|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)河北省上涨家数:29下跌家数:53平均涨幅:-0.77%平均换手:2.46%总成交额:241.62亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 18.11 | 247.94 | +1.17 | +6.91% | 1569304 | 285769.8 | 23.07% | | 002960 | 青鸟消防 | 11.49 | 39.32 | +0.66 | +6.09% | 363965 | 42401.62 | 4.87% | | 002342 | 巨力索具 | 14.00 | -419.69 | +0.77 | +5.82% | 1845910 | 260363.2 | 19.34% | | 600956 | 新天绿能 | 10.09 | 26.23 | +0.50 | +5.21% | 694892.9 | 68149.18 | 2.96% | | 300765 | 新诺威 | 31.41 | -402.35 | +1.42 | +4.73% | 93454 | 29361.72 | 0.67% | | 300368 | 汇金股份 | 12.09 | -21.88 | +0.22 | +1.85% | 99928 | 12030.16 | 1.89% | | 920022 | 世昌股份 | 28.94 | 24.55 | +0.52 | +1.83% | 3201 | 925.1721 | 1.93% | | 600559 | 老白干酒 | 15.14 | 21.94 | +0.19 | +1.27% | 89014 | 13441.04 | 0.98% | | 002108 | 沧州明珠 | 5.14 | 54.28 | +0.06 | +1.18% | 424201 | 21776.47 | 2.57% | | 301261 | 恒工精密 | 81.28 | 138.15 | +0.87 | +1.08% | 12193 | 10023.51 | 3.25% | | 920247 | 华密新材 | 22.83 | 112.18 | +0.20 | +0.88% | 9591 | 2197.707 | 0.84% | | 601633 | 长城汽车 | 21.22 | 18.32 | +0.15 | +0.71% | 127450 | 26975.7 | 0.21% | | 600340 | 华夏幸福 | 1.56 | -0.49 | +0.01 | +0.65% | 610043 | 9547.86 | 1.57% | | 600803 | 新奥股份 | 22.80 | 15.94 | +0.14 | +0.62% | 105401 | 24060.01 | 0.34% | | 002691 | 冀凯股份 | 8.16 | -81.43 | +0.05 | +0.62% | 57445 | 4734.678 | 1.71% | | 603050 | 科林电气 | 22.67 | 37.14 | +0.13 | +0.58% | 83545 | 18618.96 | 2.07% | | 601326 | 秦港股份 | 3.66 | 12.65 | +0.02 | +0.55% | 212094 | 7775.485 | 0.45% | | 301551 | 无线传媒 | 31.78 | 43.90 | +0.17 | +0.54% | 15184 | 4812.931 | 0.98% | | 600965 | 福成股份 | 5.99 | 64.06 | +0.03 | +0.50% | 96525 | 5801.754 | 1.18% | | 300869 | 康泰医学 | 14.31 | -73.33 | +0.07 | +0.49% | 22117 | 3165.456 | 0.87% | | 920964 | 润农节水 | 6.71 | -80.80 | +0.03 | +0.45% | 12055 | 810.9309 | 0.82% | | 000958 | 电投产融 | 6.84 | 132.41 | +0.03 | +0.44% | 258675 | 17592.96 | 0.48% | | 300152 | ST新动力 | 2.49 | -33.65 | +0.01 | +0.40% | 214157 | 5352.47 | 3.01% | | 002459 | 晶澳科技 | 12.79 | -5.48 | +0.05 | +0.39% | 638775 | 82401.61 | 1.93% | | 920717 | 瑞星股份 | 10.10 | 174.08 | +0.03 | +0.30% | 10296 | 1038.314 | 2.33% | | 300255 | 常山药业 | 41.93 | -127.78 | +0.12 | +0.29% | 70582 | 29720.64 | 0.77% | | 002603 | 以岭药业 | 16.94 | -101.48 | +0.02 | +0.12% | 49932 | 8425.181 | 0.36% | | 000158 | 常山北明 | 20.21 | -71.83 | +0.02 | +0.10% | 144633 | 29056.36 | 0.91% | | 301298 | 东利机械 | 16.85 | 37.11 | +0.01 | +0.06% | 13342 | 2253.034 | 1.23% | | 600812 | 华北制药 | 5.69 | 53.34 | 0.00 | 0.00% | 138864 | 7904.867 | 0.81% | | 002146 | 荣盛发展 | 1.56 | -0.67 | 0.00 | 0.00% | 843000.9 | 13226.1 | 2.16% | | 601000 | 唐山港 | 4.37 | 14.50 | 0.00 | 0.00% | 196976 | 8605.431 | 0.33% | | 301552 | 科力装备 | 40.23 | 24.27 | -0.01 | -0.02% | 4238 | 1700.872 | 1.78% | | 000848 | 承德露露 | 8.25 | 13.34 | -0.01 | -0.12% | 55982 | 4610.672 | 0.55% | | 600906 | 财达证券 | 6.72 | 22.24 | -0.01 | -0.15% | 103653 | 6950.694 | 0.49% | | 920171 | 志晟信息 | 19.76 | -44.74 | -0.05 | -0.25% | 7608 | 1510.447 | 1.13% | | 300446 | 航天智造 | 21.91 | 20.43 | -0.09 | -0.41% | 57359 | 12550.96 | 1.54% | | 603176 | 汇通集团 | 5.70 | -96.55 | -0.03 | -0.52% | 28341 | 1631.657 | 0.61% | | 300922 | 天秦装备 | 20.81 | 78.11 | -0.11 | -0.53% | 15620 | 3256.394 | 1.25% | | 300138 | 晨光生物 | 14.58 | 21.01 | -0.08 | -0.55% | 110164 | 16235.36 | 2.77% | | 603385 | 惠达卫浴 | 7.16 | 44.88 | -0.04 | -0.56% | 20278 | 1459.628 | 0.53% | | 000889 | 中嘉博创 | 3.44 | -77.29 | -0.02 | -0.58% | 68659 | 2376.375 | 0.79% | | 002049 | 紫光国微 | 73.30 | 43.48 | -0.44 | -0.60% | 69612 | 50830.16 | 0.82% | | 920163 | 方大新材 | 15.48 | 52.70 | -0.14 | -0.90% | 4026 | 624.4459 | 0.67% | | 920076 | 国亮新材 | 23.08 | -- | -0.22 | -0.94% | 3346 | 773.2835 | 1.69% | | 300847 | 中船汉光 | 17.01 | 43.80 | -0.17 | -0.99% | 34388 | 5865.445 | 1.16% | | 001301 | 尚太科技 | 85.80 | 23.03 | -0.86 | -0.99% | 58697 | 49922.54 | 3.15% | | 000856 | 冀东装备 | 10.80 | 130.81 | -0.12 | -1.10% | 26766 | 2914.85 | 1.18% | | 000937 | 冀中能源 | 5.89 | 51.86 | -0.07 | -1.17% | 236540 | 14028.31 | 0.69% | | 920985 | 海泰新能 | 8.17 | -11.04 | -0.10 | -1.21% | 34117 | 2779.165 | 1.56% | | 002494 | 华斯股份 | 5.71 | 143.24 | -0.07 | -1.21% | 73862 | 4218.81 | 2.58% | | 301197 | 工大科雅 | 22.99 | 67.29 | -0.29 | -1.25% | 19945 | 4626.693 | 1.83% | | 003031 | 中瓷电子 | 82.72 | 60.84 | -1.08 | -1.29% | 60865 | 49505.02 | 1.79% | | 002282 | 博深股份 | 7.72 | 22.27 | -0.12 | -1.53% | 55670 | 4336.332 | 1.10% | | 000401 | 金隅冀东 | 5.08 | -20.65 | -0.08 | -1.55% | 159232 | 8134.041 | 0.61% | | 600480 | 凌云股份 | 10.60 | 17.44 | -0.17 | -1.58% | 81576 | 8677.043 | 0.68% | | 300981 | 中红医疗 | 15.52 | -45.79 | -0.25 | -1.59% | 280300 | 44721.68 | 7.13% | | 920522 | 纳科诺尔 | 56.58 | 130.33 | -0.92 | -1.60% | 9160 | 5202.774 | 0.70% | | 300442 | 润泽科技 | 82.19 | 26.97 | -1.35 | -1.62% | 224500 | 184485.8 | 1.38% | | 600011 | 华能国际 | 7.72 | 8.32 | -0.13 | -1.66% | 880171.1 | 68222 | 0.80% | | 300107 | 建新股份 | 8.08 | 390.38 | -0.14 | -1.70% | 139762 | 11420.22 | 4.02% | | 300371 | 汇中股份 | 13.92 | 38.36 | -0.25 | -1.76% | 20899 | 2931.741 | 1.55% | | 600409 | 三友化工 | 8.51 | 77.75 | -0.16 | -1.85% | 662260 | 58189.93 | 3.21% | | 600149 | 廊坊发展 | 6.15 | 145.25 | -0.12 | -1.91% | 211141 | 13263.37 | 5.55% | | 603156 | 养元饮品 | 30.01 | 23.56 | -0.59 | -1.93% | 44230 | 13272.73 | 0.35% | | 301522 | 上大股份 | 33.60 | 110.14 | -0.69 | -2.01% | 39277 | 13227.98 | 1.40% | | 300491 | 通合科技 | 27.96 | 209.19 | -0.62 | -2.17% | 54873 | 15420.76 | 3.52% | | 000778 | 新兴铸管 | 4.85 | 50.13 | -0.12 | -2.41% | 583076 | 28297.51 | 1.50% | | 600550 | 保变电气 | 16.71 | 194.93 | -0.43 | -2.51% | 477789 | 80242.68 | 2.59% | | 600135 | 乐凯胶片 | 10.34 | -62.68 | -0.29 | -2.73% | 240404 | 25003.38 | 4.34% | | 603938 | 三孚股份 | 26.45 | 130.78 | -0.75 | -2.76% | 113711 | 30334.4 | 2.97% | | 600997 | 开滦股份 | 6.68 | 30.06 | -0.19 | -2.77% | 156882 | 10664.86 | 0.99% | | 300428 | 立中集团 | 23.48 | 19.18 | -0.69 | -2.85% | 95857 | 22636.3 | 1.61% | | 300137 | 先河环保 | 13.04 | -45.95 | -0.39 | -2.90% | 217551 | 28280.94 | 4.10% | | 300990 | 同飞股份 | 85.48 | 55.24 | -2.62 | -2.97% | 22226 | 18958.55 | 2.88% | | 600482 | 中国动力 | 31.83 | 38.91 | -1.02 | -3.11% | 319759 | 101979.5 | 1.41% | | 002442 | 龙星科技 | 6.69 | 37.01 | -0.22 | -3.18% | 132560 | 8966.311 | 2.69% | | 688146 | 中船特气 | 44.13 | 67.32 | -1.72 | -3.75% | 72098.28 | 32572.19 | 4.97% | | 000923 | 河钢资源 | 19.92 | 24.71 | -0.80 | -3.86% | 149516 | 30043.32 | 2.38% | | 920471 | 美邦科技 | 14.19 | -43.59 | -0.65 | -4.38% | 35274 | 5159.254 | 6.65% | | 000709 | 河钢股份 | 2.52 | 27.09 | -0.12 | -4.55% | 1554201 | 39696.12 | 1.50% | | 605196 | 华通线缆 | 52.25 | 89.35 | -2.66 | -4.84% | 99962 | 53341.22 | 1.98% | | 000600 | 建投能源 | 9.63 | 10.61 | -0.56 | -5.50% | 506873 | 49792.23 | 4.65% | | 600230 | 沧州大化 | 19.97 | 152.73 | -1.25 | -5.89% | 252575 | 51467.16 | 6.10% | | 301580 | 爱迪特 | 78.33 | 46.14 | -7.95 | -9.21% | 63088 | 50612.52 | 8.76% |
|