | 渝三峡Ａ | 7.87 | 123.23 | -0.17 | -2.11% | 175036 | 13910.61 | 4.04% | | 600452 | 涪陵电力 | 11.61 | 29.51 | -0.28 | -2.35% | 305363 | 35588.97 | 2.78% | | 603191 | 望变电气 | 19.60 | 96.48 | -0.57 | -2.83% | 105201 | 20560.84 | 3.19% | | 000591 | 太阳能 | 4.99 | 27.32 | -0.15 | -2.92% | 1127698 | 56630.36 | 2.87% | | 001328 | 登康口腔 | 31.80 | 28.86 | -1.02 | -3.11% | 25890 | 8319.671 | 1.60% | | 688443 | 智翔金泰-U | 29.62 | -19.25 | -1.18 | -3.83% | 54765.84 | 16265.32 | 4.69% | | 301526 | 国际复材 | 16.08 | 123.75 | -0.96 | -5.63% | 2221739 | 361437.4 | 15.82% |
|