|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 魅视科技(001229)广东省上涨家数:241下跌家数:642平均涨幅:-0.71%平均换手:2.06%总成交额:2034.58亿元 更新时间：2026-03-20 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 174.39 | 343.56 | +24.41 | +16.28% | 272586 | 450099 | 11.03% | | 301658 | 首航新能 | 57.41 | 152.41 | +7.12 | +14.16% | 181478 | 97733.82 | 44.01% | | 301312 | 智立方 | 88.39 | 125.93 | +10.73 | +13.82% | 75703 | 65796.43 | 12.50% | | 688793 | 倍轻松 | 23.27 | -29.21 | +2.45 | +11.77% | 49237.34 | 11200.46 | 5.73% | | 301268 | 铭利达 | 23.41 | -22.84 | +2.38 | +11.32% | 90557 | 20779.95 | 2.63% | | 688726 | 拉普拉斯 | 66.28 | 43.89 | +6.10 | +10.14% | 145981.3 | 93833.84 | 6.64% | | 002256 | 兆新股份 | 4.49 | -181.72 | +0.41 | +10.05% | 2417952 | 107579.6 | 12.39% | | 002902 | 铭普光磁 | 26.36 | -20.60 | +2.40 | +10.02% | 116187 | 30626.89 | 6.54% | | 000601 | 韶能股份 | 8.14 | 165.29 | +0.74 | +10.00% | 1182834 | 96066.39 | 11.27% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 47122 | 10993.47 | 2.60% | | 300438 | 鹏辉能源 | 60.30 | -152.97 | +5.44 | +9.92% | 387526 | 227254.1 | 9.59% | | 301327 | 华宝新能 | 67.25 | 52.68 | +5.84 | +9.51% | 78800 | 52451.38 | 4.52% | | 301365 | 矩阵股份 | 30.43 | 94.72 | +2.41 | +8.60% | 101372 | 30565.68 | 10.00% | | 300854 | 中兰环保 | 25.80 | -122.44 | +1.77 | +7.37% | 34873 | 8746.9 | 4.29% | | 300014 | 亿纬锂能 | 71.61 | 40.11 | +4.55 | +6.78% | 741876 | 521624.9 | 3.71% | | 300724 | 捷佳伟创 | 125.72 | 12.77 | +7.72 | +6.54% | 211464 | 258675.6 | 7.35% | | 300720 | 海川智能 | 57.71 | 290.52 | +3.53 | +6.52% | 83604 | 48330.95 | 4.79% | | 688345 | 博力威 | 42.89 | 77.64 | +2.61 | +6.48% | 20523.3 | 8589.29 | 2.05% | | 300037 | 新宙邦 | 57.84 | 43.98 | +3.44 | +6.32% | 133270 | 75947.59 | 2.48% | | 300565 | 科信技术 | 14.13 | -24.27 | +0.83 | +6.24% | 447222 | 65468.13 | 19.60% | | 688668 | 鼎通科技 | 151.92 | 101.44 | +8.65 | +6.04% | 68536.71 | 106279.7 | 4.92% | | 920045 | 蘅东光 | 362.99 | 114.08 | +20.49 | +5.98% | 10825 | 39236.96 | 5.38% | | 300568 | 星源材质 | 14.70 | 153.51 | +0.82 | +5.91% | 518433 | 74154.72 | 4.26% | | 002709 | 天赐材料 | 43.50 | 64.96 | +2.14 | +5.17% | 553287 | 234158.2 | 3.68% | | 001287 | 中电港 | 25.82 | 56.74 | +1.27 | +5.17% | 603562 | 154743.7 | 13.80% | | 300131 | 英唐智控 | 14.18 | 401.69 | +0.68 | +5.04% | 542497 | 76611.45 | 5.20% | | 603813 | *ST原尚 | 32.16 | -51.88 | +1.53 | +5.00% | 2387 | 767.01 | 0.23% | | 688325 | 赛微微电 | 134.57 | 120.31 | +6.14 | +4.78% | 13070.92 | 17339.48 | 1.60% | | 300693 | 盛弘股份 | 46.14 | 33.18 | +2.08 | +4.72% | 114049 | 51803.39 | 4.24% | | 001283 | 豪鹏科技 | 63.90 | 33.81 | +2.80 | +4.58% | 20098 | 12622.49 | 2.52% | | 300269 | 联建光电 | 8.50 | 148.34 | +0.37 | +4.55% | 613130 | 53526.38 | 11.66% | | 688312 | 燕麦科技 | 49.91 | 52.97 | +2.12 | +4.44% | 39555.59 | 19748.14 | 2.71% | | 300939 | 秋田微 | 41.83 | 61.80 | +1.77 | +4.42% | 99200 | 41128.53 | 8.27% | | 300769 | 德方纳米 | 45.53 | -12.03 | +1.90 | +4.35% | 152935 | 68420.22 | 6.07% | | 300811 | 铂科新材 | 80.90 | 61.24 | +3.36 | +4.33% | 87814 | 70390.98 | 3.70% | | 300615 | 欣天科技 | 14.93 | 208.92 | +0.61 | +4.26% | 126237 | 19024.66 | 10.08% | | 300570 | 太辰光 | 122.22 | 73.87 | +4.96 | +4.23% | 177137 | 216915.3 | 9.22% | | 002990 | 盛视科技 | 29.86 | 61.98 | +1.21 | +4.22% | 79436 | 23685.86 | 5.92% | | 300903 | 科翔股份 | 37.85 | -57.14 | +1.53 | +4.21% | 192918 | 73475.68 | 5.87% | | 002579 | 中京电子 | 12.54 | 241.28 | +0.50 | +4.15% | 466218 | 58458.25 | 7.99% | | 300335 | 迪森股份 | 7.53 | 71.11 | +0.30 | +4.15% | 444567 | 33330.01 | 11.57% | | 301200 | 大族数控 | 158.95 | 130.30 | +6.14 | +4.02% | 31500 | 49552.2 | 0.75% | | 688622 | 禾信仪器 | 77.98 | -91.53 | +2.98 | +3.97% | 24604.23 | 19793.23 | 3.49% | | 300207 | 欣旺达 | 27.63 | 30.72 | +1.01 | +3.79% | 585798 | 160592.5 | 3.42% | | 002957 | 科瑞技术 | 26.66 | 50.56 | +0.97 | +3.78% | 148990 | 40327.39 | 3.56% | | 002647 | *ST仁东 | 9.56 | 30.05 | +0.33 | +3.58% | 97881 | 9308.3 | 0.96% | | 688125 | 安达智能 | 237.41 | -164.76 | +7.91 | +3.45% | 4897.44 | 11641.91 | 0.60% | | 002183 | 怡亚通 | 5.43 | 176.75 | +0.18 | +3.43% | 1256998 | 68094.18 | 4.84% | | 300804 | 广康生化 | 47.58 | 76.81 | +1.55 | +3.37% | 20246 | 9748.3 | 7.36% | | 920375 | 派诺科技 | 17.18 | 112.28 | +0.55 | +3.31% | 102405 | 17986.43 | 15.77% | | 002008 | 大族激光 | 65.02 | 59.18 | +2.02 | +3.21% | 202614 | 130410.6 | 2.12% | | 300303 | 聚飞光电 | 9.71 | 42.71 | +0.29 | +3.08% | 1295743 | 128297.8 | 9.75% | | 688662 | 富信科技 | 59.20 | 130.97 | +1.75 | +3.05% | 37736.25 | 22556.29 | 4.28% | | 688388 | 嘉元科技 | 40.06 | -331.52 | +1.16 | +2.98% | 145231 | 58861.54 | 3.25% | | 603063 | 禾望电气 | 32.62 | 28.66 | +0.93 | +2.93% | 153086 | 49316.76 | 3.34% | | 688183 | 生益电子 | 83.36 | 55.03 | +2.37 | +2.93% | 130750.9 | 108943.7 | 1.57% | | 600499 | 科达制造 | 15.75 | 20.80 | +0.44 | +2.87% | 153858 | 23933.6 | 0.80% | | 000973 | 佛塑科技 | 15.41 | 314.82 | +0.43 | +2.87% | 333905 | 50907.1 | 4.71% | | 688655 | 迅捷兴 | 27.54 | -186.78 | +0.74 | +2.76% | 83382.94 | 23708.31 | 6.25% | | 002192 | 融捷股份 | 53.76 | 79.11 | +1.44 | +2.75% | 57824 | 30715.78 | 2.23% | | 920185 | 贝特瑞 | 29.44 | 32.64 | +0.76 | +2.65% | 39336 | 11473.94 | 0.35% | | 002837 | 英维克 | 106.67 | 208.77 | +2.60 | +2.50% | 310552 | 330953.1 | 3.65% | | 300976 | 达瑞电子 | 57.66 | 26.61 | +1.39 | +2.47% | 12885 | 7449.46 | 1.50% | | 003035 | 南网能源 | 8.72 | 249.99 | +0.21 | +2.47% | 1025578 | 90177.75 | 2.71% | | 688361 | 中科飞测 | 164.85 | 2249.43 | +3.96 | +2.46% | 23692.14 | 38913.68 | 0.95% | | 002181 | 粤传媒 | 11.07 | 69.73 | +0.26 | +2.41% | 336843 | 37078.9 | 2.97% | | 002429 | 兆驰股份 | 10.33 | 38.02 | +0.24 | +2.38% | 918468.9 | 95935.64 | 2.03% | | 301021 | 英诺激光 | 53.20 | 188.84 | +1.14 | +2.19% | 20160 | 10699.74 | 1.32% | | 600183 | 生益科技 | 61.92 | 53.53 | +1.32 | +2.18% | 302016 | 187983.1 | 1.26% | | 301479 | 弘景光电 | 98.25 | 48.40 | +2.09 | +2.17% | 14593 | 14491.68 | 2.87% | | 300691 | 联合光电 | 17.42 | -217.30 | +0.36 | +2.11% | 54599 | 9629.16 | 2.47% | | 002294 | 信立泰 | 58.82 | 97.50 | +1.21 | +2.10% | 37891 | 22362.3 | 0.34% | | 002850 | 科达利 | 152.62 | 25.59 | +3.12 | +2.09% | 16575 | 25179.68 | 0.84% | | 600323 | 瀚蓝环境 | 30.12 | 13.04 | +0.61 | +2.07% | 28235 | 8484.14 | 0.35% | | 688025 | 杰普特 | 216.01 | 88.05 | +4.34 | +2.05% | 30832.04 | 67907.71 | 3.24% | | 300814 | 中富电路 | 86.26 | 474.80 | +1.68 | +1.99% | 45305 | 39454.46 | 2.37% | | 000049 | 德赛电池 | 27.36 | 25.21 | +0.53 | +1.98% | 57399 | 15603.45 | 1.49% | | 000010 | 美丽生态 | 4.67 | 118.92 | +0.09 | +1.97% | 353398 | 16350.71 | 4.17% | | 301313 | 凡拓数创 | 32.10 | -21.19 | +0.61 | +1.94% | 14152 | 4499.4 | 1.81% | | 002759 | 天际股份 | 33.27 | -13.20 | +0.63 | +1.93% | 183620 | 60750.25 | 3.67% | | 002340 | 格林美 | 8.04 | 33.49 | +0.15 | +1.90% | 848472.9 | 67847 | 1.67% | | 688772 | 珠海冠宇 | 16.33 | 39.16 | +0.30 | +1.87% | 115513.7 | 18763.17 | 1.02% | | 001221 | 悍高集团 | 68.78 | 41.39 | +1.23 | +1.82% | 7201 | 4908.31 | 2.00% | | 688020 | 方邦股份 | 87.61 | -91.70 | +1.54 | +1.79% | 10061.1 | 8901.355 | 1.22% | | 000531 | 穗恒运Ａ | 7.40 | 18.26 | +0.13 | +1.79% | 207940 | 15410.78 | 2.29% | | 002121 | 科陆电子 | 8.87 | -187.42 | +0.15 | +1.72% | 220866 | 19586.19 | 1.58% | | 300476 | 胜宏科技 | 282.02 | 57.07 | +4.74 | +1.71% | 195744 | 554032.5 | 2.28% | | 002475 | 立讯精密 | 48.85 | 22.51 | +0.81 | +1.69% | 572727 | 281436 | 0.79% | | 301577 | 美信科技 | 66.96 | 105.66 | +1.11 | +1.69% | 11074 | 7538.07 | 5.88% | | 601138 | 工业富联 | 51.31 | 28.88 | +0.85 | +1.68% | 934855.1 | 483177.2 | 0.47% | | 000690 | 宝新能源 | 4.90 | 11.41 | +0.08 | +1.66% | 970214 | 47876.94 | 4.46% | | 301338 | 凯格精机 | 178.51 | 128.56 | +2.80 | +1.59% | 27346 | 49747.61 | 4.62% | | 688512 | 慧智微-U | 12.21 | -21.72 | +0.19 | +1.58% | 86019.73 | 10561.44 | 2.65% | | 000045 | 深纺织Ａ | 13.50 | 97.81 | +0.21 | +1.58% | 143384 | 19287.16 | 3.14% | | 001872 | 招商港口 | 23.16 | 12.53 | +0.36 | +1.58% | 24869 | 5720.16 | 0.11% | | 002678 | 珠江钢琴 | 5.29 | -22.75 | +0.08 | +1.54% | 67935 | 3598.13 | 0.50% | | 688627 | 精智达 | 244.74 | 334.34 | +3.67 | +1.52% | 19615.69 | 47903.31 | 2.71% | | 002213 | 大为股份 | 30.05 | -456.83 | +0.45 | +1.52% | 169928 | 50887.69 | 8.23% | | 000999 | 华润三九 | 29.57 | 17.82 | +0.44 | +1.51% | 75578 | 22311.41 | 0.45% | | 002594 | 比亚迪 | 103.85 | 24.69 | +1.54 | +1.51% | 264223 | 271660.3 | 0.76% | | 300219 | 鸿利智汇 | 8.16 | 87.55 | +0.12 | +1.49% | 217688 | 17860.19 | 3.08% | | 300868 | 杰美特 | 39.73 | -180.70 | +0.58 | +1.48% | 13724 | 5401.62 | 1.70% | | 301319 | 唯特偶 | 42.62 | 61.80 | +0.62 | +1.48% | 8829 | 3760.12 | 0.94% | | 300328 | 宜安科技 | 18.06 | -11292.59 | +0.26 | +1.46% | 212049 | 38566.6 | 3.09% | | 300498 | 温氏股份 | 17.39 | 14.37 | +0.25 | +1.46% | 214392 | 36986.92 | 0.36% | | 600684 | 珠江股份 | 5.11 | 161.80 | +0.07 | +1.39% | 126193 | 6484.55 | 1.48% | | 601615 | 明阳智能 | 19.78 | 147.46 | +0.27 | +1.38% | 280683 | 55225.13 | 1.24% | | 301086 | 鸿富瀚 | 124.00 | 137.19 | +1.69 | +1.38% | 10216 | 12785.47 | 2.16% | | 301128 | 强瑞技术 | 137.10 | 105.75 | +1.85 | +1.37% | 75943 | 104372.8 | 8.61% | | 301538 | 骏鼎达 | 76.58 | 30.37 | +1.03 | +1.36% | 5468 | 4228.37 | 1.75% | | 301133 | 金钟股份 | 39.83 | 106.73 | +0.52 | +1.32% | 14397 | 5806.06 | 1.30% | | 300668 | 杰恩设计 | 28.75 | -722.09 | +0.37 | +1.30% | 13705 | 3944.11 | 1.37% | | 002916 | 深南电路 | 253.13 | 52.64 | +3.14 | +1.26% | 45620 | 115609.8 | 0.69% | | 300457 | 赢合科技 | 24.59 | 51.26 | +0.30 | +1.24% | 39523 | 9681.42 | 0.62% | | 688279 | 峰岹科技 | 170.36 | 86.53 | +2.06 | +1.22% | 4768.81 | 8058.882 | 0.51% | | 688208 | 道通科技 | 32.94 | 26.50 | +0.39 | +1.20% | 27177.19 | 8952.569 | 0.41% | | 688638 | 誉辰智能 | 40.87 | -13.92 | +0.48 | +1.19% | 8685.019 | 3537.504 | 3.28% | | 301377 | 鼎泰高科 | 182.09 | 221.55 | +2.11 | +1.17% | 13781 | 25250.47 | 1.94% | | 300619 | 金银河 | 40.37 | -118.90 | +0.46 | +1.15% | 24841 | 10042.86 | 1.71% | | 301628 | 强达电路 | 108.36 | 63.17 | +1.23 | +1.15% | 13567 | 14913.62 | 4.16% | | 002833 | 弘亚数控 | 17.85 | 18.87 | +0.20 | +1.13% | 16212 | 2876.5 | 0.56% | | 002352 | 顺丰控股 | 36.98 | 17.16 | +0.41 | +1.12% | 96397 | 35629.62 | 0.20% | | 301486 | 致尚科技 | 154.85 | 116.67 | +1.70 | +1.11% | 39836 | 63188.25 | 5.50% | | 000893 | 亚钾国际 | 59.91 | 30.84 | +0.64 | +1.08% | 65569 | 39318.14 | 0.81% | | 301189 | 奥尼电子 | 45.28 | -37.13 | +0.48 | +1.07% | 18014 | 8208.81 | 1.61% | | 301018 | 申菱环境 | 95.92 | 207.84 | +1.01 | +1.06% | 44971 | 43184.09 | 2.27% | | 688499 | 利元亨 | 52.54 | -18.59 | +0.55 | +1.06% | 17427.14 | 9144.433 | 1.03% | | 300916 | 朗特智能 | 29.38 | 31.14 | +0.29 | +1.00% | 8561 | 2510.44 | 0.92% | | 002938 | 鹏鼎控股 | 53.78 | 30.75 | +0.53 | +1.00% | 136500 | 73707.88 | 0.59% | | 920523 | 德瑞锂电 | 23.76 | 15.44 | +0.23 | +0.98% | 4824 | 1150.826 | 0.60% | | 300409 | 道氏技术 | 25.95 | 47.74 | +0.25 | +0.97% | 176182 | 45599.26 | 2.56% | | 300162 | 雷曼光电 | 9.41 | -99.49 | +0.09 | +0.97% | 225312 | 21602.64 | 6.58% | | 300264 | 佳创视讯 | 10.47 | -105.99 | +0.10 | +0.96% | 166764 | 17462.69 | 4.50% | | 002733 | 雄韬股份 | 25.23 | 114.38 | +0.24 | +0.96% | 168950 | 42275.64 | 4.58% | | 920075 | 柏星龙 | 22.27 | 53.77 | +0.20 | +0.91% | 2170 | 484.4499 | 0.62% | | 300638 | 广和通 | 26.96 | 72.98 | +0.24 | +0.90% | 108383 | 29572 | 2.04% | | 920876 | 慧为智能 | 25.97 | -1273.36 | +0.23 | +0.89% | 3875 | 1008.036 | 0.99% | | 603898 | 好莱客 | 14.85 | 221.11 | +0.13 | +0.88% | 19755 | 2931.49 | 0.63% | | 301043 | 绿岛风 | 57.73 | 45.62 | +0.50 | +0.87% | 4356 | 2517.23 | 0.77% | | 300909 | 汇创达 | 39.40 | 82.28 | +0.34 | +0.87% | 9700 | 3795.71 | 0.79% | | 688036 | 传音控股 | 54.20 | 16.45 | +0.46 | +0.86% | 33830.09 | 18293.32 | 0.29% | | 688049 | 炬芯科技 | 47.37 | 44.30 | +0.40 | +0.85% | 20463.61 | 9740.159 | 1.17% | | 300376 | 易事特 | 7.11 | 213.73 | +0.06 | +0.85% | 117982 | 8386.489 | 0.51% | | 688148 | 芳源股份 | 8.32 | -9.90 | +0.07 | +0.85% | 88477.47 | 7346.776 | 1.73% | | 300870 | 欧陆通 | 256.32 | 83.92 | +2.12 | +0.83% | 23224 | 60042.25 | 2.13% | | 301590 | 优优绿能 | 186.71 | 42.25 | +1.53 | +0.83% | 2441 | 4560.56 | 2.84% | | 002369 | 卓翼科技 | 7.47 | -16.94 | +0.06 | +0.81% | 56755 | 4185.72 | 1.00% | | 920821 | 则成电子 | 21.59 | 149.54 | +0.17 | +0.79% | 9797 | 2141.304 | 1.34% | | 001914 | 招商积余 | 10.17 | 16.37 | +0.08 | +0.79% | 43344 | 4399.35 | 0.41% | | 688617 | 惠泰医疗 | 235.85 | 40.53 | +1.85 | +0.79% | 2356.67 | 5559.359 | 0.17% | | 000009 | 中国宝安 | 8.99 | 329.00 | +0.07 | +0.78% | 118549 | 10625.89 | 0.46% | | 000524 | 岭南控股 | 13.09 | 109.01 | +0.10 | +0.77% | 53795 | 7057.209 | 0.80% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.14 | +0.77% | 640784 | 121403.7 | 6.59% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 51738 | 4786.69 | 0.30% | | 688575 | 亚辉龙 | 14.86 | 59.25 | +0.11 | +0.75% | 32725.51 | 4880.071 | 0.57% | | 688090 | 瑞松科技 | 52.21 | 536.36 | +0.38 | +0.73% | 11978.88 | 6313.857 | 0.98% | | 000429 | 粤高速Ａ | 12.73 | 14.78 | +0.09 | +0.71% | 27415 | 3486.31 | 0.21% | | 000066 | 中国长城 | 16.04 | -66.78 | +0.11 | +0.69% | 540230 | 85881.23 | 1.67% | | 600029 | 南方航空 | 5.85 | -78.29 | +0.04 | +0.69% | 553259 | 32490.36 | 0.41% | | 301608 | 博实结 | 84.17 | 33.84 | +0.57 | +0.68% | 3275 | 2770.69 | 0.82% | | 688248 | 南网科技 | 63.56 | 85.18 | +0.43 | +0.68% | 23812.08 | 15173.03 | 0.42% | | 300731 | 科创新源 | 74.00 | 278.56 | +0.50 | +0.68% | 64488 | 48221.18 | 5.37% | | 300340 | 科恒股份 | 11.33 | -14.40 | +0.07 | +0.62% | 59495 | 6781.63 | 2.18% | | 002822 | ST中装 | 3.31 | -4.31 | +0.02 | +0.61% | 27214 | 901.73 | 0.25% | | 002898 | *ST赛隆 | 11.62 | -29.28 | +0.07 | +0.61% | 1833 | 212.21 | 0.18% | | 688518 | 联赢激光 | 24.01 | 47.58 | +0.14 | +0.59% | 31379.84 | 7571.938 | 0.92% | | 920374 | 云里物里 | 20.64 | 189.08 | +0.12 | +0.58% | 3444 | 716.7733 | 1.01% | | 300739 | 明阳电路 | 26.24 | 188.94 | +0.15 | +0.57% | 102491 | 27334.07 | 2.99% | | 920627 | 力王股份 | 21.23 | 70.41 | +0.12 | +0.57% | 6760 | 1444.283 | 1.44% | | 300888 | 稳健医疗 | 33.62 | 22.39 | +0.19 | +0.57% | 13843 | 4656.04 | 0.24% | | 300812 | 易天股份 | 35.61 | -82.12 | +0.20 | +0.56% | 41776 | 15130.33 | 4.51% | | 002169 | 智光电气 | 14.25 | -47.14 | +0.08 | +0.56% | 137503 | 19713.38 | 1.81% | | 002311 | 海大集团 | 55.25 | 18.30 | +0.31 | +0.56% | 24327 | 13483.6 | 0.15% | | 300241 | 瑞丰光电 | 7.24 | 132.85 | +0.04 | +0.56% | 535209 | 39448.66 | 9.13% | | 300949 | 奥雅股份 | 41.36 | -11.99 | +0.22 | +0.53% | 8595 | 3581.67 | 2.51% | | 688401 | 路维光电 | 48.00 | 37.02 | +0.25 | +0.52% | 12920.91 | 6241.455 | 0.67% | | 002705 | 新宝股份 | 13.48 | 9.87 | +0.07 | +0.52% | 17318 | 2332.42 | 0.21% | | 601033 | 永兴股份 | 16.03 | 15.72 | +0.08 | +0.50% | 26781 | 4302.98 | 1.12% | | 688138 | 清溢光电 | 28.40 | 47.77 | +0.14 | +0.50% | 15043.62 | 4284.323 | 0.48% | | 300932 | 三友联众 | 14.23 | 60.94 | +0.07 | +0.49% | 92477 | 13309.48 | 4.06% | | 301325 | 曼恩斯特 | 46.84 | -97.79 | +0.22 | +0.47% | 10119 | 4727.87 | 1.75% | | 002745 | 木林森 | 8.61 | 58.07 | +0.04 | +0.47% | 108512 | 9375.77 | 1.02% | | 300833 | 浩洋股份 | 35.15 | 25.04 | +0.16 | +0.46% | 3172 | 1116.5 | 0.39% | | 002518 | 科士达 | 46.21 | 55.68 | +0.21 | +0.46% | 52762 | 24310.36 | 0.93% | | 603920 | 世运电路 | 53.02 | 46.76 | +0.24 | +0.45% | 68544 | 36564.54 | 0.95% | | 603863 | 松炀资源 | 20.03 | -18.83 | +0.09 | +0.45% | 24413 | 4870.08 | 1.19% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.02 | +0.44% | 135679 | 6225.63 | 0.43% | | 301362 | 民爆光电 | 98.64 | 53.32 | +0.42 | +0.43% | 10459 | 10399.11 | 3.53% | | 000776 | 广发证券 | 19.19 | 10.88 | +0.08 | +0.42% | 124230 | 23798.4 | 0.21% | | 301391 | 卡莱特 | 67.51 | 305.03 | +0.27 | +0.40% | 5921 | 4057.27 | 0.64% | | 920001 | 纬达光电 | 17.52 | 147.51 | +0.07 | +0.40% | 18692 | 3340.1 | 2.11% | | 600098 | 广州发展 | 7.66 | 11.66 | +0.03 | +0.39% | 154321 | 11845.03 | 0.44% | | 002167 | 东方锆业 | 12.80 | 38.61 | +0.05 | +0.39% | 128795 | 16632.96 | 1.70% | | 301603 | 乔锋智能 | 68.82 | 25.09 | +0.26 | +0.38% | 4665 | 3216.93 | 1.24% | | 301291 | 明阳电气 | 57.29 | 25.76 | +0.20 | +0.35% | 35688 | 20486.35 | 2.21% | | 002052 | 同洲电子 | 12.12 | 28.88 | +0.04 | +0.33% | 157360 | 19393.52 | 2.28% | | 002959 | 小熊电器 | 45.60 | 20.10 | +0.15 | +0.33% | 10745 | 4872.02 | 0.71% | | 002656 | *ST摩登 | 3.06 | -26.07 | +0.01 | +0.33% | 70583 | 2167.88 | 1.04% | | 002456 | 欧菲光 | 9.26 | -548.22 | +0.03 | +0.33% | 442663 | 41336.31 | 1.33% | | 300050 | 世纪鼎利 | 6.58 | 231.31 | +0.02 | +0.30% | 296525 | 19759.22 | 5.45% | | 002869 | 金溢科技 | 23.75 | 232.76 | +0.07 | +0.30% | 39163 | 9353.92 | 2.49% | | 601228 | 广州港 | 3.46 | 29.37 | +0.01 | +0.29% | 137416 | 4768.75 | 0.18% | | 002993 | 奥海科技 | 49.54 | 26.15 | +0.14 | +0.28% | 34308 | 17146.91 | 1.44% | | 600036 | 招商银行 | 39.88 | 6.70 | +0.11 | +0.28% | 220019 | 87879.61 | 0.11% | | 002880 | 卫光生物 | 29.14 | 28.90 | +0.08 | +0.28% | 10990 | 3209.77 | 0.48% | | 688785 | 恒运昌 | 288.38 | 137.94 | +0.78 | +0.27% | 3720.15 | 10776.52 | 2.92% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.05 | +0.27% | 28746 | 5379.97 | 0.37% | | 920768 | 拾比佰 | 11.24 | 25.45 | +0.03 | +0.27% | 5343 | 605.4374 | 0.70% | | 688359 | 三孚新科 | 78.70 | -313.63 | +0.20 | +0.25% | 15557.56 | 12394.91 | 1.58% | | 600428 | 中远海特 | 8.04 | 13.31 | +0.02 | +0.25% | 174567 | 14059.84 | 0.71% | | 300791 | 仙乐健康 | 20.11 | 17.90 | +0.05 | +0.25% | 8116 | 1628.71 | 0.32% | | 001308 | 康冠科技 | 20.37 | 18.42 | +0.05 | +0.25% | 6921 | 1415.24 | 0.14% | | 002851 | 麦格米特 | 104.31 | 255.29 | +0.25 | +0.24% | 59751 | 62892.36 | 1.30% | | 600332 | 白云山 | 25.28 | 13.76 | +0.06 | +0.24% | 46294 | 11734.83 | 0.33% | | 301039 | 中集车辆 | 8.54 | 18.52 | +0.02 | +0.23% | 59673 | 5103.91 | 0.41% | | 688686 | 奥普特 | 92.72 | 61.82 | +0.21 | +0.23% | 2456.97 | 2291.154 | 0.20% | | 000100 | TCL科技 | 4.48 | 30.20 | +0.01 | +0.22% | 1482349 | 66824.24 | 0.77% | | 605499 | 东鹏饮料 | 230.43 | 29.71 | +0.48 | +0.21% | 7077 | 16279.65 | 0.14% | | 002975 | 博杰股份 | 72.68 | 92.14 | +0.15 | +0.21% | 13766 | 10087.3 | 1.30% | | 920556 | 雅达股份 | 10.25 | 61.11 | +0.02 | +0.20% | 20237 | 2099.916 | 1.72% | | 000782 | 恒申新材 | 5.43 | -32.74 | +0.01 | +0.18% | 148640 | 8216.351 | 2.81% | | 002842 | 翔鹭钨业 | 32.44 | -2002.44 | +0.05 | +0.15% | 109906 | 35973.73 | 4.09% | | 300115 | 长盈精密 | 32.55 | 68.67 | +0.05 | +0.15% | 139580 | 45804.27 | 1.03% | | 300521 | 爱司凯 | 28.51 | -321.57 | +0.04 | +0.14% | 10955 | 3157.04 | 0.73% | | 000027 | 深圳能源 | 7.17 | 18.50 | +0.01 | +0.14% | 311373 | 22530.13 | 0.65% | | 002967 | 广电计量 | 21.60 | 34.23 | +0.03 | +0.14% | 24264 | 5263.5 | 0.44% | | 000007 | 全新好 | 14.44 | 88.29 | +0.02 | +0.14% | 28577 | 4147.18 | 0.82% | | 920491 | 奥迪威 | 23.48 | 36.16 | +0.03 | +0.13% | 8286 | 1954.452 | 0.72% | | 300044 | ST赛为 | 7.96 | -11.19 | +0.01 | +0.13% | 116316 | 9244.58 | 1.63% | | 300602 | 飞荣达 | 33.17 | 56.01 | +0.04 | +0.12% | 64151 | 21463.4 | 1.62% | | 603233 | 大参林 | 18.22 | 18.24 | +0.02 | +0.11% | 17192 | 3143.23 | 0.15% | | 002215 | 诺普信 | 10.13 | 15.13 | +0.01 | +0.10% | 48905 | 4951.47 | 0.61% | | 002789 | *ST建艺 | 11.58 | -1.57 | +0.01 | +0.09% | 31200 | 3673.66 | 1.99% | | 603983 | 丸美生物 | 26.93 | 31.15 | +0.02 | +0.07% | 7254 | 1962.85 | 0.18% | | 688210 | 统联精密 | 40.85 | 233.36 | +0.03 | +0.07% | 10387.16 | 4279.54 | 0.64% | | 300843 | 胜蓝股份 | 53.62 | 74.41 | +0.03 | +0.06% | 24745 | 13476.24 | 1.58% | | 001209 | 洪兴股份 | 20.21 | 103.84 | +0.01 | +0.05% | 17269 | 3493.51 | 1.80% | | 920080 | 奥美森 | 25.83 | 34.29 | +0.01 | +0.04% | 1559 | 402.7363 | 0.69% | | 301123 | 奕东电子 | 55.10 | -455.79 | +0.02 | +0.04% | 24017 | 13403.42 | 1.46% | | 688227 | 品高股份 | 62.00 | -139.56 | +0.02 | +0.03% | 12329.67 | 7690.838 | 1.09% | | 688112 | 鼎阳科技 | 39.84 | 44.50 | +0.01 | +0.03% | 3432.3 | 1373.511 | 0.22% | | 000061 | 农产品 | 8.47 | 50.52 | 0.00 | 0.00% | 55977 | 4783.99 | 0.33% | | 600004 | 白云机场 | 9.06 | 17.25 | 0.00 | 0.00% | 36812 | 3338.44 | 0.16% | | 002233 | 塔牌集团 | 9.47 | 14.93 | 0.00 | 0.00% | 53573 | 5087.61 | 0.46% | | 002572 | 索菲亚 | 13.25 | 11.28 | 0.00 | 0.00% | 28053 | 3710.08 | 0.43% | | 002723 | 小崧股份 | 9.59 | -12.43 | 0.00 | 0.00% | 64512 | 6274.1 | 2.03% | | 300601 | 康泰生物 | 14.17 | -157.82 | 0.00 | 0.00% | 85076 | 12195.31 | 0.94% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 002611 | 东方精工 | 16.20 | 28.96 | -0.01 | -0.06% | 69816 | 11338.92 | 0.70% | | 002846 | 英联股份 | 14.29 | -936.36 | -0.01 | -0.07% | 27614 | 3957.1 | 1.07% | | 300252 | 金信诺 | 13.63 | 608.51 | -0.01 | -0.07% | 95003 | 13088.19 | 1.70% | | 300235 | 方直科技 | 12.94 | 573.22 | -0.01 | -0.08% | 36001 | 4669.11 | 1.77% | | 300790 | 宇瞳光学 | 24.87 | 39.06 | -0.02 | -0.08% | 39357 | 9891.2 | 1.21% | | 300745 | 欣锐科技 | 24.86 | -37.06 | -0.02 | -0.08% | 14312 | 3551.39 | 1.01% | | 300458 | 全志科技 | 36.87 | 103.45 | -0.03 | -0.08% | 54145 | 19962.79 | 0.80% | | 300576 | 容大感光 | 36.40 | 114.94 | -0.03 | -0.08% | 21866 | 8018.37 | 0.94% | | 301011 | 华立科技 | 23.31 | 43.84 | -0.02 | -0.09% | 7702 | 1800.78 | 0.55% | | 000828 | 东莞控股 | 10.85 | 10.60 | -0.01 | -0.09% | 36335 | 3949.42 | 0.35% | | 002345 | 潮宏基 | 10.21 | 46.59 | -0.01 | -0.10% | 56176 | 5754.95 | 0.65% | | 301595 | 太力科技 | 60.19 | 88.33 | -0.06 | -0.10% | 4893 | 2968.59 | 2.01% | | 300503 | 昊志机电 | 50.08 | 124.84 | -0.05 | -0.10% | 60494 | 30638.68 | 2.51% | | 300147 | ST香雪 | 9.39 | -6.19 | -0.01 | -0.11% | 38909 | 3646.22 | 0.59% | | 603160 | 汇顶科技 | 70.74 | 39.56 | -0.08 | -0.11% | 15107 | 10730.62 | 0.32% | | 300940 | 南极光 | 23.54 | 39.61 | -0.03 | -0.13% | 17980 | 4277.26 | 1.14% | | 301413 | 安培龙 | 116.17 | 122.43 | -0.15 | -0.13% | 8274 | 9702.85 | 1.41% | | 300989 | 蕾奥规划 | 14.96 | -440.40 | -0.02 | -0.13% | 16053 | 2420.08 | 1.10% | | 002992 | 宝明科技 | 53.52 | -1222.20 | -0.08 | -0.15% | 6283 | 3365.25 | 0.40% | | 300572 | 安车检测 | 24.83 | -27.37 | -0.04 | -0.16% | 25967 | 6544.84 | 1.41% | | 000513 | 丽珠集团 | 34.47 | 14.29 | -0.06 | -0.17% | 17398 | 6026.58 | 0.31% | | 000921 | 海信家电 | 22.47 | 9.24 | -0.04 | -0.18% | 27266 | 6138.05 | 0.30% | | 002399 | 海普瑞 | 11.10 | 38.76 | -0.02 | -0.18% | 25622 | 2850.91 | 0.21% | | 300735 | 光弘科技 | 22.17 | 52.22 | -0.04 | -0.18% | 37891 | 8454.489 | 0.50% | | 688128 | 中国电研 | 27.24 | 20.69 | -0.05 | -0.18% | 6212.95 | 1700.111 | 0.15% | | 601318 | 中国平安 | 60.50 | 7.81 | -0.12 | -0.20% | 157596 | 95615.32 | 0.15% | | 920926 | 鸿智科技 | 15.07 | 38.67 | -0.03 | -0.20% | 2961 | 449.1808 | 0.37% | | 000651 | 格力电器 | 38.48 | 6.80 | -0.08 | -0.21% | 153044 | 58942.67 | 0.28% | | 301630 | 同宇新材 | 182.47 | 53.66 | -0.39 | -0.21% | 4742 | 8785.23 | 4.74% | | 000042 | 中洲控股 | 9.10 | -4.19 | -0.02 | -0.22% | 46540 | 4252.55 | 0.70% | | 301500 | 飞南资源 | 19.64 | 74.68 | -0.05 | -0.25% | 59534 | 11845.72 | 4.13% | | 688628 | 优利德 | 42.49 | 31.15 | -0.11 | -0.26% | 5832.69 | 2480.322 | 0.52% | | 000333 | 美的集团 | 75.80 | 12.89 | -0.20 | -0.26% | 68345 | 51859.52 | 0.10% | | 000659 | 珠海中富 | 3.62 | -31.56 | -0.01 | -0.28% | 174699 | 6286.54 | 1.36% | | 301510 | 固高科技 | 32.42 | 197.60 | -0.09 | -0.28% | 17319 | 5663.28 | 0.62% | | 002180 | 纳思达 | 17.92 | -37.02 | -0.05 | -0.28% | 31397 | 5634 | 0.23% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | -0.02 | -0.28% | 102551 | 7336.05 | 1.93% | | 000089 | 深圳机场 | 7.07 | 24.82 | -0.02 | -0.28% | 29352 | 2081.24 | 0.14% | | 002327 | 富安娜 | 6.90 | 14.15 | -0.02 | -0.29% | 14177 | 978.21 | 0.29% | | 920110 | 雷特科技 | 34.27 | 28.45 | -0.10 | -0.29% | 701 | 241.1659 | 0.43% | | 002965 | 祥鑫科技 | 30.64 | 32.67 | -0.09 | -0.29% | 18570 | 5723.43 | 0.93% | | 920039 | 国义招标 | 10.08 | 35.22 | -0.03 | -0.30% | 3284 | 333.5452 | 0.21% | | 603043 | 广州酒家 | 16.39 | 19.10 | -0.05 | -0.30% | 12226 | 2007.16 | 0.22% | | 000028 | 国药一致 | 26.00 | 27.10 | -0.08 | -0.31% | 16232 | 4231.19 | 0.34% | | 002436 | 兴森科技 | 22.34 | -1078.83 | -0.07 | -0.31% | 259094 | 58441.93 | 1.72% | | 002970 | 锐明技术 | 68.35 | 35.92 | -0.22 | -0.32% | 8861 | 6094.55 | 0.72% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.01 | -0.32% | 191567 | 5914.17 | 0.34% | | 002911 | 佛燃能源 | 14.70 | 21.66 | -0.05 | -0.34% | 46735 | 6856.67 | 0.37% | | 301662 | 宏工科技 | 148.60 | 94.51 | -0.51 | -0.34% | 4124 | 6133 | 2.48% | | 002047 | *ST宝鹰 | 5.79 | -25.63 | -0.02 | -0.34% | 82544 | 4779.89 | 0.54% | | 002841 | 视源股份 | 34.57 | 26.51 | -0.12 | -0.35% | 13100 | 4543.18 | 0.25% | | 002419 | 天虹股份 | 5.68 | 79.81 | -0.02 | -0.35% | 96819 | 5503.55 | 0.83% | | 688683 | 莱尔科技 | 34.03 | 129.10 | -0.12 | -0.35% | 3754.24 | 1287.556 | 0.24% | | 600030 | 中信证券 | 25.52 | 12.59 | -0.09 | -0.35% | 387990 | 99230.21 | 0.35% | | 603228 | 景旺电子 | 59.48 | 48.30 | -0.21 | -0.35% | 93200 | 56020.61 | 0.96% | | 000507 | 珠海港 | 5.63 | 17.16 | -0.02 | -0.35% | 126501 | 7174.57 | 1.40% | | 002832 | 比音勒芬 | 16.83 | 15.05 | -0.06 | -0.36% | 29516 | 4989.41 | 0.76% | | 300348 | 长亮科技 | 13.92 | 3523.79 | -0.05 | -0.36% | 172719 | 24283.25 | 2.43% | | 920267 | 鑫汇科 | 19.45 | 136.26 | -0.07 | -0.36% | 2100 | 412.8639 | 0.71% | | 301631 | 壹连科技 | 91.44 | 30.89 | -0.33 | -0.36% | 4177 | 3827.63 | 1.36% | | 600380 | 健康元 | 11.03 | 14.77 | -0.04 | -0.36% | 40413 | 4488.91 | 0.22% | | 000001 | 平安银行 | 10.84 | 4.88 | -0.04 | -0.37% | 322600 | 35104.79 | 0.17% | | 300679 | 电连技术 | 35.16 | 27.84 | -0.13 | -0.37% | 27298 | 9667.02 | 0.76% | | 920866 | 绿亨科技 | 7.89 | 38.09 | -0.03 | -0.38% | 6915 | 548.5228 | 0.61% | | 002416 | 爱施德 | 13.14 | 41.37 | -0.05 | -0.38% | 98689 | 13072.29 | 0.81% | | 688114 | 华大智造 | 52.35 | -84.84 | -0.20 | -0.38% | 9992.04 | 5281.948 | 0.24% | | 002823 | 凯中精密 | 15.56 | 21.91 | -0.06 | -0.38% | 24937 | 3894.35 | 1.14% | | 002905 | 金逸影视 | 10.20 | 104.91 | -0.04 | -0.39% | 35962 | 3660.23 | 1.03% | | 300760 | 迈瑞医疗 | 171.18 | 24.13 | -0.68 | -0.40% | 24867 | 42664.38 | 0.21% | | 003010 | 若羽臣 | 30.20 | 61.52 | -0.12 | -0.40% | 41449 | 12531.11 | 1.83% | | 301381 | 赛维时代 | 20.08 | 35.46 | -0.08 | -0.40% | 10098 | 2037.32 | 0.52% | | 000019 | 深粮控股 | 7.49 | 26.62 | -0.03 | -0.40% | 80618 | 6052.72 | 1.94% | | 301033 | 迈普医学 | 62.34 | 41.02 | -0.25 | -0.40% | 3189 | 2006.71 | 0.56% | | 603193 | 润本股份 | 21.84 | 28.94 | -0.09 | -0.41% | 6114 | 1337.65 | 0.59% | | 002461 | 珠江啤酒 | 9.70 | 22.65 | -0.04 | -0.41% | 36229 | 3523.22 | 0.16% | | 300876 | 蒙泰高新 | 26.66 | -33.64 | -0.11 | -0.41% | 7699 | 2069.31 | 0.95% | | 000036 | 华联控股 | 4.84 | 175.39 | -0.02 | -0.41% | 136043 | 6642.83 | 0.97% | | 688007 | 光峰科技 | 14.42 | -44.02 | -0.06 | -0.41% | 21971.27 | 3192.925 | 0.48% | | 603288 | 海天味业 | 38.05 | 32.50 | -0.16 | -0.42% | 51208 | 19532.15 | 0.09% | | 002249 | 大洋电机 | 9.47 | 21.98 | -0.04 | -0.42% | 145839 | 13858.6 | 0.79% | | 601900 | 南方传媒 | 13.73 | 10.70 | -0.06 | -0.44% | 25563 | 3513.25 | 0.29% | | 002676 | 顺威股份 | 6.84 | 70.14 | -0.03 | -0.44% | 55286 | 3780.92 | 0.77% | | 002668 | TCL智家 | 9.08 | 8.76 | -0.04 | -0.44% | 45279 | 4116.28 | 0.42% | | 301366 | 一博科技 | 33.15 | 313.97 | -0.15 | -0.45% | 11480 | 3833.64 | 1.50% | | 300756 | 金马游乐 | 39.05 | 75.50 | -0.18 | -0.46% | 10515 | 4131.47 | 0.80% | | 688721 | 龙图光罩 | 42.00 | 96.70 | -0.20 | -0.47% | 3567.1 | 1507.296 | 0.67% | | 600185 | 珠免集团 | 6.27 | -7.94 | -0.03 | -0.48% | 84686 | 5334.22 | 0.45% | | 000060 | 中金岭南 | 6.24 | 24.67 | -0.03 | -0.48% | 557483 | 35045.98 | 1.26% | | 002922 | 伊戈尔 | 36.63 | 59.45 | -0.18 | -0.49% | 49992 | 18489 | 1.34% | | 920871 | 派特尔 | 14.15 | 67.38 | -0.07 | -0.49% | 6068 | 851.6941 | 1.30% | | 688383 | 新益昌 | 66.54 | -319.11 | -0.33 | -0.49% | 3447.86 | 2315.198 | 0.34% | | 000026 | 飞亚达 | 14.05 | 65.29 | -0.07 | -0.50% | 11663 | 1648.82 | 0.32% | | 002867 | 周大生 | 11.96 | 12.52 | -0.06 | -0.50% | 24051 | 2885.93 | 0.22% | | 300681 | 英搏尔 | 21.89 | 39.70 | -0.11 | -0.50% | 22978 | 5047.3 | 1.00% | | 603051 | 鹿山新材 | 21.55 | -1431.28 | -0.11 | -0.51% | 19591 | 4231.22 | 1.21% | | 300146 | 汤臣倍健 | 11.52 | 28.18 | -0.06 | -0.52% | 55885 | 6462.31 | 0.50% | | 002543 | 万和电气 | 9.48 | 10.32 | -0.05 | -0.52% | 120023 | 11402.66 | 1.81% | | 688669 | 聚石化学 | 26.49 | -14.54 | -0.14 | -0.53% | 6747.18 | 1810.507 | 0.56% | | 001323 | 慕思股份 | 26.46 | 16.17 | -0.14 | -0.53% | 1805 | 476.23 | 0.06% | | 688559 | 海目星 | 54.40 | -10.84 | -0.30 | -0.55% | 39459.87 | 21526.52 | 1.59% | | 301283 | 聚胶股份 | 45.20 | 23.76 | -0.25 | -0.55% | 4737 | 2143.09 | 0.75% | | 600143 | 金发科技 | 16.26 | 35.52 | -0.09 | -0.55% | 161392 | 26366.83 | 0.61% | | 002063 | 远光软件 | 7.15 | 44.65 | -0.04 | -0.56% | 785420 | 56916.24 | 4.45% | | 300979 | 华利集团 | 46.27 | 15.73 | -0.26 | -0.56% | 7753 | 3597.4 | 0.07% | | 603838 | *ST四通 | 8.70 | -54.31 | -0.05 | -0.57% | 4381 | 381.21 | 0.14% | | 300960 | 通业科技 | 23.96 | 78.23 | -0.14 | -0.58% | 4444 | 1075.77 | 0.34% | | 688573 | 信宇人 | 20.36 | -13.80 | -0.12 | -0.59% | 11455.7 | 2332.168 | 2.15% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 201602 | 3422.55 | 1.25% | | 003021 | 兆威机电 | 103.05 | 111.52 | -0.61 | -0.59% | 14016 | 14518.56 | 0.68% | | 002845 | 同兴达 | 14.90 | -88.22 | -0.09 | -0.60% | 39158 | 5919.42 | 1.74% | | 003012 | 东鹏控股 | 6.58 | 20.64 | -0.04 | -0.60% | 24283 | 1607.79 | 0.21% | | 002170 | 芭田股份 | 12.85 | 13.94 | -0.08 | -0.62% | 135079 | 17405.7 | 1.72% | | 920123 | 芭薇股份 | 12.80 | 31.20 | -0.08 | -0.62% | 4366 | 569.2878 | 0.69% | | 301528 | 多浦乐 | 60.12 | 61.77 | -0.38 | -0.63% | 2013 | 1222.8 | 0.63% | | 600999 | 招商证券 | 15.79 | 11.16 | -0.10 | -0.63% | 134461 | 21295.04 | 0.18% | | 603808 | 歌力思 | 9.40 | -15.95 | -0.06 | -0.63% | 14270 | 1342.81 | 0.39% | | 002139 | 拓邦股份 | 12.51 | 28.90 | -0.08 | -0.64% | 47895 | 6017.86 | 0.45% | | 301328 | 维峰电子 | 48.22 | 53.51 | -0.31 | -0.64% | 4005 | 1938.66 | 0.36% | | 688322 | 奥比中光-UW | 75.16 | 286.00 | -0.49 | -0.65% | 18296.91 | 13884.85 | 0.57% | | 002035 | 华帝股份 | 6.13 | 11.90 | -0.04 | -0.65% | 47438 | 2901.62 | 0.61% | | 002831 | 裕同科技 | 35.22 | 21.97 | -0.23 | -0.65% | 60398 | 21384.7 | 1.18% | | 002939 | 长城证券 | 9.17 | 15.34 | -0.06 | -0.65% | 95523 | 8805.01 | 0.27% | | 301395 | 仁信新材 | 15.22 | 70.65 | -0.10 | -0.65% | 19703 | 3021.83 | 1.55% | | 002030 | 达安基因 | 6.04 | -15.03 | -0.04 | -0.66% | 52431 | 3181 | 0.37% | | 001319 | 铭科精技 | 25.41 | 26.65 | -0.17 | -0.66% | 9339 | 2383.58 | 1.14% | | 000014 | 沙河股份 | 14.86 | -23.92 | -0.10 | -0.67% | 71375 | 10735.56 | 2.95% | | 688548 | 广钢气体 | 23.60 | 108.82 | -0.16 | -0.67% | 137960.6 | 33034.35 | 2.00% | | 300319 | 麦捷科技 | 13.20 | 34.76 | -0.09 | -0.68% | 142077 | 18980.6 | 1.69% | | 002055 | ST得润 | 5.86 | -3.45 | -0.04 | -0.68% | 91839 | 5400.05 | 1.55% | | 003028 | 振邦智能 | 28.93 | 28.84 | -0.20 | -0.69% | 4858 | 1413.25 | 0.69% | | 002402 | 和而泰 | 30.34 | 45.85 | -0.21 | -0.69% | 85623 | 26232.54 | 1.05% | | 300995 | 奇德新材 | 34.12 | 146.25 | -0.24 | -0.70% | 6705 | 2310.08 | 1.12% | | 688177 | 百奥泰 | 22.49 | -25.25 | -0.16 | -0.71% | 6233.58 | 1416.623 | 0.15% | | 603118 | 共进股份 | 12.62 | -1350.67 | -0.09 | -0.71% | 169435 | 21643.07 | 2.15% | | 002782 | 可立克 | 23.39 | 37.40 | -0.17 | -0.72% | 47365 | 11174.26 | 0.97% | | 300136 | 信维通信 | 63.86 | 100.49 | -0.47 | -0.73% | 225651 | 145310.9 | 2.74% | | 603348 | 文灿股份 | 19.95 | 309.85 | -0.15 | -0.75% | 9786 | 1961.8 | 0.31% | | 300951 | 博硕科技 | 36.94 | 32.31 | -0.28 | -0.75% | 6860 | 2569.08 | 0.45% | | 300997 | 欢乐家 | 19.76 | 116.59 | -0.15 | -0.75% | 15379 | 3055.16 | 0.40% | | 301029 | 怡合达 | 24.98 | 32.10 | -0.19 | -0.75% | 32238 | 8122.99 | 0.70% | | 002881 | 美格智能 | 42.07 | 80.73 | -0.32 | -0.75% | 19163 | 8116.7 | 1.05% | | 001979 | 招商蛇口 | 9.10 | 80.14 | -0.07 | -0.76% | 135075 | 12361.71 | 0.16% | | 300917 | 特发服务 | 33.66 | 43.55 | -0.26 | -0.77% | 22686 | 7712.85 | 1.34% | | 688525 | 佰维存储 | 241.30 | -3090.80 | -1.88 | -0.77% | 226832.2 | 547005.1 | 4.86% | | 601238 | 广汽集团 | 7.54 | -21.31 | -0.06 | -0.79% | 95505 | 7215.33 | 0.13% | | 300124 | 汇川技术 | 68.68 | 35.85 | -0.55 | -0.79% | 118274 | 80923.39 | 0.49% | | 002351 | 漫步者 | 11.22 | 24.28 | -0.09 | -0.80% | 26057 | 2932.23 | 0.50% | | 002303 | 美盈森 | 3.73 | 17.68 | -0.03 | -0.80% | 79225 | 2970.06 | 0.82% | | 688530 | 欧莱新材 | 28.59 | -2181.94 | -0.23 | -0.80% | 22944.31 | 6618.08 | 3.39% | | 300852 | 四会富仕 | 47.05 | 50.88 | -0.38 | -0.80% | 23538 | 11239.05 | 1.52% | | 600048 | 保利发展 | 6.19 | 72.25 | -0.05 | -0.80% | 395445 | 24587.57 | 0.33% | | 002882 | 金龙羽 | 28.45 | 103.82 | -0.23 | -0.80% | 22190 | 6340.3 | 0.90% | | 688332 | 中科蓝讯 | 121.19 | 47.98 | -0.98 | -0.80% | 5930.6 | 7221.018 | 0.49% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.10 | -0.81% | 118414 | 14653.32 | 1.19% | | 300410 | 正业科技 | 8.53 | -36.29 | -0.07 | -0.81% | 65903 | 5631.62 | 1.80% | | 000058 | 深赛格 | 8.34 | 111.22 | -0.07 | -0.83% | 28361 | 2378.23 | 0.29% | | 002791 | 坚朗五金 | 21.44 | 102.97 | -0.18 | -0.83% | 19222 | 4133.02 | 0.88% | | 002163 | 海南发展 | 13.06 | -21.58 | -0.11 | -0.84% | 135977 | 17878.96 | 1.69% | | 000541 | 佛山照明 | 5.93 | 27.08 | -0.05 | -0.84% | 50514 | 3004.6 | 0.41% | | 300499 | 高澜股份 | 40.16 | 7848.16 | -0.34 | -0.84% | 288743 | 117518 | 10.64% | | 920765 | 美之高 | 15.27 | -876.58 | -0.13 | -0.84% | 4066 | 624.4485 | 0.77% | | 002741 | 光华科技 | 18.76 | -71.90 | -0.16 | -0.85% | 61797 | 11647.72 | 1.45% | | 002138 | 顺络电子 | 37.13 | 29.32 | -0.32 | -0.85% | 74135 | 27757.69 | 0.98% | | 301042 | 安联锐视 | 91.21 | 566.04 | -0.79 | -0.86% | 9307 | 8524.24 | 1.41% | | 301458 | 钧崴电子 | 35.79 | 74.22 | -0.31 | -0.86% | 15298 | 5541.13 | 1.30% | | 920807 | 奔朗新材 | 12.46 | 80.06 | -0.11 | -0.88% | 7477 | 941.7868 | 0.61% | | 600894 | 广日股份 | 9.02 | 11.56 | -0.08 | -0.88% | 25074 | 2269.04 | 0.30% | | 301138 | 华研精机 | 35.60 | 36.19 | -0.32 | -0.89% | 4101 | 1478.76 | 0.60% | | 002884 | 凌霄泵业 | 18.52 | 14.28 | -0.17 | -0.91% | 22936 | 4228.06 | 0.84% | | 002198 | 嘉应制药 | 7.62 | 97.82 | -0.07 | -0.91% | 68926 | 5279.37 | 1.36% | | 000987 | 越秀资本 | 8.62 | 12.06 | -0.08 | -0.92% | 187724 | 16246.83 | 0.37% | | 600866 | 星湖科技 | 7.54 | 9.78 | -0.07 | -0.92% | 136339 | 10275.14 | 1.09% | | 300711 | 广哈通信 | 25.84 | 72.87 | -0.24 | -0.92% | 21309 | 5597.49 | 0.86% | | 603535 | 嘉诚国际 | 8.60 | 23.45 | -0.08 | -0.92% | 18780 | 1618.21 | 0.37% | | 003013 | 地铁设计 | 13.88 | 11.56 | -0.13 | -0.93% | 11321 | 1578.9 | 0.28% | | 301326 | 捷邦科技 | 132.10 | -293.90 | -1.24 | -0.93% | 4792 | 6437.82 | 1.76% | | 688173 | 希荻微 | 14.79 | -35.60 | -0.14 | -0.94% | 31854.45 | 4743.158 | 0.78% | | 920925 | 锦好医疗 | 17.73 | 63.73 | -0.17 | -0.95% | 5972 | 1069.374 | 1.08% | | 002616 | 长青集团 | 6.24 | 18.15 | -0.06 | -0.95% | 226647 | 14321.69 | 3.86% | | 300832 | 新产业 | 49.54 | 23.60 | -0.48 | -0.96% | 26051 | 12990.29 | 0.38% | | 002853 | 皮阿诺 | 25.71 | -12.04 | -0.25 | -0.96% | 12378 | 3193.28 | 0.96% | | 300529 | 健帆生物 | 18.45 | 30.58 | -0.18 | -0.97% | 18298 | 3388.47 | 0.36% | | 003816 | 中国广核 | 4.09 | 21.96 | -0.04 | -0.97% | 1008887 | 41649.77 | 0.26% | | 301392 | 汇成真空 | 118.88 | 559.24 | -1.17 | -0.97% | 9975 | 12016.15 | 2.45% | | 603725 | 天安新材 | 9.14 | 23.56 | -0.09 | -0.98% | 21009 | 1930.54 | 0.73% | | 001322 | 箭牌家居 | 8.12 | 116.65 | -0.08 | -0.98% | 22449 | 1829.58 | 0.29% | | 688788 | 科思科技 | 57.82 | -34.30 | -0.57 | -0.98% | 5486.92 | 3202.635 | 0.35% | | 000031 | 大悦城 | 2.99 | -4.38 | -0.03 | -0.99% | 100263 | 3024.88 | 0.23% | | 688209 | 英集芯 | 20.89 | 51.07 | -0.21 | -1.00% | 23965.89 | 5044.896 | 0.55% | | 300482 | 万孚生物 | 19.89 | 35.89 | -0.20 | -1.00% | 35405 | 7054.871 | 0.82% | | 300167 | ST迪威迅 | 5.95 | 171.63 | -0.06 | -1.00% | 60386 | 3563.35 | 1.68% | | 002060 | 广东建工 | 3.96 | 13.74 | -0.04 | -1.00% | 258933 | 10362.42 | 1.66% | | 002728 | 特一药业 | 10.84 | 69.77 | -0.11 | -1.00% | 56741 | 6200.77 | 1.51% | | 002243 | 力合科创 | 9.81 | 52.15 | -0.10 | -1.01% | 61110 | 6044 | 0.51% | | 603336 | 宏辉果蔬 | 8.76 | 551.62 | -0.09 | -1.02% | 28037 | 2473.27 | 0.46% | | 002973 | 侨银股份 | 13.50 | 28.02 | -0.14 | -1.03% | 15302 | 2084.39 | 0.49% | | 002511 | 中顺洁柔 | 8.59 | 43.54 | -0.09 | -1.04% | 79439 | 6909.48 | 0.63% | | 000050 | 深天马Ａ | 8.53 | 125.25 | -0.09 | -1.04% | 142721 | 12309.04 | 0.58% | | 002317 | 众生药业 | 17.91 | -77.12 | -0.19 | -1.05% | 87651 | 15853.02 | 1.15% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.04 | -1.05% | 123984 | 4701.82 | 0.66% | | 300400 | 劲拓股份 | 24.32 | 54.14 | -0.26 | -1.06% | 103883 | 25552.24 | 4.33% | | 300656 | 民德电子 | 22.17 | -33.01 | -0.24 | -1.07% | 14229 | 3191.97 | 1.07% | | 603386 | 骏亚科技 | 13.80 | -38.31 | -0.15 | -1.08% | 36282 | 5078.18 | 1.11% | | 301468 | 博盈特焊 | 50.42 | 146.44 | -0.55 | -1.08% | 22153 | 11261.36 | 2.95% | | 001338 | 永顺泰 | 12.76 | 19.25 | -0.14 | -1.09% | 71021 | 9060.32 | 1.42% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 175128 | 3216.4 | 0.54% | | 002920 | 德赛西威 | 112.51 | 27.37 | -1.24 | -1.09% | 25788 | 29271.97 | 0.46% | | 600525 | ST长园 | 5.41 | -5.68 | -0.06 | -1.10% | 68029 | 3716.12 | 0.52% | | 301177 | 迪阿股份 | 28.77 | 85.06 | -0.32 | -1.10% | 6689 | 1940.32 | 0.17% | | 003037 | 三和管桩 | 7.19 | 50.74 | -0.08 | -1.10% | 19978 | 1441.31 | 0.33% | | 001212 | 中旗新材 | 51.14 | -3004.63 | -0.57 | -1.10% | 23075 | 12016.39 | 1.33% | | 000006 | 深振业Ａ | 8.97 | -11.51 | -0.10 | -1.10% | 132828 | 12041.38 | 0.98% | | 002912 | 中新赛克 | 28.69 | 70.58 | -0.32 | -1.10% | 13345 | 3855.69 | 0.82% | | 002876 | 三利谱 | 26.82 | 96.46 | -0.30 | -1.11% | 19094 | 5167.58 | 1.28% | | 603038 | 华立股份 | 15.09 | 115.78 | -0.17 | -1.11% | 10796 | 1635.62 | 0.40% | | 688699 | 明微电子 | 46.90 | -206.66 | -0.53 | -1.12% | 17342.82 | 8295.065 | 1.58% | | 002886 | 沃特股份 | 22.10 | 139.74 | -0.25 | -1.12% | 28723 | 6391.24 | 1.37% | | 300973 | 立高食品 | 34.07 | 18.45 | -0.39 | -1.13% | 11851 | 4080.81 | 1.02% | | 000685 | 中山公用 | 11.23 | 11.96 | -0.13 | -1.14% | 58601 | 6618.25 | 0.47% | | 002923 | 润都股份 | 15.51 | -99.92 | -0.18 | -1.15% | 18668 | 2916.99 | 0.72% | | 688620 | 安凯微 | 11.18 | -37.58 | -0.13 | -1.15% | 22803.01 | 2569.659 | 0.98% | | 301489 | 思泉新材 | 179.65 | 195.43 | -2.09 | -1.15% | 12694 | 23152.16 | 2.67% | | 000025 | 特力Ａ | 16.31 | 46.21 | -0.19 | -1.15% | 26145 | 4284.93 | 0.67% | | 002600 | 领益智造 | 13.69 | 43.79 | -0.16 | -1.16% | 307363 | 42404.55 | 0.43% | | 688589 | 力合微 | 23.03 | 59.38 | -0.27 | -1.16% | 17151.94 | 3981.433 | 1.18% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 292444 | 5003.15 | 0.78% | | 300151 | 昌红科技 | 16.98 | 131.01 | -0.20 | -1.16% | 40668 | 6975.05 | 1.10% | | 300057 | 万顺新材 | 5.94 | -21.93 | -0.07 | -1.16% | 167659 | 9942.62 | 2.31% | | 300686 | 智动力 | 14.41 | -27.03 | -0.17 | -1.17% | 19040 | 2786.46 | 1.12% | | 301332 | 德尔玛 | 9.27 | 33.65 | -0.11 | -1.17% | 9481 | 883.69 | 0.36% | | 300616 | 尚品宅配 | 12.61 | -15.67 | -0.15 | -1.18% | 14821 | 1879.64 | 0.96% | | 000039 | 中集集团 | 10.87 | 21.63 | -0.13 | -1.18% | 161019 | 17680.18 | 0.70% | | 301263 | 泰恩康 | 26.40 | 482.32 | -0.32 | -1.20% | 9747 | 2592.83 | 0.32% | | 002824 | 和胜股份 | 18.83 | 46.82 | -0.23 | -1.21% | 33718 | 6416.79 | 1.53% | | 002906 | 华阳集团 | 28.59 | 20.06 | -0.35 | -1.21% | 34332 | 9855.529 | 0.65% | | 002735 | 王子新材 | 15.51 | -91.38 | -0.19 | -1.21% | 39181 | 6138.25 | 1.37% | | 300723 | 一品红 | 31.83 | -33.47 | -0.39 | -1.21% | 25839 | 8325.06 | 0.62% | | 300464 | 星徽股份 | 7.30 | -8.08 | -0.09 | -1.22% | 96394 | 7120.18 | 2.71% | | 301013 | 利和兴 | 22.66 | -71.45 | -0.28 | -1.22% | 27067 | 6225.09 | 1.43% | | 002989 | 中天精装 | 28.26 | -14.93 | -0.35 | -1.22% | 11788 | 3344.96 | 0.64% | | 688389 | 普门科技 | 12.90 | 29.70 | -0.16 | -1.23% | 14557.66 | 1889.092 | 0.34% | | 002875 | 安奈儿 | 19.34 | -41.35 | -0.24 | -1.23% | 25884 | 5058.87 | 1.42% | | 688216 | 气派科技 | 28.94 | -28.18 | -0.36 | -1.23% | 9078.17 | 2667.866 | 0.85% | | 688115 | 思林杰 | 40.92 | 1430.69 | -0.51 | -1.23% | 3130.85 | 1299.588 | 0.47% | | 002792 | 通宇通讯 | 40.57 | 1401.06 | -0.51 | -1.24% | 111565 | 45944.24 | 3.30% | | 603848 | 好太太 | 15.86 | 31.71 | -0.20 | -1.25% | 10710 | 1708.62 | 0.27% | | 300633 | 开立医疗 | 25.28 | 163.46 | -0.32 | -1.25% | 11529 | 2932.78 | 0.43% | | 603978 | 深圳新星 | 22.61 | -18.73 | -0.29 | -1.27% | 46357 | 10506.12 | 2.20% | | 002769 | 普路通 | 11.67 | -1067.81 | -0.15 | -1.27% | 47086 | 5518.77 | 1.26% | | 002130 | 沃尔核材 | 24.88 | 34.34 | -0.32 | -1.27% | 263456 | 66419.05 | 2.30% | | 001309 | 德明利 | 340.61 | 112.25 | -4.39 | -1.27% | 79347 | 272616.5 | 4.93% | | 300415 | 伊之密 | 25.54 | 17.30 | -0.33 | -1.28% | 23483 | 6049.72 | 0.52% | | 301002 | 崧盛股份 | 35.31 | -186.11 | -0.46 | -1.29% | 16476 | 5875.78 | 1.94% | | 002836 | 新宏泽 | 13.79 | 55.75 | -0.18 | -1.29% | 10800 | 1493.06 | 0.47% | | 300206 | 理邦仪器 | 14.49 | 34.03 | -0.19 | -1.29% | 57132 | 8388.351 | 1.69% | | 000012 | 南玻Ａ | 4.57 | -37.65 | -0.06 | -1.30% | 146041 | 6716.78 | 0.75% | | 002797 | 第一创业 | 7.59 | 30.87 | -0.10 | -1.30% | 809440 | 61881.29 | 1.93% | | 301135 | 瑞德智能 | 28.84 | 73.69 | -0.38 | -1.30% | 7834 | 2282.67 | 1.02% | | 002620 | ST瑞和 | 6.83 | -19.27 | -0.09 | -1.30% | 55775 | 3807.26 | 1.77% | | 300793 | 佳禾智能 | 15.17 | -2940.95 | -0.20 | -1.30% | 25287 | 3852.64 | 0.68% | | 300149 | 睿智医药 | 9.79 | -30.91 | -0.13 | -1.31% | 37533 | 3715.72 | 0.79% | | 688618 | 三旺通信 | 30.79 | 92.77 | -0.41 | -1.31% | 4362.12 | 1362.319 | 0.40% | | 600685 | 中船防务 | 30.74 | 51.41 | -0.41 | -1.32% | 51301 | 15875.81 | 0.62% | | 002289 | *ST宇顺 | 26.20 | -529.56 | -0.35 | -1.32% | 7109 | 1879.17 | 0.25% | | 002986 | 宇新股份 | 14.96 | -291.62 | -0.20 | -1.32% | 61129 | 9193.98 | 2.03% | | 601139 | 深圳燃气 | 7.46 | 15.26 | -0.10 | -1.32% | 404086 | 30190.54 | 1.40% | | 002683 | 广东宏大 | 40.27 | 33.95 | -0.54 | -1.32% | 45791 | 18607.98 | 0.69% | | 300173 | ST福能 | 4.47 | 58.10 | -0.06 | -1.32% | 50789 | 2285.89 | 0.69% | | 002870 | 香山股份 | 37.15 | 40.70 | -0.50 | -1.33% | 8032 | 3003.56 | 0.62% | | 600383 | 金地集团 | 2.97 | -1.86 | -0.04 | -1.33% | 368115 | 11005.62 | 0.82% | | 300622 | 博士眼镜 | 25.08 | 52.92 | -0.34 | -1.34% | 25471 | 6437.73 | 1.64% | | 688595 | 芯海科技 | 33.04 | -39.39 | -0.46 | -1.37% | 14583.09 | 4856.8 | 1.01% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.12 | -1.38% | 166258 | 14560.22 | 2.69% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.11 | -1.38% | 258497 | 20770.92 | 2.93% | | 002955 | 鸿合科技 | 24.97 | 114.15 | -0.35 | -1.38% | 12731 | 3228.27 | 0.65% | | 002301 | 齐心集团 | 7.13 | 115.16 | -0.10 | -1.38% | 59073 | 4231.44 | 0.82% | | 002979 | 雷赛智能 | 36.19 | 52.55 | -0.51 | -1.39% | 14253 | 5192.41 | 0.64% | | 603882 | 金域医学 | 26.88 | -22.45 | -0.38 | -1.39% | 24732 | 6700.18 | 0.54% | | 301488 | 豪恩汽电 | 130.86 | 125.43 | -1.86 | -1.40% | 4324 | 5717.24 | 1.85% | | 300154 | 瑞凌股份 | 8.44 | 36.46 | -0.12 | -1.40% | 17112 | 1456.5 | 0.54% | | 300281 | 金明精机 | 7.00 | 1688.84 | -0.10 | -1.41% | 30848 | 2179.84 | 0.78% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.03 | -1.41% | 134141 | 2852.42 | 1.29% | | 001316 | 润贝航科 | 45.45 | 38.90 | -0.65 | -1.41% | 7156 | 3298.81 | 0.64% | | 002830 | 名雕股份 | 21.64 | 71.27 | -0.31 | -1.41% | 12292 | 2684.03 | 1.84% | | 002681 | 奋达科技 | 5.58 | -231.33 | -0.08 | -1.41% | 106164 | 5971.13 | 0.69% | | 301629 | 矽电股份 | 285.90 | 228.65 | -4.10 | -1.41% | 5989 | 17289.33 | 5.74% | | 301314 | 科瑞思 | 45.94 | 170.07 | -0.66 | -1.42% | 7484 | 3498.96 | 4.61% | | 300532 | 今天国际 | 11.12 | 22.39 | -0.16 | -1.42% | 28735 | 3211.38 | 0.67% | | 300834 | 星辉环材 | 24.17 | 71.21 | -0.35 | -1.43% | 9127 | 2221.81 | 0.47% | | 300460 | ST惠伦 | 8.94 | -9.41 | -0.13 | -1.43% | 42943 | 3869.89 | 1.53% | | 300193 | 佳士科技 | 8.92 | 18.04 | -0.13 | -1.44% | 51673 | 4641.25 | 1.23% | | 002786 | 银宝山新 | 7.54 | -24.14 | -0.11 | -1.44% | 29933 | 2268.09 | 0.61% | | 002672 | 东江环保 | 4.78 | -5.23 | -0.07 | -1.44% | 57302 | 2755.34 | 0.63% | | 300408 | 三环集团 | 55.14 | 41.51 | -0.81 | -1.45% | 91975 | 51322.15 | 0.49% | | 688321 | 微芯生物 | 29.75 | 1809.64 | -0.44 | -1.46% | 30978.18 | 9301.231 | 0.76% | | 002101 | 广东鸿图 | 11.42 | 21.19 | -0.17 | -1.47% | 30412 | 3498.17 | 0.46% | | 920729 | 永顺生物 | 8.06 | 53.14 | -0.12 | -1.47% | 6368 | 520.4494 | 0.83% | | 688252 | 天德钰 | 20.82 | 36.47 | -0.31 | -1.47% | 21606.88 | 4526.109 | 1.16% | | 001285 | 瑞立科密 | 53.01 | 28.82 | -0.79 | -1.47% | 9314 | 4998.8 | 2.29% | | 600382 | 广东明珠 | 8.03 | 28.49 | -0.12 | -1.47% | 60678 | 4901.69 | 0.79% | | 002981 | 朝阳科技 | 23.99 | 44.71 | -0.36 | -1.48% | 14302 | 3460.86 | 1.20% | | 300403 | 汉宇集团 | 11.95 | 32.10 | -0.18 | -1.48% | 39210 | 4720.23 | 0.92% | | 301038 | 深水规院 | 21.20 | 65.19 | -0.32 | -1.49% | 16422 | 3513.14 | 0.74% | | 002285 | 世联行 | 3.31 | -30.21 | -0.05 | -1.49% | 720239.1 | 24558.65 | 3.65% | | 300752 | 隆利科技 | 18.53 | 56.00 | -0.28 | -1.49% | 25496 | 4822.49 | 1.62% | | 920976 | 视声智能 | 29.60 | 37.57 | -0.45 | -1.50% | 4530 | 1352.042 | 1.03% | | 603390 | 通达电气 | 11.81 | 65.11 | -0.18 | -1.50% | 17675 | 2102.32 | 0.50% | | 300968 | 格林精密 | 12.46 | 204.60 | -0.19 | -1.50% | 23522 | 2950.54 | 0.57% | | 002334 | 英威腾 | 8.51 | 24.86 | -0.13 | -1.50% | 137978 | 11821.81 | 1.88% | | 688135 | 利扬芯片 | 28.80 | -120.40 | -0.44 | -1.50% | 38929.04 | 11369.42 | 1.91% | | 000070 | 特发信息 | 14.99 | -33.83 | -0.23 | -1.51% | 246881 | 37852.01 | 2.78% | | 002638 | 勤上股份 | 3.91 | -14.54 | -0.06 | -1.51% | 569455 | 22639.21 | 4.21% | | 603002 | 宏昌电子 | 10.37 | 306.22 | -0.16 | -1.52% | 154350 | 16255.43 | 1.36% | | 301512 | 智信精密 | 46.49 | 66.73 | -0.72 | -1.53% | 3875 | 1819.96 | 1.56% | | 300484 | 蓝海华腾 | 17.20 | 65.89 | -0.27 | -1.55% | 23544 | 4100.7 | 1.42% | | 002141 | 贤丰控股 | 3.82 | -54.56 | -0.06 | -1.55% | 105224 | 4055.92 | 1.03% | | 300586 | 美联新材 | 9.50 | -178.20 | -0.15 | -1.55% | 46184 | 4417.15 | 0.86% | | 002016 | 世荣兆业 | 5.70 | 33.53 | -0.09 | -1.55% | 47308 | 2719.07 | 0.58% | | 002548 | 金新农 | 5.69 | -51.26 | -0.09 | -1.56% | 111873 | 6437.27 | 1.39% | | 002191 | 劲嘉股份 | 3.79 | -260.33 | -0.06 | -1.56% | 57666 | 2201.29 | 0.40% | | 002763 | 汇洁股份 | 7.57 | 39.66 | -0.12 | -1.56% | 22351 | 1704.55 | 0.74% | | 002420 | 毅昌科技 | 7.56 | 50.85 | -0.12 | -1.56% | 45620 | 3470.57 | 1.14% | | 001268 | 联合精密 | 32.00 | 42.75 | -0.51 | -1.57% | 7929 | 2579.24 | 1.26% | | 300770 | 新媒股份 | 40.63 | 12.47 | -0.65 | -1.57% | 13255 | 5427.37 | 0.58% | | 300805 | 电声股份 | 11.25 | 115.00 | -0.18 | -1.57% | 29787 | 3374.13 | 1.03% | | 301178 | 天亿马 | 49.37 | -136.39 | -0.79 | -1.57% | 5599 | 2811.2 | 1.13% | | 002972 | 科安达 | 11.79 | 36.57 | -0.19 | -1.59% | 11604 | 1381.97 | 0.86% | | 001229 | 魅视科技 | 39.66 | 59.69 | -0.64 | -1.59% | 7663 | 3052.34 | 1.45% | | 688045 | 必易微 | 44.29 | 256.15 | -0.72 | -1.60% | 9005.55 | 4042.23 | 1.29% | | 002762 | *ST金比 | 6.76 | -141.90 | -0.11 | -1.60% | 9712 | 661.19 | 0.46% | | 300824 | 北鼎股份 | 10.41 | 29.92 | -0.17 | -1.61% | 14723 | 1541.77 | 0.47% | | 000078 | 海王生物 | 3.06 | -6.63 | -0.05 | -1.61% | 213515 | 6579.12 | 0.81% | | 300543 | 朗科智能 | 10.37 | 88.40 | -0.17 | -1.61% | 22153 | 2315.13 | 0.89% | | 301041 | 金百泽 | 29.10 | 125.82 | -0.48 | -1.62% | 26747 | 7924.66 | 3.39% | | 300176 | 鸿特科技 | 7.27 | 108.13 | -0.12 | -1.62% | 69065 | 5068.93 | 1.78% | | 300671 | 富满微 | 39.93 | -37.43 | -0.66 | -1.63% | 43718 | 17642.65 | 1.98% | | 600518 | 康美药业 | 1.81 | 1504.19 | -0.03 | -1.63% | 1235397 | 22503.51 | 0.89% | | 300012 | 华测检测 | 15.02 | 25.62 | -0.25 | -1.64% | 81895 | 12417.08 | 0.57% | | 603630 | 拉芳家化 | 16.19 | -5130.10 | -0.27 | -1.64% | 13945 | 2275.12 | 0.62% | | 002441 | 众业达 | 10.16 | 26.30 | -0.17 | -1.65% | 47207 | 4827.62 | 1.18% | | 000712 | 锦龙股份 | 10.71 | 60.39 | -0.18 | -1.65% | 69331 | 7482.94 | 0.77% | | 000062 | 深圳华强 | 26.15 | 88.86 | -0.44 | -1.65% | 163530 | 43400.29 | 1.56% | | 002291 | 遥望科技 | 6.51 | -6.04 | -0.11 | -1.66% | 145469 | 9524.97 | 1.67% | | 300221 | 银禧科技 | 10.05 | 49.08 | -0.17 | -1.66% | 69107 | 7012.86 | 1.51% | | 002811 | 郑中设计 | 13.57 | 30.75 | -0.23 | -1.67% | 27000 | 3706.24 | 0.95% | | 000011 | 深物业A | 8.82 | -4.84 | -0.15 | -1.67% | 38808 | 3458.89 | 0.74% | | 002313 | 日海智能 | 8.81 | -30.23 | -0.15 | -1.67% | 28322 | 2526.09 | 0.76% | | 002218 | 拓日新能 | 5.86 | -64.13 | -0.10 | -1.68% | 537310 | 31872 | 3.86% | | 301387 | 光大同创 | 54.49 | 141.14 | -0.93 | -1.68% | 7592 | 4196.67 | 1.78% | | 920892 | 广咨国际 | 15.21 | 25.42 | -0.26 | -1.68% | 1952 | 300.7858 | 0.13% | | 920469 | 富恒新材 | 9.31 | -92.64 | -0.16 | -1.69% | 10601 | 982.9986 | 1.02% | | 300978 | 东箭科技 | 11.58 | 33.60 | -0.20 | -1.70% | 23763 | 2755.36 | 1.24% | | 000069 | 华侨城Ａ | 2.31 | -1.74 | -0.04 | -1.70% | 216677 | 5029.2 | 0.31% | | 301363 | 美好医疗 | 25.84 | 46.79 | -0.45 | -1.71% | 30472 | 7958.66 | 0.82% | | 001201 | 东瑞股份 | 14.35 | 162.29 | -0.25 | -1.71% | 21021 | 3035.87 | 1.03% | | 000017 | 深中华A | 6.86 | 117.14 | -0.12 | -1.72% | 51523 | 3552.73 | 1.17% | | 002919 | 名臣健康 | 20.50 | -727.66 | -0.36 | -1.73% | 30507 | 6310.84 | 1.15% | | 002917 | 金奥博 | 13.07 | 30.44 | -0.23 | -1.73% | 19389 | 2549.5 | 0.74% | | 688612 | 威迈斯 | 28.87 | 21.72 | -0.51 | -1.74% | 21191.38 | 6166.201 | 0.84% | | 300689 | 澄天伟业 | 46.40 | 227.43 | -0.82 | -1.74% | 8226 | 3855.49 | 0.81% | | 688712 | 北芯生命-U | 39.04 | 241.36 | -0.69 | -1.74% | 14734.07 | 5806.312 | 3.97% | | 000099 | 中信海直 | 19.18 | 48.20 | -0.34 | -1.74% | 47544 | 9183.09 | 0.61% | | 301110 | 青木科技 | 57.54 | 54.37 | -1.02 | -1.74% | 6820 | 3959.26 | 1.04% | | 002210 | 飞马国际 | 2.82 | 809.22 | -0.05 | -1.74% | 267281 | 7594.5 | 1.01% | | 688522 | 纳睿雷达 | 36.52 | 89.41 | -0.65 | -1.75% | 11550.71 | 4250.942 | 0.94% | | 301223 | 中荣股份 | 20.15 | 23.51 | -0.36 | -1.76% | 18089 | 3678.74 | 1.61% | | 001202 | 炬申股份 | 16.79 | 38.25 | -0.30 | -1.76% | 10504 | 1776 | 0.90% | | 300977 | 深圳瑞捷 | 18.98 | -192.71 | -0.34 | -1.76% | 10374 | 1983.86 | 1.09% | | 688609 | 九联科技 | 8.37 | -26.73 | -0.15 | -1.76% | 29398.05 | 2485.299 | 0.59% | | 300506 | ST名家汇 | 5.02 | -34.05 | -0.09 | -1.76% | 42850 | 2157.45 | 0.58% | | 000534 | 万泽股份 | 41.21 | 93.79 | -0.74 | -1.76% | 80162 | 33223.56 | 1.60% | | 688318 | 财富趋势 | 113.60 | 92.38 | -2.04 | -1.76% | 11231.67 | 12840.97 | 0.44% | | 002425 | 凯撒文化 | 3.34 | -5.92 | -0.06 | -1.76% | 71804 | 2409.69 | 0.75% | | 301051 | 信濠光电 | 22.20 | -19.21 | -0.40 | -1.77% | 24133 | 5430.24 | 1.50% | | 002045 | 国光电器 | 12.18 | 244.96 | -0.22 | -1.77% | 48642 | 5964.42 | 0.87% | | 002889 | 东方嘉盛 | 13.81 | 33.99 | -0.25 | -1.78% | 11851 | 1649.28 | 0.47% | | 001314 | 亿道信息 | 44.12 | 313.70 | -0.80 | -1.78% | 10210 | 4559.49 | 0.82% | | 002528 | ST英飞拓 | 3.29 | -9.83 | -0.06 | -1.79% | 116009 | 3877.19 | 1.10% | | 300199 | 翰宇药业 | 18.62 | -243.66 | -0.34 | -1.79% | 203377 | 38102.25 | 2.73% | | 300676 | 华大基因 | 42.67 | -22.31 | -0.78 | -1.80% | 23935 | 10294.81 | 0.58% | | 301503 | 智迪科技 | 36.60 | 23.50 | -0.67 | -1.80% | 4009 | 1487.05 | 2.00% | | 002544 | 普天科技 | 26.76 | 1734.72 | -0.49 | -1.80% | 54132 | 14644.45 | 0.80% | | 600446 | 金证股份 | 13.58 | -89.07 | -0.25 | -1.81% | 82384 | 11250.72 | 0.88% | | 301638 | 南网数字 | 29.79 | 122.73 | -0.55 | -1.81% | 259966 | 79416.35 | 11.06% | | 002855 | 捷荣技术 | 11.85 | -7.22 | -0.22 | -1.82% | 22239 | 2661.18 | 0.90% | | 002031 | 巨轮智能 | 6.98 | -50.52 | -0.13 | -1.83% | 190248 | 13433.74 | 0.98% | | 002137 | 实益达 | 8.59 | -247.16 | -0.16 | -1.83% | 52689 | 4558.85 | 1.33% | | 300301 | ST长方 | 3.22 | -29.36 | -0.06 | -1.83% | 116626 | 3767.89 | 1.48% | | 000016 | 深康佳Ａ | 3.20 | -2.88 | -0.06 | -1.84% | 189875 | 6138.34 | 1.19% | | 688171 | 纬德信息 | 50.06 | 343.04 | -0.94 | -1.84% | 5205.67 | 2633.998 | 0.62% | | 300635 | 中达安 | 12.72 | -35.19 | -0.24 | -1.85% | 27775 | 3565.74 | 2.31% | | 002584 | 西陇科学 | 7.93 | -72.24 | -0.15 | -1.86% | 77615 | 6195.69 | 1.66% | | 301323 | 新莱福 | 51.23 | 37.87 | -0.97 | -1.86% | 4938 | 2553.79 | 0.73% | | 301105 | 鸿铭股份 | 55.90 | -120.88 | -1.06 | -1.86% | 3381 | 1899.94 | 2.06% | | 301558 | 三态股份 | 8.43 | 2070.18 | -0.16 | -1.86% | 50630 | 4308.33 | 2.31% | | 002446 | 盛路通信 | 9.94 | -12.43 | -0.19 | -1.88% | 128280 | 12914.68 | 1.51% | | 688083 | 中望软件 | 54.85 | 753.61 | -1.05 | -1.88% | 9775.04 | 5417.05 | 0.58% | | 002400 | 省广集团 | 8.87 | 146.16 | -0.17 | -1.88% | 282722 | 25267.28 | 1.64% | | 300130 | 新国都 | 23.92 | 39.39 | -0.46 | -1.89% | 47053 | 11366.36 | 1.08% | | 002918 | 蒙娜丽莎 | 12.48 | 78.55 | -0.24 | -1.89% | 27235 | 3439.36 | 1.28% | | 603861 | 白云电器 | 16.06 | 39.35 | -0.31 | -1.89% | 69604 | 11343.86 | 1.32% | | 300844 | 山水比德 | 35.21 | -110.91 | -0.68 | -1.89% | 4320 | 1534.71 | 0.48% | | 002888 | 惠威科技 | 19.15 | 167.60 | -0.37 | -1.90% | 15235 | 2930.65 | 2.03% | | 300043 | 星辉娱乐 | 5.67 | 171.37 | -0.11 | -1.90% | 147141 | 8423.91 | 1.18% | | 001298 | 好上好 | 30.34 | 118.17 | -0.59 | -1.91% | 34866 | 10708.59 | 2.12% | | 002054 | 德美化工 | 8.73 | 47.11 | -0.17 | -1.91% | 91351 | 8043.56 | 2.38% | | 301111 | 粤万年青 | 18.99 | -168.17 | -0.37 | -1.91% | 14200 | 2718.21 | 0.89% | | 301322 | 绿通科技 | 30.78 | 50.20 | -0.60 | -1.91% | 10930 | 3387.96 | 1.15% | | 300389 | 艾比森 | 20.50 | 41.04 | -0.40 | -1.91% | 122547 | 25333.25 | 5.26% | | 002766 | 索菱股份 | 5.10 | 272.58 | -0.10 | -1.92% | 91211 | 4687.12 | 1.07% | | 300591 | 万里马 | 7.14 | -16.41 | -0.14 | -1.92% | 52406 | 3774.25 | 1.50% | | 002835 | 同为股份 | 16.21 | 20.83 | -0.32 | -1.94% | 12395 | 2021.56 | 0.97% | | 300238 | 冠昊生物 | 15.70 | 158.29 | -0.31 | -1.94% | 37765 | 6000.28 | 1.42% | | 002314 | 南山控股 | 2.52 | -6.23 | -0.05 | -1.95% | 120408 | 3074.64 | 0.90% | | 301112 | 信邦智能 | 33.22 | -52316.95 | -0.66 | -1.95% | 4215 | 1411.54 | 0.38% | | 000063 | 中兴通讯 | 34.66 | 29.51 | -0.69 | -1.95% | 394529 | 138238 | 0.98% | | 000532 | 华金资本 | 14.04 | 21.62 | -0.28 | -1.96% | 28617 | 4050.43 | 0.83% | | 688132 | 邦彦技术 | 17.04 | -24.23 | -0.34 | -1.96% | 9025.599 | 1558.058 | 0.83% | | 301191 | 菲菱科思 | 125.79 | 145.79 | -2.51 | -1.96% | 40996 | 52903.98 | 7.85% | | 300647 | 超频三 | 6.50 | -8.05 | -0.13 | -1.96% | 62941 | 4135.95 | 1.43% | | 603608 | 天创时尚 | 10.49 | -67.45 | -0.21 | -1.96% | 66599 | 7136.59 | 1.59% | | 300545 | 联得装备 | 33.43 | 42.88 | -0.67 | -1.96% | 39930 | 13573.37 | 3.34% | | 000523 | 红棉股份 | 3.49 | 12.47 | -0.07 | -1.97% | 130555 | 4589.24 | 0.99% | | 300781 | 因赛集团 | 36.85 | -112.18 | -0.74 | -1.97% | 20651 | 7685.06 | 1.70% | | 300533 | 冰川网络 | 29.38 | 9.55 | -0.59 | -1.97% | 26134 | 7751.25 | 1.58% | | 300322 | 硕贝德 | 25.84 | -683.27 | -0.52 | -1.97% | 78875 | 20646.24 | 1.79% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.14 | -1.98% | 49214 | 3440.17 | 1.01% | | 603936 | 博敏电子 | 13.86 | -35.40 | -0.28 | -1.98% | 189568 | 26800.8 | 3.01% | | 002813 | 路畅科技 | 25.21 | -35.75 | -0.51 | -1.98% | 7855 | 1995.85 | 0.66% | | 920275 | 驱动力 | 7.35 | 135.82 | -0.15 | -2.00% | 6515 | 485.2532 | 0.49% | | 688323 | 瑞华泰 | 19.98 | -50.42 | -0.41 | -2.01% | 13856.48 | 2793.665 | 0.77% | | 002732 | 燕塘乳业 | 16.88 | 35.45 | -0.35 | -2.03% | 14391 | 2451.48 | 0.92% | | 301348 | 蓝箭电子 | 27.48 | -574.34 | -0.57 | -2.03% | 88587 | 24537.04 | 5.71% | | 301318 | 维海德 | 28.35 | 31.42 | -0.59 | -2.04% | 5189 | 1491.41 | 0.58% | | 920124 | 南特科技 | 16.78 | 22.81 | -0.35 | -2.04% | 9578 | 1623.405 | 1.25% | | 002625 | 光启技术 | 41.21 | 123.19 | -0.86 | -2.04% | 100240 | 41657.67 | 0.47% | | 002862 | 实丰文化 | 16.28 | -50.85 | -0.34 | -2.05% | 15392 | 2528.95 | 1.22% | | 301602 | 超研股份 | 20.53 | 61.84 | -0.43 | -2.05% | 7793 | 1620.18 | 0.37% | | 300778 | 新城市 | 12.86 | -49.97 | -0.27 | -2.06% | 18530 | 2405.27 | 0.91% | | 300562 | 乐心医疗 | 13.29 | 37.97 | -0.28 | -2.06% | 24144 | 3241.97 | 1.49% | | 300052 | ST中青宝 | 12.80 | -76.76 | -0.27 | -2.07% | 45261 | 5842.66 | 1.73% | | 603833 | 欧派家居 | 55.75 | 14.15 | -1.18 | -2.07% | 9932 | 5544.77 | 0.16% | | 688759 | 必贝特-U | 38.68 | -310.86 | -0.82 | -2.08% | 11604.88 | 4596.146 | 2.50% | | 300094 | 国联水产 | 3.30 | -2.55 | -0.07 | -2.08% | 239725 | 7992.48 | 2.17% | | 301330 | 熵基科技 | 35.78 | 44.19 | -0.76 | -2.08% | 18151 | 6573.47 | 0.93% | | 002017 | 东信和平 | 19.76 | 62.56 | -0.42 | -2.08% | 56866 | 11379.35 | 0.98% | | 002319 | 乐通股份 | 12.23 | -1356.95 | -0.26 | -2.08% | 29210 | 3588.68 | 1.46% | | 603991 | 至正股份 | 103.66 | -352.01 | -2.21 | -2.09% | 10068 | 10551.99 | 1.35% | | 000021 | 深科技 | 31.75 | 48.70 | -0.68 | -2.10% | 561428 | 179250.7 | 3.57% | | 002736 | 国信证券 | 11.99 | 9.84 | -0.26 | -2.12% | 383397 | 46302.82 | 0.40% | | 300625 | 三雄极光 | 12.43 | -146.09 | -0.27 | -2.13% | 14083 | 1767.94 | 0.87% | | 301059 | 金三江 | 13.80 | 46.26 | -0.30 | -2.13% | 26597 | 3702.61 | 1.29% | | 600728 | 佳都科技 | 5.97 | 47.67 | -0.13 | -2.13% | 187693 | 11300.99 | 0.88% | | 301305 | 朗坤科技 | 24.81 | 22.05 | -0.55 | -2.17% | 21365 | 5353.12 | 1.73% | | 688228 | 开普云 | 109.97 | 224.76 | -2.44 | -2.17% | 10431.45 | 11681.12 | 1.54% | | 300771 | 智莱科技 | 13.96 | 44.81 | -0.31 | -2.17% | 20427 | 2879.95 | 1.13% | | 301618 | 长联科技 | 50.37 | 95.24 | -1.12 | -2.18% | 8625 | 4442.32 | 2.60% | | 301091 | 深城交 | 22.87 | 134.60 | -0.51 | -2.18% | 20263 | 4680.82 | 0.38% | | 002577 | 雷柏科技 | 16.04 | 418.11 | -0.36 | -2.20% | 9937 | 1606.12 | 0.35% | | 688395 | 正弦电气 | 25.83 | 55.28 | -0.58 | -2.20% | 8883.438 | 2343.575 | 1.03% | | 300077 | 国民技术 | 22.23 | -81.16 | -0.50 | -2.20% | 155789 | 34924.15 | 2.75% | | 301067 | 显盈科技 | 31.10 | 2270.44 | -0.70 | -2.20% | 8856 | 2785.78 | 1.39% | | 003018 | 金富科技 | 25.74 | 56.40 | -0.58 | -2.20% | 38600 | 9980.98 | 3.94% | | 002227 | 奥特迅 | 9.30 | -29.18 | -0.21 | -2.21% | 32301 | 3026.04 | 1.31% | | 002238 | 天威视讯 | 7.51 | -102.66 | -0.17 | -2.21% | 36855 | 2794.74 | 0.46% | | 300404 | 博济医药 | 9.71 | 505.40 | -0.22 | -2.22% | 41397 | 4072.17 | 1.45% | | 002660 | 茂硕电源 | 8.79 | -110.14 | -0.20 | -2.22% | 29266 | 2604.44 | 0.85% | | 300675 | 建科院 | 15.34 | -68.79 | -0.35 | -2.23% | 18306 | 2852.92 | 1.25% | | 300607 | 拓斯达 | 25.29 | -58.86 | -0.58 | -2.24% | 37211 | 9527.05 | 1.12% | | 002806 | 华锋股份 | 14.32 | 43.28 | -0.33 | -2.25% | 29982 | 4353.71 | 1.72% | | 002885 | 京泉华 | 25.57 | 102.26 | -0.59 | -2.26% | 73715 | 19174 | 3.19% | | 688418 | 震有科技 | 39.76 | -210.59 | -0.92 | -2.26% | 22408.3 | 9040.253 | 1.16% | | 920957 | 汉维科技 | 11.21 | 241.81 | -0.26 | -2.27% | 3351 | 380.2638 | 0.78% | | 000032 | 深桑达Ａ | 18.53 | 142.95 | -0.43 | -2.27% | 295596 | 56026.68 | 2.60% | | 600325 | 华发股份 | 3.87 | -37.80 | -0.09 | -2.27% | 200118 | 7831.71 | 0.73% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.13 | -2.28% | 80205 | 4531.89 | 1.60% | | 300538 | 同益股份 | 15.00 | -28.89 | -0.35 | -2.28% | 17461 | 2645.63 | 1.44% | | 300822 | 贝仕达克 | 15.00 | 383.86 | -0.35 | -2.28% | 12061 | 1825.49 | 0.42% | | 001389 | 广合科技 | 113.08 | 53.14 | -2.65 | -2.29% | 50286 | 58123.88 | 3.31% | | 002161 | 远望谷 | 7.66 | 51.88 | -0.18 | -2.30% | 105510 | 8179.09 | 1.50% | | 002106 | 莱宝高科 | 11.90 | 28.22 | -0.28 | -2.30% | 105133 | 12696.03 | 1.49% | | 300098 | 高新兴 | 5.52 | -75.38 | -0.13 | -2.30% | 222247 | 12440.64 | 1.44% | | 688026 | 洁特生物 | 16.49 | 48.01 | -0.39 | -2.31% | 9467.059 | 1585.664 | 0.67% | | 300716 | ST泉为 | 14.31 | -21.20 | -0.34 | -2.32% | 104397 | 14544.4 | 6.52% | | 000029 | 深深房Ａ | 19.78 | -546.56 | -0.47 | -2.32% | 35121 | 6976.89 | 0.39% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.08 | -2.33% | 93352 | 3159.36 | 0.93% | | 002292 | 奥飞娱乐 | 7.92 | -38.27 | -0.19 | -2.34% | 167126 | 13341.93 | 1.64% | | 300063 | 天龙集团 | 11.65 | 69.22 | -0.28 | -2.35% | 165127 | 19452.15 | 2.64% | | 002980 | 华盛昌 | 38.13 | 77.29 | -0.92 | -2.36% | 99513 | 38587.62 | 9.81% | | 688775 | 影石创新 | 198.38 | 82.52 | -4.79 | -2.36% | 5545.01 | 11134.03 | 1.69% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.36 | -2.36% | 27561 | 4156.75 | 0.94% | | 003040 | 楚天龙 | 16.50 | 1295.85 | -0.40 | -2.37% | 37979 | 6341.54 | 0.83% | | 301578 | 辰奕智能 | 33.67 | 76.39 | -0.82 | -2.38% | 4690 | 1600.31 | 2.02% | | 002465 | 海格通信 | 15.11 | -122.17 | -0.37 | -2.39% | 330432 | 50579.1 | 1.33% | | 002774 | 快意电梯 | 10.54 | 35.78 | -0.26 | -2.41% | 20576 | 2194.06 | 0.73% | | 300737 | 科顺股份 | 6.05 | -108.23 | -0.15 | -2.42% | 124045 | 7592.78 | 1.40% | | 001326 | 联域股份 | 56.96 | 155.53 | -1.42 | -2.43% | 4742 | 2744.13 | 1.97% | | 301606 | 绿联科技 | 68.91 | 47.08 | -1.73 | -2.45% | 26215 | 18285.15 | 1.59% | | 300589 | 江龙船艇 | 15.93 | -120.74 | -0.40 | -2.45% | 73102 | 11796.68 | 3.16% | | 300359 | 全通教育 | 5.17 | -27.48 | -0.13 | -2.45% | 45719 | 2386.95 | 0.72% | | 002609 | 捷顺科技 | 8.65 | 92.81 | -0.22 | -2.48% | 50212 | 4392.53 | 1.09% | | 002295 | 精艺股份 | 10.58 | 217.77 | -0.27 | -2.49% | 20480 | 2192.39 | 0.82% | | 001378 | 德冠新材 | 24.28 | 40.37 | -0.62 | -2.49% | 12660 | 3106.84 | 1.96% | | 002084 | 海鸥住工 | 3.87 | -13.77 | -0.10 | -2.52% | 176133 | 6956.649 | 2.73% | | 000529 | 广弘控股 | 5.79 | 32.55 | -0.15 | -2.53% | 55794 | 3266.9 | 0.98% | | 002654 | 万润科技 | 15.44 | 228.15 | -0.40 | -2.53% | 253438 | 39550.11 | 3.19% | | 002348 | 高乐股份 | 7.71 | -210.29 | -0.20 | -2.53% | 200606 | 15410.78 | 2.22% | | 301131 | 聚赛龙 | 42.07 | 46.15 | -1.10 | -2.55% | 5761 | 2450.88 | 1.47% | | 002775 | 文科股份 | 4.20 | -24.05 | -0.11 | -2.55% | 57352 | 2431.14 | 1.00% | | 002212 | 天融信 | 8.00 | 560.67 | -0.21 | -2.56% | 144059 | 11660.54 | 1.23% | | 603268 | *ST松发 | 117.89 | 43.11 | -3.11 | -2.57% | 27173 | 32441.9 | 1.16% | | 002187 | 广百股份 | 6.44 | -125.67 | -0.17 | -2.57% | 72060 | 4657.72 | 1.03% | | 300639 | 凯普生物 | 6.43 | -7.98 | -0.17 | -2.58% | 146647 | 9548.32 | 2.31% | | 002715 | 登云股份 | 15.05 | -235.91 | -0.40 | -2.59% | 20901 | 3179.53 | 1.51% | | 688393 | 安必平 | 23.98 | -117.43 | -0.64 | -2.60% | 8446.019 | 2041.594 | 0.90% | | 688343 | 云天励飞-U | 84.29 | -67.11 | -2.26 | -2.61% | 55353.68 | 47268.41 | 2.09% | | 000573 | 粤宏远Ａ | 4.10 | 40.10 | -0.11 | -2.61% | 122461 | 5076.01 | 1.93% | | 301282 | 金禄电子 | 33.89 | 60.47 | -0.91 | -2.61% | 77931 | 26988.99 | 6.63% | | 000636 | 风华高科 | 21.94 | 84.52 | -0.59 | -2.62% | 290412 | 64460.29 | 2.51% | | 002663 | 普邦股份 | 2.21 | -7.82 | -0.06 | -2.64% | 309239 | 7008.14 | 2.39% | | 002724 | 海洋王 | 7.30 | -39.06 | -0.20 | -2.67% | 200701 | 15127.4 | 3.53% | | 300629 | 新劲刚 | 24.04 | 321.92 | -0.66 | -2.67% | 61873 | 15114.91 | 2.85% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.07 | -2.68% | 438661 | 11337.13 | 1.81% | | 603335 | 迪生力 | 5.80 | -21.75 | -0.16 | -2.68% | 71311 | 4175.9 | 1.67% | | 603797 | 联泰环保 | 4.67 | 21.26 | -0.13 | -2.71% | 49619 | 2347.33 | 0.86% | | 300942 | 易瑞生物 | 8.97 | 116.30 | -0.25 | -2.71% | 27156 | 2470.56 | 0.67% | | 300687 | 赛意信息 | 20.05 | 113.21 | -0.56 | -2.72% | 51281 | 10456.53 | 1.56% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.05 | -2.72% | 495662 | 9011.84 | 1.67% | | 003039 | 顺控发展 | 15.72 | 35.63 | -0.44 | -2.72% | 46343 | 7381.58 | 0.75% | | 300155 | 安居宝 | 4.96 | -43.71 | -0.14 | -2.75% | 55445 | 2778.37 | 1.68% | | 300606 | 金太阳 | 37.91 | -331.51 | -1.08 | -2.77% | 68838 | 26247.78 | 5.85% | | 001313 | 粤海饲料 | 7.02 | 598.20 | -0.20 | -2.77% | 59318 | 4216.39 | 0.85% | | 300311 | ST任子行 | 5.26 | -127.07 | -0.15 | -2.77% | 109093 | 5837.19 | 2.03% | | 001386 | 马可波罗 | 21.54 | 20.56 | -0.62 | -2.80% | 28817 | 6288.25 | 2.94% | | 002492 | 恒基达鑫 | 7.64 | 49.74 | -0.22 | -2.80% | 54132 | 4177.92 | 1.36% | | 300424 | 航新科技 | 16.61 | -42.13 | -0.48 | -2.81% | 36015 | 6073.46 | 1.47% | | 688625 | 呈和科技 | 56.91 | 38.06 | -1.65 | -2.82% | 14510.76 | 8358.461 | 0.77% | | 002209 | 达意隆 | 14.79 | 22.46 | -0.43 | -2.83% | 22950 | 3442.12 | 1.47% | | 300310 | 宜通世纪 | 6.53 | -112.27 | -0.19 | -2.83% | 185958 | 12348.26 | 2.69% | | 301588 | 美新科技 | 24.68 | 64.54 | -0.72 | -2.83% | 18009 | 4445.54 | 2.45% | | 000676 | 智度股份 | 7.83 | 55.82 | -0.23 | -2.85% | 154161 | 12208.8 | 1.22% | | 300177 | 中海达 | 8.80 | -200.54 | -0.26 | -2.87% | 61233 | 5479.71 | 1.01% | | 300454 | 深信服 | 113.00 | 69.01 | -3.35 | -2.88% | 49172 | 56163.67 | 1.75% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.11 | -2.88% | 39439 | 1474 | 0.71% | | 000048 | 京基智农 | 20.78 | 26.89 | -0.62 | -2.90% | 109789 | 23101.24 | 2.09% | | 002909 | 集泰股份 | 6.69 | 4847.46 | -0.20 | -2.90% | 48810 | 3294.35 | 1.28% | | 002949 | 华阳国际 | 13.91 | 32.45 | -0.42 | -2.93% | 17216 | 2428.07 | 1.13% | | 002152 | 广电运通 | 12.56 | 36.73 | -0.38 | -2.94% | 146910 | 18714.9 | 0.59% | | 300112 | 万讯自控 | 8.23 | -24.78 | -0.25 | -2.95% | 35923 | 2994.55 | 1.51% | | 002105 | 信隆健康 | 6.57 | -48.21 | -0.20 | -2.95% | 37823 | 2514.11 | 1.04% | | 002551 | 尚荣医疗 | 3.59 | -110.09 | -0.11 | -2.97% | 74261 | 2699.93 | 1.22% | | 000037 | 深南电A | 10.28 | 130.19 | -0.32 | -3.02% | 387598 | 40573.02 | 11.44% | | 002988 | 豪美新材 | 30.81 | 42.57 | -0.96 | -3.02% | 14375 | 4471.2 | 0.58% | | 301288 | *ST清研 | 17.19 | -178.85 | -0.54 | -3.05% | 7157 | 1233.75 | 0.92% | | 300448 | 浩云科技 | 7.93 | -79.79 | -0.25 | -3.06% | 152538 | 12245.43 | 2.37% | | 000056 | 皇庭国际 | 1.87 | -0.78 | -0.06 | -3.11% | 252225 | 4753.13 | 2.79% | | 002930 | 宏川智慧 | 13.05 | -116.93 | -0.42 | -3.12% | 59445 | 7931.09 | 1.37% | | 002757 | 南兴股份 | 20.68 | -21.03 | -0.67 | -3.14% | 65643 | 13732.98 | 2.33% | | 002815 | 崇达技术 | 15.12 | 60.39 | -0.49 | -3.14% | 250499 | 38732.75 | 3.22% | | 000055 | 方大集团 | 3.65 | 356.56 | -0.12 | -3.18% | 64002 | 2366.12 | 0.95% | | 300925 | 法本信息 | 18.98 | 76.74 | -0.63 | -3.21% | 53525 | 10298.16 | 1.53% | | 300546 | 雄帝科技 | 22.55 | 114.39 | -0.75 | -3.22% | 29997 | 6855.14 | 2.24% | | 300377 | 赢时胜 | 19.19 | -31.75 | -0.64 | -3.23% | 190778 | 37200.31 | 2.76% | | 300556 | 丝路视觉 | 18.27 | -8.23 | -0.61 | -3.23% | 22087 | 4094.49 | 2.06% | | 688327 | 云从科技-UW | 14.03 | -29.34 | -0.47 | -3.24% | 144517.3 | 20511.85 | 1.73% | | 000539 | 粤电力Ａ | 5.97 | 386.47 | -0.20 | -3.24% | 2063313 | 128058.1 | 8.07% | | 300531 | 优博讯 | 18.13 | -69.76 | -0.61 | -3.26% | 99004 | 18177.6 | 3.18% | | 000034 | 神州数码 | 36.19 | 49.47 | -1.22 | -3.26% | 107767 | 39475.23 | 1.78% | | 301369 | 联动科技 | 141.00 | 508.34 | -4.80 | -3.29% | 7473 | 10690.92 | 2.06% | | 300246 | 宝莱特 | 13.97 | -55.89 | -0.48 | -3.32% | 93806 | 13350.95 | 4.44% | | 002908 | 德生科技 | 9.25 | 251.91 | -0.32 | -3.34% | 37905 | 3554.27 | 1.18% | | 301632 | 广东建科 | 22.18 | 66.64 | -0.77 | -3.36% | 21651 | 4866.36 | 2.96% | | 300962 | 中金辐照 | 16.96 | 43.56 | -0.59 | -3.36% | 28742 | 4925.94 | 1.09% | | 001339 | 智微智能 | 68.82 | 99.96 | -2.41 | -3.38% | 43404 | 30323.55 | 3.64% | | 300333 | 兆日科技 | 9.57 | -62.61 | -0.34 | -3.43% | 35853 | 3480.79 | 1.07% | | 300599 | 雄塑科技 | 9.54 | -40.17 | -0.34 | -3.44% | 50612 | 4886.19 | 2.69% | | 300514 | 友讯达 | 13.44 | 23.56 | -0.48 | -3.45% | 46676 | 6397.99 | 2.91% | | 000823 | 超声电子 | 15.33 | 33.38 | -0.55 | -3.46% | 188203 | 29464.74 | 3.50% | | 300085 | 银之杰 | 43.18 | -243.10 | -1.56 | -3.49% | 248415 | 106959 | 3.81% | | 300083 | 创世纪 | 7.75 | 33.64 | -0.28 | -3.49% | 269168 | 21016.72 | 1.80% | | 300713 | 英可瑞 | 16.83 | -31.61 | -0.61 | -3.50% | 25596 | 4375.85 | 2.96% | | 002816 | *ST和科 | 22.54 | -144.55 | -0.82 | -3.51% | 19078 | 4347.04 | 1.91% | | 688268 | 华特气体 | 79.84 | 66.62 | -2.93 | -3.54% | 56849.71 | 45912.96 | 4.74% | | 300242 | 佳云科技 | 4.89 | -32.93 | -0.18 | -3.55% | 142923 | 7089.43 | 2.25% | | 000002 | 万科Ａ | 4.34 | -0.87 | -0.16 | -3.56% | 1182992 | 52145.94 | 1.22% | | 300634 | 彩讯股份 | 25.15 | 49.06 | -0.93 | -3.57% | 80899 | 20649.06 | 1.86% | | 002197 | 证通电子 | 8.38 | -13.27 | -0.31 | -3.57% | 142555 | 12248.08 | 2.67% | | 002421 | 达实智能 | 2.70 | -13.11 | -0.10 | -3.57% | 367003 | 10039.41 | 1.83% | | 300227 | 光韵达 | 11.52 | -57.13 | -0.43 | -3.60% | 120115 | 14105.38 | 2.77% | | 002999 | 天禾股份 | 7.11 | 52.62 | -0.27 | -3.66% | 118289 | 8480.5 | 3.44% | | 300991 | 创益通 | 54.56 | 308.51 | -2.08 | -3.67% | 19319 | 10818.71 | 2.10% | | 300417 | 南华仪器 | 13.10 | -449.47 | -0.50 | -3.68% | 28121 | 3761.74 | 3.21% | | 002495 | 佳隆股份 | 2.62 | 122.94 | -0.10 | -3.68% | 144601 | 3857.58 | 2.06% | | 300053 | 航宇微 | 18.27 | -41.69 | -0.70 | -3.69% | 274968 | 51038.75 | 4.22% | | 300561 | *ST汇科 | 11.94 | -251.19 | -0.46 | -3.71% | 52276 | 6320.58 | 2.17% | | 300468 | 四方精创 | 35.76 | 232.17 | -1.38 | -3.72% | 255619 | 92399.95 | 4.82% | | 688671 | 碧兴物联 | 22.24 | -25.87 | -0.86 | -3.72% | 8047.869 | 1827.307 | 1.72% | | 301516 | 中远通 | 18.28 | -48.67 | -0.72 | -3.79% | 42898 | 7979.72 | 6.11% | | 300889 | 爱克股份 | 25.89 | -73.83 | -1.02 | -3.79% | 42853 | 11255.35 | 2.93% | | 600673 | 东阳光 | 32.92 | 102.35 | -1.30 | -3.80% | 477032 | 157087.9 | 1.59% | | 000637 | 茂化实华 | 4.53 | -37.62 | -0.18 | -3.82% | 118755 | 5455.49 | 3.26% | | 300047 | 天源迪科 | 12.50 | 269.59 | -0.51 | -3.92% | 153974 | 19644.04 | 2.82% | | 002953 | 日丰股份 | 12.25 | 34.66 | -0.50 | -3.92% | 79269 | 9868.94 | 3.73% | | 600868 | 梅雁吉祥 | 3.64 | -55.14 | -0.15 | -3.96% | 854076.9 | 32100.71 | 4.50% | | 300030 | 阳普医疗 | 7.95 | -47.88 | -0.33 | -3.99% | 61666 | 4995.32 | 2.27% | | 003003 | 天元股份 | 12.85 | 36.01 | -0.54 | -4.03% | 39607 | 5176.32 | 3.36% | | 000096 | 广聚能源 | 10.23 | 88.96 | -0.43 | -4.03% | 84434 | 8728.46 | 1.65% | | 002575 | 群兴玩具 | 8.18 | -171.32 | -0.35 | -4.10% | 534179 | 44212.35 | 9.12% | | 301449 | 天溯计量 | 82.45 | 44.54 | -3.56 | -4.14% | 19021 | 15985.27 | 13.67% | | 301248 | 杰创智能 | 63.85 | 7893.92 | -2.77 | -4.16% | 100657 | 66010.76 | 8.96% | | 300938 | 信测标准 | 37.37 | 48.39 | -1.63 | -4.18% | 37218 | 14168.59 | 2.19% | | 002583 | 海能达 | 10.28 | -5.27 | -0.45 | -4.19% | 210259 | 21969.1 | 1.64% | | 601330 | 绿色动力 | 9.32 | 18.83 | -0.41 | -4.21% | 453255 | 43531.87 | 4.58% | | 300857 | 协创数据 | 246.34 | 73.23 | -11.26 | -4.37% | 61068 | 153560.7 | 1.78% | | 300738 | 奥飞数据 | 23.04 | 138.75 | -1.06 | -4.40% | 468651 | 109518.7 | 4.76% | | 002856 | 美芝股份 | 11.35 | -6.38 | -0.53 | -4.46% | 86242 | 10128.15 | 6.96% | | 688328 | 深科达 | 40.14 | -89.80 | -1.89 | -4.50% | 77463.3 | 31568.25 | 8.20% | | 300891 | 惠云钛业 | 9.31 | -195.37 | -0.44 | -4.51% | 85672 | 8100.1 | 2.58% | | 002356 | 赫美集团 | 3.75 | 123.07 | -0.18 | -4.58% | 465887 | 17750.14 | 3.55% | | 301382 | 蜂助手 | 36.61 | 59.23 | -1.79 | -4.66% | 109228 | 41094.98 | 6.20% | | 300921 | 南凌科技 | 26.35 | 139.13 | -1.37 | -4.94% | 73208 | 19726.49 | 6.38% | | 688159 | 有方科技 | 44.34 | 46.61 | -2.34 | -5.01% | 30360.99 | 13749.91 | 3.27% | | 300621 | 维业股份 | 8.31 | -115.44 | -0.44 | -5.03% | 39345 | 3347.31 | 1.94% | | 000004 | *ST国华 | 5.26 | -5.67 | -0.28 | -5.05% | 93335 | 4919.7 | 7.39% | | 300042 | 朗科科技 | 53.29 | -179.44 | -2.98 | -5.30% | 222997 | 121764.9 | 11.13% | | 301308 | 江波龙 | 337.55 | 216.21 | -18.95 | -5.32% | 141081 | 476941.3 | 5.14% | | 002809 | 红墙股份 | 11.43 | 976.95 | -0.65 | -5.38% | 125755 | 14552.76 | 9.04% | | 600433 | 冠豪高新 | 3.49 | -20.12 | -0.20 | -5.42% | 422920 | 15057.94 | 2.42% | | 688380 | 中微半导 | 46.20 | 104.04 | -2.76 | -5.64% | 115330 | 53529.85 | 2.88% | | 300350 | 华鹏飞 | 5.81 | -9784.79 | -0.35 | -5.68% | 209756 | 12423.37 | 4.45% | | 301373 | 凌玮科技 | 65.89 | 50.10 | -4.11 | -5.87% | 37159 | 25334.56 | 9.11% | | 300004 | 南风股份 | 12.37 | 90.00 | -0.79 | -6.00% | 184150 | 23439.7 | 3.84% | | 301396 | 宏景科技 | 167.70 | 410.99 | -10.83 | -6.07% | 84094 | 143197.5 | 11.05% | | 300749 | 顶固集创 | 31.26 | -41.67 | -2.03 | -6.10% | 89092 | 28439.56 | 5.66% | | 001382 | 新亚电缆 | 22.88 | 77.44 | -1.52 | -6.23% | 115519 | 27390.58 | 18.63% | | 002177 | 御银股份 | 7.92 | 600.59 | -0.58 | -6.82% | 723156 | 59073.11 | 10.71% | | 000533 | 顺钠股份 | 17.18 | 114.92 | -1.40 | -7.53% | 1186112 | 212511.2 | 17.32% | | 000576 | 甘化科工 | 9.64 | 53.92 | -0.82 | -7.84% | 187504 | 18808.19 | 4.32% | | 600589 | 大位科技 | 10.65 | 361.77 | -0.91 | -7.87% | 1393059 | 152563 | 9.42% | | 300961 | 深水海纳 | 13.78 | -9.07 | -1.21 | -8.07% | 139716 | 19900.14 | 9.16% | | 603322 | 超讯通信 | 31.55 | -182.02 | -3.50 | -9.99% | 107577 | 34652.25 | 6.83% | | 300317 | 珈伟新能 | 6.26 | -21.41 | -0.71 | -10.19% | 2091187 | 135107.4 | 25.23% |
|