|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微半导(688380)广东省上涨家数:252下跌家数:620平均涨幅:-0.76%平均换手:4.71%总成交额:5118.66亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301500 | 飞南资源 | 21.11 | 80.27 | +3.52 | +20.01% | 516262 | 101950.7 | 35.84% | | 301177 | 迪阿股份 | 38.76 | 114.60 | +6.46 | +20.00% | 117522 | 42392.5 | 2.94% | | 688216 | 气派科技 | 33.97 | -30.80 | +5.66 | +19.99% | 41372.34 | 13718.63 | 3.89% | | 688380 | 中微半导 | 54.61 | 122.98 | +8.90 | +19.47% | 453747 | 240611.7 | 26.84% | | 300870 | 欧陆通 | 266.71 | 87.98 | +38.78 | +17.01% | 139861 | 360093 | 12.73% | | 688699 | 明微电子 | 71.48 | -314.97 | +7.98 | +12.57% | 135679.6 | 98454.53 | 12.33% | | 688210 | 统联精密 | 57.69 | 329.56 | +5.52 | +10.58% | 143341.9 | 78693.91 | 8.86% | | 002724 | 海洋王 | 7.67 | -41.04 | +0.70 | +10.04% | 384682 | 28623.3 | 6.78% | | 002169 | 智光电气 | 12.95 | -42.84 | +1.18 | +10.03% | 228370 | 29123.57 | 3.01% | | 000060 | 中金岭南 | 8.58 | 33.92 | +0.78 | +10.00% | 5045580 | 414290.3 | 11.36% | | 002842 | 翔鹭钨业 | 28.84 | -1780.23 | +2.62 | +9.99% | 733491.1 | 197821.4 | 27.32% | | 000573 | 粤宏远Ａ | 4.85 | 47.44 | +0.44 | +9.98% | 1016713 | 48725.92 | 16.06% | | 301606 | 绿联科技 | 76.52 | 52.28 | +6.52 | +9.31% | 139886 | 109754.4 | 8.48% | | 300671 | 富满微 | 56.00 | -52.49 | +4.73 | +9.23% | 381113 | 217229.1 | 17.26% | | 301086 | 鸿富瀚 | 140.38 | 155.31 | +11.38 | +8.82% | 49692 | 68420.47 | 10.50% | | 688668 | 鼎通科技 | 175.77 | 117.37 | +14.13 | +8.74% | 91674.18 | 159038.5 | 6.58% | | 300938 | 信测标准 | 36.20 | 46.88 | +2.80 | +8.38% | 261088 | 92179.79 | 15.38% | | 002867 | 周大生 | 14.04 | 14.70 | +1.06 | +8.17% | 733716 | 101740 | 6.80% | | 301178 | 天亿马 | 56.56 | -156.25 | +4.18 | +7.98% | 54755 | 30663.67 | 11.07% | | 002851 | 麦格米特 | 139.18 | 322.23 | +9.92 | +7.67% | 240058 | 326134.7 | 5.24% | | 300570 | 太辰光 | 113.05 | 68.33 | +8.01 | +7.63% | 466382 | 547779.2 | 24.27% | | 301123 | 奕东电子 | 69.20 | -572.42 | +4.79 | +7.44% | 250872 | 169986 | 15.20% | | 688530 | 欧莱新材 | 20.46 | -1561.47 | +1.36 | +7.12% | 86610.9 | 17242.2 | 12.78% | | 300619 | 金银河 | 55.16 | -162.46 | +3.65 | +7.09% | 163527 | 89127.32 | 11.24% | | 301396 | 宏景科技 | 105.01 | 257.35 | +6.91 | +7.04% | 311311 | 313262.6 | 40.92% | | 300720 | 海川智能 | 38.60 | 194.32 | +2.40 | +6.63% | 147011 | 55471.51 | 8.42% | | 002837 | 英维克 | 104.24 | 204.01 | +6.32 | +6.45% | 811240 | 828987.8 | 9.54% | | 002782 | 可立克 | 23.33 | 37.31 | +1.41 | +6.43% | 316521 | 72597.64 | 6.51% | | 002757 | 南兴股份 | 21.95 | -22.32 | +1.30 | +6.30% | 754458 | 167882.6 | 26.75% | | 300656 | 民德电子 | 27.64 | -41.16 | +1.60 | +6.14% | 216164 | 60485.25 | 16.27% | | 000031 | 大悦城 | 3.39 | -4.97 | +0.19 | +5.94% | 1112204 | 38364.53 | 2.59% | | 002170 | 芭田股份 | 14.33 | 15.55 | +0.79 | +5.83% | 906064 | 127961 | 11.55% | | 002831 | 裕同科技 | 28.50 | 17.78 | +1.56 | +5.79% | 109547 | 30593.5 | 2.14% | | 688045 | 必易微 | 59.10 | 9937.23 | +3.20 | +5.72% | 70050.44 | 40384.93 | 10.03% | | 688622 | 禾信仪器 | 104.21 | -122.31 | +5.59 | +5.67% | 34261.77 | 34506.72 | 4.86% | | 002345 | 潮宏基 | 14.81 | 67.59 | +0.78 | +5.56% | 470083 | 68676.35 | 5.42% | | 301588 | 美新科技 | 22.82 | 59.68 | +1.18 | +5.45% | 82056 | 18444.72 | 11.19% | | 002183 | 怡亚通 | 6.19 | 201.49 | +0.31 | +5.27% | 2979874 | 182027.6 | 11.47% | | 000021 | 深科技 | 31.82 | 48.81 | +1.54 | +5.09% | 1656805 | 528106.9 | 10.54% | | 300814 | 中富电路 | 75.00 | 412.82 | +3.59 | +5.03% | 116328 | 87657.2 | 6.08% | | 000042 | 中洲控股 | 8.44 | -3.88 | +0.40 | +4.98% | 168250 | 14162.46 | 2.53% | | 301413 | 安培龙 | 152.63 | 160.86 | +7.18 | +4.94% | 84352 | 128031.9 | 14.36% | | 002400 | 省广集团 | 11.78 | 194.11 | +0.55 | +4.90% | 5995645 | 720351.9 | 34.73% | | 688325 | 赛微微电 | 108.71 | 115.93 | +4.70 | +4.52% | 26709.05 | 29138.57 | 3.34% | | 300852 | 四会富仕 | 50.15 | 54.23 | +2.13 | +4.44% | 168553 | 80892.84 | 10.88% | | 002218 | 拓日新能 | 6.90 | -75.51 | +0.29 | +4.39% | 5089010 | 359071.8 | 36.55% | | 000017 | 深中华A | 8.55 | 146.00 | +0.35 | +4.27% | 646878 | 54860.92 | 14.67% | | 002647 | *ST仁东 | 10.55 | -36.85 | +0.43 | +4.25% | 310785 | 32526.7 | 4.59% | | 688227 | 品高股份 | 75.70 | -170.39 | +3.06 | +4.21% | 46113 | 34375.91 | 4.08% | | 301632 | 广东建科 | 26.99 | 81.09 | +1.08 | +4.17% | 118188 | 31410.06 | 17.16% | | 920807 | 奔朗新材 | 17.09 | 109.81 | +0.68 | +4.14% | 119564 | 20223.57 | 9.80% | | 002167 | 东方锆业 | 15.05 | 45.39 | +0.57 | +3.94% | 924228 | 137229.4 | 12.20% | | 301590 | 优优绿能 | 218.28 | 49.40 | +8.09 | +3.85% | 8946 | 19353.01 | 10.40% | | 002715 | 登云股份 | 17.68 | -277.14 | +0.65 | +3.82% | 139538 | 25024.87 | 10.11% | | 688595 | 芯海科技 | 41.36 | -49.31 | +1.52 | +3.82% | 120972.5 | 50240.34 | 8.40% | | 002572 | 索菲亚 | 14.60 | 12.43 | +0.53 | +3.77% | 219291 | 31637.01 | 3.37% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.10 | +3.75% | 1236516 | 34045.88 | 1.79% | | 300057 | 万顺新材 | 6.34 | -23.41 | +0.22 | +3.59% | 540531 | 33861.2 | 7.45% | | 002672 | 东江环保 | 4.93 | -5.40 | +0.17 | +3.57% | 330471 | 16469.16 | 3.65% | | 688252 | 天德钰 | 25.53 | 37.55 | +0.88 | +3.57% | 226232.5 | 58226.28 | 12.18% | | 605499 | 东鹏饮料 | 254.51 | 30.21 | +8.70 | +3.54% | 47712 | 121031.2 | 0.92% | | 300252 | 金信诺 | 16.18 | 722.35 | +0.55 | +3.52% | 846728 | 138932.7 | 15.15% | | 003035 | 南网能源 | 6.00 | 172.01 | +0.20 | +3.45% | 1253282 | 74893.96 | 3.31% | | 301486 | 致尚科技 | 174.91 | 131.79 | +5.71 | +3.37% | 75400 | 127928.8 | 10.41% | | 920866 | 绿亨科技 | 9.06 | 43.74 | +0.29 | +3.31% | 65867 | 5952.891 | 7.04% | | 920045 | 蘅东光 | 336.50 | 105.75 | +10.73 | +3.29% | 22885 | 77665.26 | 11.37% | | 688343 | 云天励飞-U | 90.55 | -72.09 | +2.81 | +3.20% | 209842 | 193919.8 | 7.93% | | 002575 | 群兴玩具 | 7.11 | -148.91 | +0.22 | +3.19% | 1293886 | 92907.18 | 22.10% | | 603978 | 深圳新星 | 25.79 | -21.36 | +0.76 | +3.04% | 117151 | 29841.06 | 5.55% | | 600048 | 保利发展 | 6.80 | 79.37 | +0.20 | +3.03% | 3581218 | 242602.8 | 2.99% | | 000025 | 特力Ａ | 19.50 | 55.25 | +0.56 | +2.96% | 248348 | 48349.64 | 6.32% | | 300891 | 惠云钛业 | 10.47 | -219.71 | +0.30 | +2.95% | 239656 | 24870.32 | 7.21% | | 688173 | 希荻微 | 17.63 | -42.40 | +0.50 | +2.92% | 157993.9 | 27846.87 | 3.87% | | 300749 | 顶固集创 | 15.87 | -21.16 | +0.45 | +2.92% | 120796 | 18654.37 | 7.67% | | 300167 | ST迪威迅 | 4.99 | 143.94 | +0.14 | +2.89% | 130328 | 6402.31 | 3.63% | | 688788 | 科思科技 | 67.31 | -39.93 | +1.87 | +2.86% | 28733.17 | 18830.82 | 1.83% | | 688279 | 峰岹科技 | 210.90 | 117.97 | +5.59 | +2.72% | 12994.22 | 27406.61 | 1.39% | | 688525 | 佰维存储 | 191.35 | -2451.00 | +5.05 | +2.71% | 329493.3 | 623030.4 | 7.05% | | 002161 | 远望谷 | 8.81 | 59.67 | +0.23 | +2.68% | 649431 | 57458.82 | 9.22% | | 300409 | 道氏技术 | 31.80 | 58.50 | +0.83 | +2.68% | 723150 | 228514.7 | 10.52% | | 300077 | 国民技术 | 25.35 | -92.55 | +0.66 | +2.67% | 1559727 | 411890.5 | 27.54% | | 688627 | 精智达 | 316.00 | 422.89 | +8.15 | +2.65% | 62622.21 | 191544.8 | 8.66% | | 301326 | 捷邦科技 | 120.86 | -268.89 | +3.07 | +2.61% | 34323 | 40937.56 | 12.61% | | 300408 | 三环集团 | 52.34 | 39.40 | +1.28 | +2.51% | 371997 | 196271.1 | 1.99% | | 001979 | 招商蛇口 | 10.07 | 23.07 | +0.24 | +2.44% | 810540.9 | 81342.2 | 0.96% | | 300576 | 容大感光 | 43.38 | 136.99 | +1.03 | +2.43% | 204695 | 87830.55 | 8.80% | | 920926 | 鸿智科技 | 19.81 | 50.83 | +0.46 | +2.38% | 56495 | 10995.46 | 7.05% | | 600183 | 生益科技 | 74.52 | 64.43 | +1.73 | +2.38% | 486036 | 361044.6 | 2.03% | | 300917 | 特发服务 | 38.68 | 50.05 | +0.88 | +2.33% | 65877 | 25255.92 | 3.90% | | 000002 | 万科Ａ | 4.86 | -0.97 | +0.11 | +2.32% | 2799208 | 136152.7 | 2.88% | | 002295 | 精艺股份 | 12.42 | 255.64 | +0.28 | +2.31% | 122825 | 15151.99 | 4.91% | | 300602 | 飞荣达 | 36.31 | 61.31 | +0.81 | +2.28% | 571182 | 204608.3 | 14.45% | | 600325 | 华发股份 | 4.08 | -39.85 | +0.09 | +2.26% | 637468 | 25839.62 | 2.32% | | 002683 | 广东宏大 | 50.13 | 42.27 | +1.10 | +2.24% | 140622 | 69958.94 | 2.12% | | 001322 | 箭牌家居 | 8.99 | 129.15 | +0.19 | +2.16% | 154688 | 14007.76 | 1.97% | | 000893 | 亚钾国际 | 59.35 | 30.55 | +1.22 | +2.10% | 151537 | 88503.8 | 1.87% | | 300042 | 朗科科技 | 35.72 | -120.28 | +0.73 | +2.09% | 323242 | 116677.5 | 16.13% | | 300811 | 铂科新材 | 82.76 | 62.65 | +1.66 | +2.05% | 109318 | 89423.83 | 4.60% | | 920124 | 南特科技 | 19.45 | 26.44 | +0.39 | +2.05% | 80677 | 15640.28 | 10.54% | | 300131 | 英唐智控 | 15.51 | 439.36 | +0.31 | +2.04% | 630806 | 95243.24 | 6.05% | | 000009 | 中国宝安 | 10.12 | 370.35 | +0.20 | +2.02% | 571943 | 57454.13 | 2.22% | | 600383 | 金地集团 | 3.14 | -1.97 | +0.06 | +1.95% | 1201313 | 37616.88 | 2.66% | | 000636 | 风华高科 | 21.43 | 82.55 | +0.40 | +1.90% | 679967.1 | 146185.8 | 5.88% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.13 | +1.88% | 294044 | 20607.16 | 0.84% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.13 | +1.86% | 143049 | 10139.46 | 3.44% | | 300925 | 法本信息 | 22.72 | 91.86 | +0.41 | +1.84% | 201968 | 45501.88 | 5.78% | | 301111 | 粤万年青 | 22.74 | -201.38 | +0.41 | +1.84% | 138929 | 31224.38 | 8.68% | | 000061 | 农产品 | 9.44 | 56.31 | +0.17 | +1.83% | 135427 | 12660.7 | 0.80% | | 002340 | 格林美 | 9.64 | 40.15 | +0.17 | +1.80% | 3416242 | 325399.8 | 6.73% | | 688159 | 有方科技 | 55.69 | 58.53 | +0.98 | +1.79% | 66552.79 | 37564.47 | 7.18% | | 002911 | 佛燃能源 | 14.32 | 21.10 | +0.25 | +1.78% | 113434 | 16178.42 | 0.90% | | 601139 | 深圳燃气 | 6.92 | 14.15 | +0.12 | +1.76% | 240265 | 16535.46 | 0.84% | | 301305 | 朗坤科技 | 27.47 | 24.42 | +0.47 | +1.74% | 99960 | 27635.72 | 8.08% | | 002187 | 广百股份 | 8.20 | -160.01 | +0.14 | +1.74% | 335132 | 27374.68 | 4.78% | | 002106 | 莱宝高科 | 12.10 | 28.69 | +0.20 | +1.68% | 326981 | 39496.36 | 4.64% | | 002594 | 比亚迪 | 93.34 | 22.19 | +1.53 | +1.67% | 715566 | 655315 | 2.05% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.08 | +1.66% | 315772 | 15482.74 | 1.24% | | 000096 | 广聚能源 | 11.22 | 97.57 | +0.18 | +1.63% | 128213 | 14385.82 | 2.51% | | 600866 | 星湖科技 | 7.48 | 9.70 | +0.12 | +1.63% | 389858 | 29156.19 | 3.10% | | 002289 | *ST宇顺 | 28.22 | -570.39 | +0.42 | +1.51% | 23710 | 6740.18 | 0.85% | | 000555 | 神州信息 | 16.87 | -32.09 | +0.25 | +1.50% | 362858 | 61121.52 | 3.73% | | 002425 | 凯撒文化 | 4.06 | -7.20 | +0.06 | +1.50% | 375652 | 15337.71 | 3.93% | | 000717 | 中南股份 | 2.74 | -15.80 | +0.04 | +1.48% | 411176 | 11231.07 | 1.70% | | 603833 | 欧派家居 | 58.70 | 14.89 | +0.85 | +1.47% | 65044 | 38322.13 | 1.07% | | 688589 | 力合微 | 26.48 | 68.27 | +0.38 | +1.46% | 87992.23 | 23264.54 | 6.05% | | 603808 | 歌力思 | 9.76 | -16.56 | +0.14 | +1.46% | 46896 | 4531.39 | 1.27% | | 001268 | 联合精密 | 36.29 | 48.49 | +0.52 | +1.45% | 25602 | 9321.12 | 4.07% | | 301042 | 安联锐视 | 86.18 | 534.82 | +1.19 | +1.40% | 16207 | 13963.77 | 2.45% | | 301043 | 绿岛风 | 70.05 | 55.36 | +0.96 | +1.39% | 18539 | 12973.02 | 3.27% | | 300269 | 联建光电 | 8.82 | 153.92 | +0.12 | +1.38% | 1032379 | 91555.14 | 19.64% | | 002953 | 日丰股份 | 13.41 | 37.94 | +0.18 | +1.36% | 201694 | 26907.98 | 9.48% | | 300044 | ST赛为 | 6.16 | -8.66 | +0.08 | +1.32% | 633266 | 38849.52 | 8.85% | | 600428 | 中远海特 | 7.76 | 12.85 | +0.10 | +1.31% | 397839 | 30765.69 | 1.63% | | 001872 | 招商港口 | 19.63 | 10.62 | +0.25 | +1.29% | 36039 | 7068.81 | 0.16% | | 601333 | 广深铁路 | 3.15 | 17.07 | +0.04 | +1.29% | 687564.9 | 21543.26 | 1.22% | | 300921 | 南凌科技 | 28.54 | 150.69 | +0.36 | +1.28% | 320487 | 91654.45 | 27.94% | | 300639 | 凯普生物 | 8.81 | -10.94 | +0.11 | +1.26% | 1793443 | 165373.8 | 28.24% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.09 | +1.26% | 211712 | 15286.78 | 1.03% | | 600548 | 深高速 | 9.06 | 18.52 | +0.11 | +1.23% | 87725 | 7954.34 | 0.51% | | 688268 | 华特气体 | 67.97 | 47.67 | +0.82 | +1.22% | 40968.67 | 27688.74 | 3.42% | | 300599 | 雄塑科技 | 10.81 | -45.52 | +0.13 | +1.22% | 104869 | 11459.41 | 5.57% | | 002809 | 红墙股份 | 13.44 | 1148.75 | +0.16 | +1.20% | 378793 | 51250.75 | 27.23% | | 688361 | 中科飞测 | 198.66 | 2710.78 | +2.36 | +1.20% | 68908.55 | 136711.6 | 2.78% | | 300499 | 高澜股份 | 29.83 | 5829.45 | +0.35 | +1.19% | 280434 | 83090.34 | 10.33% | | 603038 | 华立股份 | 17.45 | 133.88 | +0.20 | +1.16% | 53961 | 9368.689 | 2.01% | | 002121 | 科陆电子 | 9.60 | -202.85 | +0.11 | +1.16% | 614458 | 59394.86 | 4.39% | | 002138 | 顺络电子 | 40.15 | 33.13 | +0.46 | +1.16% | 209535 | 84122.43 | 2.77% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.13 | +1.12% | 122833 | 14400.26 | 1.17% | | 301105 | 鸿铭股份 | 54.55 | -117.96 | +0.60 | +1.11% | 12171 | 6500.65 | 7.40% | | 002285 | 世联行 | 2.73 | -24.91 | +0.03 | +1.11% | 538677 | 14617.27 | 2.73% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.05 | +1.10% | 405363 | 18546.11 | 1.28% | | 000429 | 粤高速Ａ | 12.11 | 14.46 | +0.13 | +1.09% | 88201 | 10637.19 | 0.68% | | 600162 | 香江控股 | 1.88 | -104.74 | +0.02 | +1.08% | 356638 | 6682.74 | 1.09% | | 002215 | 诺普信 | 11.30 | 16.88 | +0.12 | +1.07% | 165109 | 18510.09 | 2.06% | | 002616 | 长青集团 | 5.69 | 16.55 | +0.06 | +1.07% | 153826 | 8702.8 | 2.62% | | 688209 | 英集芯 | 25.62 | 74.26 | +0.27 | +1.07% | 168085.5 | 43054.21 | 3.87% | | 600999 | 招商证券 | 17.11 | 12.10 | +0.18 | +1.06% | 1041321 | 179194.2 | 1.40% | | 688135 | 利扬芯片 | 35.24 | -147.33 | +0.37 | +1.06% | 144192.6 | 51396.15 | 7.09% | | 000090 | 天健集团 | 3.84 | 22.98 | +0.04 | +1.05% | 243333 | 9325.8 | 1.30% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.13 | +1.04% | 565214 | 71113 | 0.59% | | 002853 | 皮阿诺 | 28.18 | -13.20 | +0.29 | +1.04% | 68069 | 19012.16 | 5.29% | | 300834 | 星辉环材 | 24.75 | 72.92 | +0.25 | +1.02% | 16388 | 4039.38 | 0.85% | | 001201 | 东瑞股份 | 14.94 | 168.96 | +0.15 | +1.01% | 42924 | 6412.74 | 2.11% | | 003012 | 东鹏控股 | 7.15 | 22.43 | +0.07 | +0.99% | 115969 | 8279.471 | 1.01% | | 001287 | 中电港 | 26.44 | 58.11 | +0.25 | +0.95% | 464611 | 122186.4 | 10.62% | | 002192 | 融捷股份 | 59.42 | 87.44 | +0.55 | +0.93% | 156324 | 92374.46 | 6.03% | | 000034 | 神州数码 | 39.80 | 54.41 | +0.36 | +0.91% | 275615 | 110973.9 | 4.56% | | 002939 | 长城证券 | 9.98 | 16.69 | +0.09 | +0.91% | 317901 | 31679.28 | 0.88% | | 300589 | 江龙船艇 | 18.12 | -137.34 | +0.16 | +0.89% | 289436 | 52916.38 | 12.50% | | 002327 | 富安娜 | 6.89 | 14.13 | +0.06 | +0.88% | 66206 | 4556.45 | 1.35% | | 000014 | 沙河股份 | 12.88 | -49.76 | +0.11 | +0.86% | 76414 | 9873.98 | 3.16% | | 000070 | 特发信息 | 11.87 | -26.79 | +0.10 | +0.85% | 598032 | 72397.27 | 6.73% | | 300063 | 天龙集团 | 14.31 | 85.02 | +0.12 | +0.85% | 1424183 | 205612.4 | 22.73% | | 002986 | 宇新股份 | 12.06 | -235.09 | +0.10 | +0.84% | 72062 | 8737 | 2.39% | | 601330 | 绿色动力 | 7.26 | 14.67 | +0.06 | +0.83% | 82398 | 5954.35 | 0.83% | | 002999 | 天禾股份 | 7.50 | 55.51 | +0.06 | +0.81% | 104813 | 7852.5 | 3.05% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 251166 | 9529.89 | 1.61% | | 002518 | 科士达 | 57.87 | 69.73 | +0.45 | +0.78% | 97949 | 56346.09 | 1.73% | | 301308 | 江波龙 | 371.20 | 237.76 | +2.75 | +0.75% | 161075 | 597485.8 | 5.87% | | 002294 | 信立泰 | 47.54 | 78.80 | +0.35 | +0.74% | 64439 | 30603.95 | 0.58% | | 000828 | 东莞控股 | 10.94 | 10.69 | +0.08 | +0.74% | 68880 | 7521.44 | 0.66% | | 000027 | 深圳能源 | 6.85 | 17.67 | +0.05 | +0.74% | 282076 | 19270.53 | 0.59% | | 300689 | 澄天伟业 | 53.69 | 263.16 | +0.39 | +0.73% | 123786 | 66521.05 | 12.23% | | 000685 | 中山公用 | 12.44 | 13.25 | +0.09 | +0.73% | 147477 | 18250.89 | 1.18% | | 002889 | 东方嘉盛 | 15.23 | 37.48 | +0.11 | +0.73% | 33312 | 5044.51 | 1.33% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.09 | +0.71% | 61312 | 7741.831 | 1.22% | | 002511 | 中顺洁柔 | 8.58 | 43.49 | +0.06 | +0.70% | 244806 | 20925.92 | 1.93% | | 300854 | 中兰环保 | 21.47 | -101.89 | +0.15 | +0.70% | 77455 | 16633.8 | 9.52% | | 600872 | 中炬高新 | 17.69 | 19.77 | +0.12 | +0.68% | 97676 | 17287.23 | 1.27% | | 301489 | 思泉新材 | 167.20 | 181.88 | +1.13 | +0.68% | 33432 | 55707.85 | 7.02% | | 301387 | 光大同创 | 59.14 | 153.19 | +0.38 | +0.65% | 20007 | 11669.96 | 4.69% | | 000012 | 南玻Ａ | 4.67 | -38.83 | +0.03 | +0.65% | 261076 | 12180.96 | 1.33% | | 002717 | ST岭南 | 1.70 | -3.36 | +0.01 | +0.59% | 587044 | 9985.02 | 3.63% | | 002369 | 卓翼科技 | 8.69 | -19.71 | +0.05 | +0.58% | 186156 | 16159.83 | 3.29% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.12 | +0.55% | 194750 | 42329.46 | 8.29% | | 002709 | 天赐材料 | 41.83 | 150.25 | +0.23 | +0.55% | 537386 | 223230.8 | 3.57% | | 002249 | 大洋电机 | 11.04 | 25.63 | +0.06 | +0.55% | 878460.9 | 96051.38 | 4.74% | | 002163 | 海南发展 | 16.66 | -27.53 | +0.09 | +0.54% | 592033 | 98751.11 | 7.37% | | 002741 | 光华科技 | 22.33 | -85.58 | +0.12 | +0.54% | 153996 | 34301.42 | 3.61% | | 002243 | 力合科创 | 11.23 | 59.70 | +0.06 | +0.54% | 233944 | 26265.43 | 1.94% | | 600004 | 白云机场 | 9.56 | 18.20 | +0.05 | +0.53% | 226653 | 21685.56 | 0.96% | | 003816 | 中国广核 | 3.86 | 20.72 | +0.02 | +0.52% | 1576729 | 60786.1 | 0.40% | | 000529 | 广弘控股 | 6.18 | 34.75 | +0.03 | +0.49% | 104070 | 6433.64 | 1.83% | | 000534 | 万泽股份 | 30.95 | 70.44 | +0.15 | +0.49% | 254182 | 78164.98 | 5.08% | | 603160 | 汇顶科技 | 84.77 | 47.40 | +0.41 | +0.49% | 89390 | 76096.71 | 1.92% | | 301018 | 申菱环境 | 65.79 | 142.56 | +0.31 | +0.47% | 129269 | 85106.95 | 6.54% | | 002319 | 乐通股份 | 15.05 | -1669.84 | +0.07 | +0.47% | 165419 | 24843.77 | 8.27% | | 002548 | 金新农 | 6.52 | -58.73 | +0.03 | +0.46% | 496170 | 32097.85 | 6.17% | | 301382 | 蜂助手 | 42.73 | 69.13 | +0.19 | +0.45% | 221005 | 95615.55 | 12.54% | | 300979 | 华利集团 | 48.55 | 16.51 | +0.21 | +0.43% | 38131 | 18322.78 | 0.33% | | 000531 | 穗恒运Ａ | 7.15 | 17.64 | +0.03 | +0.42% | 92567 | 6596.02 | 1.02% | | 002544 | 普天科技 | 32.25 | 2090.61 | +0.13 | +0.40% | 173876 | 56121.33 | 2.56% | | 688721 | 龙图光罩 | 49.90 | 92.45 | +0.20 | +0.40% | 22025.61 | 11010.41 | 4.12% | | 688775 | 影石创新 | 229.82 | 97.56 | +0.92 | +0.40% | 11095.08 | 25529.16 | 3.38% | | 920491 | 奥迪威 | 28.37 | 43.70 | +0.11 | +0.39% | 25928 | 7368.921 | 2.24% | | 002922 | 伊戈尔 | 39.61 | 64.29 | +0.15 | +0.38% | 104713 | 41320.84 | 2.80% | | 002930 | 宏川智慧 | 11.25 | -100.80 | +0.04 | +0.36% | 62444 | 7008.6 | 1.44% | | 301067 | 显盈科技 | 36.64 | 2674.88 | +0.13 | +0.36% | 65730 | 24255.34 | 10.30% | | 002314 | 南山控股 | 3.01 | -7.45 | +0.01 | +0.33% | 332678 | 9999.06 | 2.49% | | 002600 | 领益智造 | 15.38 | 49.19 | +0.05 | +0.33% | 1708837 | 260827.3 | 2.37% | | 601033 | 永兴股份 | 15.50 | 15.20 | +0.05 | +0.32% | 50860 | 7882.42 | 2.12% | | 603813 | *ST原尚 | 41.43 | -66.84 | +0.13 | +0.31% | 3893 | 1615.78 | 0.37% | | 600030 | 中信证券 | 27.94 | 13.78 | +0.08 | +0.29% | 1718794 | 480581.5 | 1.53% | | 001323 | 慕思股份 | 26.03 | 15.91 | +0.07 | +0.27% | 8885 | 2309.04 | 0.29% | | 000776 | 广发证券 | 22.57 | 12.79 | +0.06 | +0.27% | 670270 | 152173.4 | 1.14% | | 920110 | 雷特科技 | 38.24 | 31.74 | +0.10 | +0.26% | 1937 | 743.6761 | 1.19% | | 000637 | 茂化实华 | 4.56 | -37.87 | +0.01 | +0.22% | 221182 | 10141.72 | 6.07% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | +0.02 | +0.21% | 69099 | 6528.81 | 0.31% | | 300424 | 航新科技 | 19.18 | -48.64 | +0.04 | +0.21% | 159570 | 31114.84 | 6.51% | | 002888 | 惠威科技 | 20.89 | 182.83 | +0.04 | +0.19% | 40772 | 8499.08 | 5.44% | | 603920 | 世运电路 | 68.38 | 60.31 | +0.13 | +0.19% | 326618 | 225901.4 | 4.53% | | 002918 | 蒙娜丽莎 | 17.01 | 107.07 | +0.03 | +0.18% | 38892 | 6572.15 | 1.83% | | 301392 | 汇成真空 | 147.95 | 695.99 | +0.26 | +0.18% | 24762 | 36467.84 | 6.07% | | 300731 | 科创新源 | 62.95 | 236.59 | +0.11 | +0.18% | 107837 | 66969.86 | 8.97% | | 002016 | 世荣兆业 | 6.21 | 36.53 | +0.01 | +0.16% | 97149 | 6051.06 | 1.20% | | 300464 | 星徽股份 | 6.81 | -7.54 | +0.01 | +0.15% | 248194 | 16911.02 | 6.98% | | 301059 | 金三江 | 13.76 | 46.12 | +0.02 | +0.15% | 49961 | 6909.89 | 2.42% | | 600185 | 珠免集团 | 7.06 | -8.94 | +0.01 | +0.14% | 315234 | 22182.32 | 1.67% | | 000823 | 超声电子 | 14.83 | 32.29 | +0.02 | +0.14% | 191581 | 28398.92 | 3.57% | | 300634 | 彩讯股份 | 31.02 | 60.51 | +0.04 | +0.13% | 403289 | 127219.8 | 9.28% | | 300738 | 奥飞数据 | 23.62 | 142.25 | +0.03 | +0.13% | 1333193 | 319665.8 | 13.54% | | 920185 | 贝特瑞 | 31.67 | 34.77 | +0.04 | +0.13% | 55022 | 17372.43 | 0.50% | | 000011 | 深物业A | 8.86 | -4.86 | +0.01 | +0.11% | 57042 | 5051.15 | 1.08% | | 002197 | 证通电子 | 9.28 | -14.69 | +0.01 | +0.11% | 178195 | 16700.46 | 3.34% | | 688049 | 炬芯科技 | 58.30 | 54.52 | +0.06 | +0.10% | 77760.49 | 45832.73 | 4.44% | | 301618 | 长联科技 | 52.87 | 99.97 | +0.05 | +0.09% | 9691 | 5152.6 | 2.92% | | 001339 | 智微智能 | 57.19 | 83.07 | +0.05 | +0.09% | 118594 | 68511.32 | 9.93% | | 603328 | 依顿电子 | 11.74 | 26.79 | +0.01 | +0.09% | 189345 | 22151.24 | 1.90% | | 002017 | 东信和平 | 23.77 | 75.26 | +0.02 | +0.08% | 428645 | 104580.3 | 7.39% | | 300328 | 宜安科技 | 17.90 | -11192.54 | +0.01 | +0.06% | 354846 | 62522.88 | 5.16% | | 688183 | 生益电子 | 93.23 | 61.54 | +0.03 | +0.03% | 149632.8 | 139174.5 | 1.80% | | 003010 | 若羽臣 | 38.26 | 77.94 | +0.01 | +0.03% | 113228 | 44035.62 | 5.01% | | 000690 | 宝新能源 | 4.43 | 10.32 | 0.00 | 0.00% | 519461 | 23064.36 | 2.39% | | 000782 | 恒申新材 | 5.70 | -34.37 | 0.00 | 0.00% | 160880 | 9182.489 | 3.05% | | 600433 | 冠豪高新 | 3.47 | 312.94 | 0.00 | 0.00% | 331543 | 11472.48 | 1.89% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600685 | 中船防务 | 33.15 | 55.44 | 0.00 | 0.00% | 170854 | 56673.68 | 2.08% | | 002212 | 天融信 | 9.15 | 641.27 | 0.00 | 0.00% | 323566 | 29715.41 | 2.77% | | 002421 | 达实智能 | 2.91 | -14.13 | 0.00 | 0.00% | 412819 | 12034.51 | 2.06% | | 002668 | TCL智家 | 9.95 | 9.21 | 0.00 | 0.00% | 88541 | 8790.471 | 0.82% | | 002797 | 第一创业 | 7.03 | 28.59 | 0.00 | 0.00% | 489755 | 34500.85 | 1.17% | | 002880 | 卫光生物 | 28.75 | 28.51 | 0.00 | 0.00% | 37440 | 10724.34 | 1.65% | | 603725 | 天安新材 | 10.08 | 25.99 | 0.00 | 0.00% | 42730 | 4304.81 | 1.49% | | 002919 | 名臣健康 | 24.49 | -869.29 | 0.00 | 0.00% | 83209 | 20613.43 | 3.15% | | 003037 | 三和管桩 | 7.89 | 55.68 | 0.00 | 0.00% | 57763 | 4566.77 | 0.96% | | 920768 | 拾比佰 | 13.65 | 30.90 | 0.00 | 0.00% | 31477 | 4307.335 | 4.11% | | 001313 | 粤海饲料 | 7.94 | 676.59 | 0.00 | 0.00% | 82263 | 6561.35 | 1.18% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 001309 | 德明利 | 278.22 | -642.51 | -0.03 | -0.01% | 117968 | 327579.4 | 7.33% | | 688686 | 奥普特 | 125.98 | 82.36 | -0.02 | -0.02% | 9845.46 | 12282.55 | 0.81% | | 300085 | 银之杰 | 39.15 | -220.41 | -0.01 | -0.03% | 192794 | 75729.22 | 2.96% | | 603991 | 至正股份 | 87.66 | -297.68 | -0.03 | -0.03% | 23796 | 20766.01 | 3.19% | | 000062 | 深圳华强 | 25.55 | 86.82 | -0.01 | -0.04% | 118191 | 30363.14 | 1.13% | | 300889 | 爱克股份 | 24.19 | -78.54 | -0.01 | -0.04% | 120172 | 29202.7 | 8.21% | | 603848 | 好太太 | 18.19 | 36.37 | -0.01 | -0.05% | 34983 | 6340.62 | 0.87% | | 300012 | 华测检测 | 16.06 | 27.39 | -0.01 | -0.06% | 277225 | 44525.1 | 1.94% | | 300235 | 方直科技 | 15.14 | 670.67 | -0.01 | -0.07% | 70639 | 10646.6 | 3.48% | | 003021 | 兆威机电 | 123.04 | 119.83 | -0.11 | -0.09% | 41665 | 50883.49 | 2.01% | | 300377 | 赢时胜 | 20.66 | -34.18 | -0.02 | -0.10% | 315372 | 65734.49 | 4.56% | | 002449 | 国星光电 | 8.80 | 341.50 | -0.01 | -0.11% | 200373 | 17648.37 | 3.24% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 9007 | 1382.61 | 1.42% | | 600332 | 白云山 | 25.32 | 13.78 | -0.04 | -0.16% | 95222 | 24105.1 | 0.68% | | 920976 | 视声智能 | 29.61 | 37.59 | -0.05 | -0.17% | 7373 | 2192.5 | 1.67% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.01 | -0.18% | 158451 | 8997.38 | 3.16% | | 688401 | 路维光电 | 56.20 | 44.98 | -0.11 | -0.20% | 43023.11 | 24272.75 | 2.23% | | 000006 | 深振业Ａ | 8.94 | -11.47 | -0.02 | -0.22% | 223595 | 20114.69 | 1.66% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.01 | -0.27% | 526798 | 19683.1 | 4.77% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.01 | -0.28% | 137266 | 4834.96 | 1.36% | | 920275 | 驱动力 | 9.58 | 177.03 | -0.03 | -0.31% | 25873 | 2475.642 | 1.96% | | 300625 | 三雄极光 | 12.74 | -149.73 | -0.04 | -0.31% | 24237 | 3097.55 | 1.50% | | 002233 | 塔牌集团 | 9.53 | 15.26 | -0.03 | -0.31% | 139703 | 13380.39 | 1.17% | | 688138 | 清溢光电 | 31.71 | 51.11 | -0.10 | -0.31% | 45690.42 | 14523 | 1.45% | | 920039 | 国义招标 | 12.14 | 42.42 | -0.04 | -0.33% | 9101 | 1110.155 | 0.59% | | 688228 | 开普云 | 267.05 | 545.80 | -0.89 | -0.33% | 22580.08 | 60267.51 | 3.34% | | 002905 | 金逸影视 | 11.38 | 117.04 | -0.04 | -0.35% | 99396 | 11373.98 | 2.84% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.08 | -0.38% | 69529 | 14729.54 | 3.91% | | 002763 | 汇洁股份 | 7.84 | 41.08 | -0.03 | -0.38% | 76884 | 6034.58 | 2.53% | | 300458 | 全志科技 | 46.40 | 130.18 | -0.18 | -0.39% | 385967 | 181515.7 | 5.71% | | 002177 | 御银股份 | 7.68 | 582.39 | -0.03 | -0.39% | 376829 | 29119.16 | 5.58% | | 002884 | 凌霄泵业 | 17.73 | 13.67 | -0.07 | -0.39% | 18506 | 3292.61 | 0.68% | | 002832 | 比音勒芬 | 14.91 | 13.33 | -0.06 | -0.40% | 74835 | 11164.43 | 1.92% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.05 | -0.40% | 47252 | 5835.94 | 0.38% | | 000676 | 智度股份 | 9.37 | 66.80 | -0.04 | -0.43% | 482191 | 45556.38 | 3.83% | | 000532 | 华金资本 | 16.24 | 25.01 | -0.07 | -0.43% | 104609 | 17166.94 | 3.04% | | 600684 | 珠江股份 | 4.47 | 141.53 | -0.02 | -0.45% | 140453 | 6275.33 | 1.65% | | 601138 | 工业富联 | 60.69 | 39.43 | -0.28 | -0.46% | 1719901 | 1055947 | 0.87% | | 002732 | 燕塘乳业 | 17.25 | 36.23 | -0.08 | -0.46% | 21538 | 3726.16 | 1.38% | | 603268 | *ST松发 | 82.00 | 71.04 | -0.39 | -0.47% | 27927 | 22967.17 | 2.25% | | 002352 | 顺丰控股 | 37.68 | 17.48 | -0.18 | -0.48% | 389818 | 147052.4 | 0.82% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.03 | -0.48% | 84021 | 5234.9 | 1.07% | | 301323 | 新莱福 | 58.70 | 43.39 | -0.29 | -0.49% | 19495 | 11385.27 | 2.88% | | 920957 | 汉维科技 | 14.11 | 304.37 | -0.07 | -0.49% | 26693 | 3827.301 | 6.25% | | 603863 | 松炀资源 | 19.91 | -18.72 | -0.10 | -0.50% | 64940 | 13173.86 | 3.17% | | 000921 | 海信家电 | 23.62 | 9.72 | -0.12 | -0.51% | 95360 | 22472.94 | 1.04% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1722143 | 33096.53 | 1.25% | | 300498 | 温氏股份 | 15.25 | 12.60 | -0.08 | -0.52% | 713139.1 | 108850.6 | 1.20% | | 003013 | 地铁设计 | 14.97 | 11.28 | -0.08 | -0.53% | 26265 | 3940.97 | 0.66% | | 300572 | 安车检测 | 27.06 | -29.83 | -0.15 | -0.55% | 50133 | 13540.82 | 2.73% | | 601228 | 广州港 | 3.58 | 30.39 | -0.02 | -0.56% | 374615 | 13469.72 | 0.50% | | 603002 | 宏昌电子 | 8.85 | 261.33 | -0.05 | -0.56% | 357429 | 31504.56 | 3.15% | | 000016 | 深康佳Ａ | 5.06 | -4.56 | -0.03 | -0.59% | 250341 | 12747.12 | 1.57% | | 002992 | 宝明科技 | 53.71 | -1226.54 | -0.32 | -0.59% | 27281 | 14681.99 | 1.73% | | 000659 | 珠海中富 | 4.90 | -42.72 | -0.03 | -0.61% | 758983.1 | 37227.2 | 5.90% | | 688208 | 道通科技 | 36.53 | 29.39 | -0.23 | -0.63% | 97556.57 | 35855.64 | 1.46% | | 600894 | 广日股份 | 9.47 | 12.14 | -0.06 | -0.63% | 46294 | 4396.8 | 0.55% | | 301133 | 金钟股份 | 43.82 | 117.42 | -0.28 | -0.63% | 51126 | 22759.03 | 4.60% | | 300635 | 中达安 | 13.76 | -38.07 | -0.09 | -0.65% | 93855 | 12990.59 | 7.79% | | 301449 | 天溯计量 | 80.68 | 43.58 | -0.53 | -0.65% | 10224 | 8263.06 | 7.35% | | 301369 | 联动科技 | 125.00 | 450.66 | -0.84 | -0.67% | 6942 | 8682.14 | 1.91% | | 300804 | 广康生化 | 36.75 | 59.33 | -0.25 | -0.68% | 8712 | 3216.04 | 3.17% | | 688321 | 微芯生物 | 33.37 | 1868.83 | -0.23 | -0.68% | 83674.85 | 27988.52 | 2.05% | | 603043 | 广州酒家 | 17.37 | 19.95 | -0.12 | -0.69% | 35560 | 6177.53 | 0.63% | | 001378 | 德冠新材 | 24.47 | 40.69 | -0.17 | -0.69% | 13120 | 3225.11 | 2.00% | | 600728 | 佳都科技 | 7.11 | 56.77 | -0.05 | -0.70% | 577344 | 41221.93 | 2.71% | | 603233 | 大参林 | 19.80 | 19.82 | -0.14 | -0.70% | 78814 | 15722.12 | 0.69% | | 002833 | 弘亚数控 | 18.26 | 19.30 | -0.13 | -0.71% | 53755 | 9815.11 | 1.86% | | 300531 | 优博讯 | 18.20 | -70.03 | -0.13 | -0.71% | 71048 | 13037.95 | 2.28% | | 002774 | 快意电梯 | 11.18 | 37.95 | -0.08 | -0.71% | 71529 | 7992.98 | 2.54% | | 301630 | 同宇新材 | 181.50 | 53.37 | -1.30 | -0.71% | 3165 | 5769.85 | 3.17% | | 002303 | 美盈森 | 4.14 | 19.63 | -0.03 | -0.72% | 203968 | 8486.7 | 2.11% | | 000507 | 珠海港 | 5.51 | 16.80 | -0.04 | -0.72% | 174447 | 9637.95 | 1.93% | | 001386 | 马可波罗 | 23.36 | 22.29 | -0.17 | -0.72% | 74033 | 17436.14 | 7.57% | | 300310 | 宜通世纪 | 6.73 | -115.71 | -0.05 | -0.74% | 298131 | 20077.11 | 4.31% | | 002402 | 和而泰 | 38.92 | 58.82 | -0.29 | -0.74% | 295429 | 115280.8 | 3.63% | | 001326 | 联域股份 | 50.88 | 138.93 | -0.38 | -0.74% | 13649 | 6982.52 | 5.66% | | 000029 | 深深房Ａ | 19.97 | -551.81 | -0.15 | -0.75% | 57961 | 11563.57 | 0.65% | | 000973 | 佛塑科技 | 11.98 | 96.32 | -0.09 | -0.75% | 247642 | 29461.32 | 2.56% | | 603390 | 通达电气 | 13.26 | 73.10 | -0.10 | -0.75% | 91529 | 12283.24 | 2.61% | | 000712 | 锦龙股份 | 11.83 | 66.71 | -0.09 | -0.76% | 121201 | 14419.24 | 1.35% | | 300130 | 新国都 | 27.48 | 45.25 | -0.21 | -0.76% | 143507 | 39984.18 | 3.31% | | 301631 | 壹连科技 | 104.97 | 35.46 | -0.81 | -0.77% | 21650 | 22520.77 | 7.05% | | 002311 | 海大集团 | 50.21 | 16.63 | -0.39 | -0.77% | 169769 | 84903.41 | 1.02% | | 603228 | 景旺电子 | 65.31 | 53.04 | -0.51 | -0.77% | 288826 | 190593.2 | 2.96% | | 000100 | TCL科技 | 5.06 | 34.11 | -0.04 | -0.78% | 5273842 | 266846.2 | 2.91% | | 300833 | 浩洋股份 | 42.95 | 30.59 | -0.34 | -0.79% | 7885 | 3391.32 | 0.97% | | 600036 | 招商银行 | 37.80 | 6.35 | -0.30 | -0.79% | 2041667 | 775739.3 | 0.99% | | 688318 | 财富趋势 | 138.88 | 103.36 | -1.11 | -0.79% | 21874.87 | 30448.23 | 0.85% | | 000524 | 岭南控股 | 12.35 | 102.85 | -0.10 | -0.80% | 71086 | 8803.22 | 1.06% | | 300303 | 聚飞光电 | 7.39 | 32.50 | -0.06 | -0.81% | 672999.1 | 49556.3 | 5.06% | | 688620 | 安凯微 | 12.30 | -41.34 | -0.10 | -0.81% | 84968.22 | 10600.83 | 3.66% | | 002475 | 立讯精密 | 53.28 | 24.55 | -0.44 | -0.82% | 1511949 | 812472.6 | 2.08% | | 002917 | 金奥博 | 14.45 | 33.65 | -0.12 | -0.82% | 65749 | 9552.391 | 2.52% | | 002180 | 纳思达 | 21.67 | -44.77 | -0.18 | -0.82% | 160547 | 34981.94 | 1.18% | | 688418 | 震有科技 | 46.54 | -246.50 | -0.39 | -0.83% | 103285.8 | 48076.56 | 5.36% | | 002870 | 香山股份 | 39.34 | 43.10 | -0.33 | -0.83% | 35863 | 14093.69 | 2.78% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.11 | -0.83% | 99984 | 13121.86 | 2.19% | | 300769 | 德方纳米 | 43.76 | -11.57 | -0.37 | -0.84% | 116354 | 50738.36 | 4.62% | | 300115 | 长盈精密 | 39.57 | 83.45 | -0.34 | -0.85% | 513110 | 202568 | 3.78% | | 301395 | 仁信新材 | 13.96 | 64.80 | -0.12 | -0.85% | 40390 | 5680.62 | 3.17% | | 601318 | 中国平安 | 64.75 | 8.36 | -0.56 | -0.86% | 1992854 | 1295251 | 1.87% | | 002876 | 三利谱 | 26.49 | 95.28 | -0.23 | -0.86% | 57990 | 15463.07 | 3.89% | | 688683 | 莱尔科技 | 36.33 | 137.83 | -0.32 | -0.87% | 16124.33 | 5873.381 | 1.04% | | 301628 | 强达电路 | 99.13 | 57.78 | -0.88 | -0.88% | 21667 | 21628.17 | 6.64% | | 002957 | 科瑞技术 | 23.59 | 44.74 | -0.21 | -0.88% | 112737 | 26936.09 | 2.69% | | 002052 | 同洲电子 | 12.24 | 29.16 | -0.11 | -0.89% | 129043 | 15856.88 | 1.87% | | 002063 | 远光软件 | 6.63 | 41.38 | -0.06 | -0.90% | 362624 | 24144.82 | 2.06% | | 300333 | 兆日科技 | 10.96 | -71.70 | -0.10 | -0.90% | 58264 | 6439.38 | 1.74% | | 000001 | 平安银行 | 10.84 | 4.88 | -0.10 | -0.91% | 1438766 | 157001.3 | 0.74% | | 301629 | 矽电股份 | 317.10 | 253.60 | -2.93 | -0.92% | 15441 | 49604.79 | 14.80% | | 920080 | 奥美森 | 28.95 | 38.43 | -0.27 | -0.92% | 21790 | 6416.638 | 9.62% | | 000026 | 飞亚达 | 16.08 | 44.16 | -0.15 | -0.92% | 80891 | 13040.68 | 2.22% | | 688171 | 纬德信息 | 59.42 | 464.17 | -0.56 | -0.93% | 18112.98 | 10840.63 | 2.16% | | 600446 | 金证股份 | 15.91 | -104.35 | -0.15 | -0.93% | 152069 | 24253.46 | 1.62% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.04 | -0.93% | 100184 | 4261.75 | 1.48% | | 300047 | 天源迪科 | 13.74 | 296.34 | -0.13 | -0.94% | 232066 | 32218.48 | 4.25% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.02 | -0.95% | 245593 | 5157.67 | 1.90% | | 688512 | 慧智微-U | 12.36 | -21.99 | -0.12 | -0.96% | 137883 | 17153.7 | 4.25% | | 002152 | 广电运通 | 13.26 | 38.78 | -0.13 | -0.97% | 214875 | 28605.56 | 0.87% | | 300620 | 光库科技 | 160.40 | 316.00 | -1.61 | -0.99% | 176580 | 281742.2 | 7.15% | | 000523 | 红棉股份 | 3.98 | 14.23 | -0.04 | -1.00% | 451479 | 17994.94 | 3.41% | | 920871 | 派特尔 | 15.89 | 75.67 | -0.16 | -1.00% | 13698 | 2191.473 | 3.05% | | 000333 | 美的集团 | 75.34 | 12.80 | -0.76 | -1.00% | 628937 | 475917.6 | 0.92% | | 603335 | 迪生力 | 5.93 | -22.24 | -0.06 | -1.00% | 102200 | 6065.15 | 2.39% | | 600380 | 健康元 | 11.84 | 15.85 | -0.12 | -1.00% | 173474 | 20552.02 | 0.95% | | 603797 | 联泰环保 | 4.93 | 22.44 | -0.05 | -1.00% | 68927 | 3413.99 | 1.20% | | 301332 | 德尔玛 | 9.79 | 35.54 | -0.10 | -1.01% | 29144 | 2869.82 | 1.10% | | 920267 | 鑫汇科 | 24.35 | 170.58 | -0.25 | -1.02% | 7317 | 1787.112 | 2.53% | | 301458 | 钧崴电子 | 36.80 | 76.32 | -0.38 | -1.02% | 67778 | 24983.86 | 5.77% | | 300207 | 欣旺达 | 24.20 | 26.91 | -0.25 | -1.02% | 373809 | 90233.48 | 2.18% | | 002912 | 中新赛克 | 31.80 | 56.41 | -0.33 | -1.03% | 25827 | 8221.64 | 1.59% | | 002030 | 达安基因 | 7.63 | -18.99 | -0.08 | -1.04% | 2848359 | 221836.6 | 20.30% | | 300940 | 南极光 | 28.58 | 48.09 | -0.30 | -1.04% | 47102 | 13512.6 | 2.99% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.06 | -1.04% | 173825 | 9942.529 | 1.49% | | 688395 | 正弦电气 | 26.50 | 62.56 | -0.28 | -1.05% | 8366.43 | 2222.386 | 0.97% | | 300693 | 盛弘股份 | 39.70 | 28.55 | -0.42 | -1.05% | 90508 | 36135.4 | 3.37% | | 301191 | 菲菱科思 | 111.30 | 128.99 | -1.20 | -1.07% | 20005 | 22284.99 | 3.83% | | 002583 | 海能达 | 11.07 | -5.67 | -0.12 | -1.07% | 313976 | 34899.17 | 2.45% | | 002906 | 华阳集团 | 33.03 | 23.18 | -0.36 | -1.08% | 67250 | 22223.6 | 1.28% | | 603348 | 文灿股份 | 20.97 | 325.69 | -0.23 | -1.08% | 29091 | 6125.65 | 0.93% | | 000541 | 佛山照明 | 6.36 | 29.05 | -0.07 | -1.09% | 94440 | 6016.19 | 0.77% | | 301608 | 博实结 | 95.99 | 38.59 | -1.06 | -1.09% | 14868 | 14532.77 | 3.72% | | 300348 | 长亮科技 | 14.45 | 3657.96 | -0.16 | -1.10% | 159032 | 23135.57 | 2.24% | | 301038 | 深水规院 | 23.40 | 71.95 | -0.26 | -1.10% | 26198 | 6141.36 | 1.17% | | 688625 | 呈和科技 | 61.00 | 41.01 | -0.68 | -1.10% | 46246.75 | 27744.66 | 2.46% | | 002495 | 佳隆股份 | 2.69 | 126.23 | -0.03 | -1.10% | 203309 | 5492.03 | 2.90% | | 920523 | 德瑞锂电 | 26.80 | 17.41 | -0.30 | -1.11% | 14978 | 4021.062 | 1.86% | | 301373 | 凌玮科技 | 34.82 | 26.48 | -0.39 | -1.11% | 14709 | 5131.53 | 3.61% | | 300675 | 建科院 | 16.06 | -72.02 | -0.18 | -1.11% | 34304 | 5527.04 | 2.34% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.02 | -1.12% | 503864 | 8941.29 | 1.70% | | 002988 | 豪美新材 | 39.82 | 55.03 | -0.45 | -1.12% | 45435 | 18059.41 | 1.82% | | 600323 | 瀚蓝环境 | 28.30 | 12.25 | -0.32 | -1.12% | 77030 | 21828.14 | 0.94% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.14 | -1.12% | 86361 | 10711.14 | 1.66% | | 300568 | 星源材质 | 14.02 | 146.41 | -0.16 | -1.13% | 452743 | 63267.79 | 3.72% | | 300962 | 中金辐照 | 17.34 | 44.54 | -0.20 | -1.14% | 31168 | 5423.91 | 1.18% | | 000039 | 中集集团 | 9.53 | 18.96 | -0.11 | -1.14% | 322696 | 30777.84 | 1.40% | | 000049 | 德赛电池 | 25.96 | 23.92 | -0.30 | -1.14% | 47023 | 12242.05 | 1.22% | | 000050 | 深天马Ａ | 10.32 | 216.49 | -0.12 | -1.15% | 320955 | 33114.6 | 1.31% | | 002577 | 雷柏科技 | 18.80 | 490.05 | -0.22 | -1.16% | 33018 | 6234.27 | 1.18% | | 920821 | 则成电子 | 25.63 | 177.52 | -0.30 | -1.16% | 14918 | 3850.976 | 2.05% | | 300319 | 麦捷科技 | 12.81 | 33.73 | -0.15 | -1.16% | 234035 | 30021.13 | 2.82% | | 000601 | 韶能股份 | 5.12 | 103.97 | -0.06 | -1.16% | 181865 | 9322.24 | 1.73% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 416653 | 7137.18 | 1.11% | | 920001 | 纬达光电 | 19.54 | 164.52 | -0.23 | -1.16% | 9857 | 1933.4 | 1.11% | | 000999 | 华润三九 | 27.93 | 16.84 | -0.33 | -1.17% | 135926 | 38077.62 | 0.82% | | 002543 | 万和电气 | 10.10 | 11.00 | -0.12 | -1.17% | 79194 | 8027 | 1.20% | | 000099 | 中信海直 | 20.10 | 44.17 | -0.24 | -1.18% | 108026 | 21790.97 | 1.39% | | 603535 | 嘉诚国际 | 10.05 | 27.40 | -0.12 | -1.18% | 42187 | 4258.84 | 0.83% | | 300735 | 光弘科技 | 25.81 | 60.79 | -0.31 | -1.19% | 87625 | 22683.89 | 1.16% | | 002416 | 爱施德 | 13.30 | 41.87 | -0.16 | -1.19% | 197651 | 26358.24 | 1.61% | | 300415 | 伊之密 | 26.59 | 18.01 | -0.32 | -1.19% | 90660 | 24107.05 | 2.00% | | 688175 | 高凌信息 | 30.48 | -76.26 | -0.37 | -1.20% | 13241.13 | 4071.598 | 1.02% | | 300177 | 中海达 | 9.84 | -224.24 | -0.12 | -1.20% | 164303 | 16324.48 | 2.71% | | 002292 | 奥飞娱乐 | 8.98 | -43.40 | -0.11 | -1.21% | 399072 | 36000.17 | 3.92% | | 002139 | 拓邦股份 | 13.83 | 31.95 | -0.17 | -1.21% | 222865 | 30916.28 | 2.08% | | 300843 | 胜蓝股份 | 52.48 | 72.83 | -0.65 | -1.22% | 75747 | 39785.02 | 4.82% | | 002955 | 鸿合科技 | 27.29 | 109.12 | -0.34 | -1.23% | 20691 | 5681.33 | 1.05% | | 603336 | 宏辉果蔬 | 9.61 | 605.15 | -0.12 | -1.23% | 117153 | 11367.98 | 1.92% | | 300476 | 胜宏科技 | 264.39 | 63.31 | -3.31 | -1.24% | 251947 | 673181.9 | 2.95% | | 002705 | 新宝股份 | 14.37 | 10.52 | -0.18 | -1.24% | 53264 | 7682.96 | 0.66% | | 300538 | 同益股份 | 16.75 | -32.26 | -0.21 | -1.24% | 53175 | 8929.431 | 4.40% | | 300389 | 艾比森 | 18.32 | 36.68 | -0.23 | -1.24% | 49726 | 9128.71 | 2.13% | | 603288 | 海天味业 | 34.97 | 29.87 | -0.44 | -1.24% | 236135 | 82855.38 | 0.42% | | 300155 | 安居宝 | 5.48 | -48.30 | -0.07 | -1.26% | 174766 | 9619.26 | 5.28% | | 300193 | 佳士科技 | 9.34 | 18.89 | -0.12 | -1.27% | 74321 | 6977.34 | 1.77% | | 002210 | 飞马国际 | 3.11 | 892.44 | -0.04 | -1.27% | 517595 | 16126.69 | 1.95% | | 601615 | 明阳智能 | 24.88 | 185.48 | -0.32 | -1.27% | 1848020 | 462715.9 | 8.17% | | 300176 | 鸿特科技 | 6.97 | 103.67 | -0.09 | -1.27% | 89477 | 6259.49 | 2.31% | | 002446 | 盛路通信 | 12.30 | -15.39 | -0.16 | -1.28% | 1385600 | 171594.2 | 16.34% | | 300232 | 洲明科技 | 7.66 | 84.70 | -0.10 | -1.29% | 202600 | 15593.22 | 2.29% | | 002256 | 兆新股份 | 3.79 | -153.39 | -0.05 | -1.30% | 578117 | 21820.49 | 2.96% | | 300112 | 万讯自控 | 9.07 | -27.31 | -0.12 | -1.31% | 54672 | 4974.17 | 2.30% | | 300844 | 山水比德 | 42.29 | -133.21 | -0.56 | -1.31% | 9057 | 3820.02 | 1.01% | | 300546 | 雄帝科技 | 23.98 | 121.64 | -0.32 | -1.32% | 36855 | 8882 | 2.75% | | 002845 | 同兴达 | 14.96 | -88.58 | -0.20 | -1.32% | 67686 | 10182.69 | 3.01% | | 002301 | 齐心集团 | 8.22 | 132.76 | -0.11 | -1.32% | 243626 | 20170.82 | 3.39% | | 002830 | 名雕股份 | 20.92 | 68.90 | -0.28 | -1.32% | 49697 | 10564.34 | 7.43% | | 603063 | 禾望电气 | 30.59 | 26.85 | -0.41 | -1.32% | 140394 | 43158.28 | 3.07% | | 301578 | 辰奕智能 | 35.78 | 81.18 | -0.48 | -1.32% | 7895 | 2829.25 | 3.41% | | 002823 | 凯中精密 | 16.37 | 23.05 | -0.22 | -1.33% | 68440 | 11195.39 | 3.13% | | 603608 | 天创时尚 | 11.15 | -71.69 | -0.15 | -1.33% | 213257 | 24161.89 | 5.08% | | 301558 | 三态股份 | 8.90 | 2185.60 | -0.12 | -1.33% | 129101 | 11570.77 | 5.88% | | 301391 | 卡莱特 | 75.56 | 341.40 | -1.03 | -1.34% | 9651 | 7330.169 | 1.04% | | 601900 | 南方传媒 | 15.35 | 11.97 | -0.21 | -1.35% | 196781 | 30076.11 | 2.23% | | 002584 | 西陇科学 | 9.45 | -86.09 | -0.13 | -1.36% | 364931 | 34494.07 | 7.79% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.08 | -1.36% | 122952 | 7188.48 | 2.26% | | 000063 | 中兴通讯 | 39.65 | 32.48 | -0.55 | -1.37% | 969731.1 | 385864 | 2.41% | | 301512 | 智信精密 | 49.48 | 71.02 | -0.69 | -1.38% | 9058 | 4509.96 | 3.65% | | 002822 | ST中装 | 3.55 | -4.62 | -0.05 | -1.39% | 114547 | 4092.21 | 1.07% | | 002654 | 万润科技 | 15.62 | 230.81 | -0.22 | -1.39% | 420626 | 66274.19 | 5.29% | | 688617 | 惠泰医疗 | 239.23 | 43.91 | -3.37 | -1.39% | 10271.06 | 24787.95 | 0.73% | | 300951 | 博硕科技 | 36.82 | 32.20 | -0.52 | -1.39% | 15460 | 5713.1 | 1.02% | | 003039 | 顺控发展 | 16.28 | 36.90 | -0.23 | -1.39% | 91335 | 14886.84 | 1.48% | | 688327 | 云从科技-UW | 16.28 | -34.05 | -0.23 | -1.39% | 432285.4 | 71450.97 | 5.19% | | 002334 | 英威腾 | 9.19 | 26.84 | -0.13 | -1.39% | 174788 | 16111.63 | 2.38% | | 688383 | 新益昌 | 76.32 | -367.76 | -1.08 | -1.40% | 10344.34 | 7910.017 | 1.01% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | -0.09 | -1.40% | 133013 | 8474.68 | 2.82% | | 003003 | 天元股份 | 13.40 | 37.55 | -0.19 | -1.40% | 51323 | 6921.53 | 4.36% | | 300529 | 健帆生物 | 20.41 | 33.83 | -0.29 | -1.40% | 59450 | 12151.95 | 1.16% | | 688609 | 九联科技 | 9.13 | -29.16 | -0.13 | -1.40% | 113213.4 | 10355.22 | 2.26% | | 300888 | 稳健医疗 | 36.48 | 24.30 | -0.52 | -1.41% | 44784 | 16380.59 | 0.77% | | 001308 | 康冠科技 | 21.69 | 19.61 | -0.31 | -1.41% | 22050 | 4799.19 | 0.44% | | 300043 | 星辉娱乐 | 6.29 | 190.11 | -0.09 | -1.41% | 443346 | 28118.16 | 3.57% | | 002031 | 巨轮智能 | 7.68 | -55.58 | -0.11 | -1.41% | 577283 | 44418.13 | 2.98% | | 920374 | 云里物里 | 25.83 | 236.63 | -0.37 | -1.41% | 6149 | 1602.982 | 1.80% | | 688026 | 洁特生物 | 18.13 | 32.08 | -0.26 | -1.41% | 18779.17 | 3417.936 | 1.34% | | 920765 | 美之高 | 19.35 | -1110.79 | -0.28 | -1.43% | 11229 | 2184.593 | 2.13% | | 301189 | 奥尼电子 | 42.10 | -34.52 | -0.61 | -1.43% | 37156 | 15868.79 | 3.32% | | 920925 | 锦好医疗 | 23.41 | 84.14 | -0.34 | -1.43% | 20979 | 4952.178 | 3.79% | | 300770 | 新媒股份 | 44.50 | 13.66 | -0.65 | -1.44% | 40595 | 18131.14 | 1.78% | | 300146 | 汤臣倍健 | 12.32 | 30.14 | -0.18 | -1.44% | 159001 | 19678.08 | 1.42% | | 301291 | 明阳电气 | 47.20 | 21.22 | -0.69 | -1.44% | 90190 | 42768.77 | 5.59% | | 603898 | 好莱客 | 17.02 | 253.42 | -0.25 | -1.45% | 215093 | 36204.62 | 6.91% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 263809 | 5362.11 | 2.92% | | 000020 | 深华发Ａ | 14.81 | 95.83 | -0.22 | -1.46% | 32824 | 4870.85 | 1.81% | | 301318 | 维海德 | 30.26 | 33.54 | -0.45 | -1.47% | 11218 | 3427.31 | 1.48% | | 301223 | 中荣股份 | 19.49 | 22.74 | -0.29 | -1.47% | 17670 | 3462.36 | 1.58% | | 300335 | 迪森股份 | 6.02 | 56.85 | -0.09 | -1.47% | 114583 | 6945.92 | 2.98% | | 688112 | 鼎阳科技 | 40.69 | 49.27 | -0.61 | -1.48% | 12382.79 | 5049.126 | 0.78% | | 300241 | 瑞丰光电 | 6.00 | 110.09 | -0.09 | -1.48% | 217007 | 13119.52 | 3.70% | | 601238 | 广汽集团 | 7.99 | -22.58 | -0.12 | -1.48% | 445776 | 35776.3 | 0.60% | | 300468 | 四方精创 | 32.53 | 211.20 | -0.49 | -1.48% | 176584 | 57781.68 | 3.33% | | 002836 | 新宏泽 | 15.26 | 61.69 | -0.23 | -1.48% | 37700 | 5812.64 | 1.64% | | 002841 | 视源股份 | 40.43 | 31.01 | -0.61 | -1.49% | 34519 | 13957.49 | 0.66% | | 688128 | 中国电研 | 31.09 | 23.61 | -0.47 | -1.49% | 30265.5 | 9445.405 | 0.75% | | 000651 | 格力电器 | 38.33 | 6.78 | -0.58 | -1.49% | 722084 | 277562 | 1.31% | | 688345 | 博力威 | 35.44 | -139.59 | -0.54 | -1.50% | 13917.8 | 4956.547 | 1.39% | | 000048 | 京基智农 | 18.91 | 24.47 | -0.29 | -1.51% | 232948 | 44645.6 | 4.43% | | 003018 | 金富科技 | 18.14 | 39.75 | -0.28 | -1.52% | 64352 | 11733.92 | 6.57% | | 603838 | *ST四通 | 7.75 | -48.38 | -0.12 | -1.52% | 13396 | 1037.42 | 0.42% | | 688772 | 珠海冠宇 | 20.02 | 41.26 | -0.31 | -1.52% | 181156.5 | 36287.91 | 1.60% | | 300790 | 宇瞳光学 | 28.80 | 45.23 | -0.45 | -1.54% | 126451 | 36267.34 | 3.90% | | 301328 | 维峰电子 | 54.20 | 60.14 | -0.85 | -1.54% | 19208 | 10493.76 | 3.80% | | 688248 | 南网科技 | 55.16 | 83.71 | -0.87 | -1.55% | 42301.05 | 23466.65 | 0.75% | | 301033 | 迈普医学 | 69.68 | 45.85 | -1.10 | -1.55% | 8722 | 6097.76 | 1.54% | | 301488 | 豪恩汽电 | 148.40 | 142.24 | -2.35 | -1.56% | 12458 | 18622.57 | 5.32% | | 300404 | 博济医药 | 10.60 | 551.57 | -0.17 | -1.58% | 117890 | 12582.26 | 4.20% | | 300532 | 今天国际 | 12.45 | 25.07 | -0.20 | -1.58% | 70998 | 8901.649 | 1.64% | | 002441 | 众业达 | 9.89 | 25.60 | -0.16 | -1.59% | 100395 | 9978.34 | 2.52% | | 300876 | 蒙泰高新 | 29.65 | -37.41 | -0.48 | -1.59% | 20060 | 5967.66 | 2.47% | | 000037 | 深南电A | 9.23 | 116.90 | -0.15 | -1.60% | 141324 | 13129.5 | 4.17% | | 688662 | 富信科技 | 51.62 | 114.20 | -0.84 | -1.60% | 37959.05 | 19845.9 | 4.30% | | 301338 | 凯格精机 | 130.65 | 94.10 | -2.13 | -1.60% | 48196 | 62656.04 | 8.15% | | 001283 | 豪鹏科技 | 69.81 | 36.94 | -1.14 | -1.61% | 29779 | 20922.72 | 3.73% | | 002436 | 兴森科技 | 24.42 | -1179.27 | -0.40 | -1.61% | 686703.1 | 168339.8 | 4.55% | | 301516 | 中远通 | 16.48 | -43.88 | -0.27 | -1.61% | 24705 | 4092.21 | 3.52% | | 300737 | 科顺股份 | 6.70 | -119.86 | -0.11 | -1.62% | 403089 | 27135.24 | 4.54% | | 000513 | 丽珠集团 | 35.21 | 14.59 | -0.58 | -1.62% | 102892 | 36274.81 | 1.81% | | 002045 | 国光电器 | 13.96 | 280.75 | -0.23 | -1.62% | 129115 | 18162.04 | 2.30% | | 003040 | 楚天龙 | 18.18 | 1427.80 | -0.30 | -1.62% | 72236 | 13241.42 | 1.58% | | 300771 | 智莱科技 | 15.15 | 48.63 | -0.25 | -1.62% | 66688 | 10146.86 | 3.68% | | 301029 | 怡合达 | 28.27 | 36.33 | -0.47 | -1.64% | 129254 | 36403.99 | 2.80% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.20 | -1.64% | 243304 | 29400.51 | 3.09% | | 300638 | 广和通 | 29.83 | 80.75 | -0.50 | -1.65% | 236331 | 71126.52 | 4.46% | | 002213 | 大为股份 | 27.96 | -225.44 | -0.47 | -1.65% | 195070 | 55427.96 | 9.44% | | 001209 | 洪兴股份 | 20.20 | 103.79 | -0.34 | -1.66% | 25181 | 5124.89 | 2.62% | | 300037 | 新宙邦 | 53.10 | 40.38 | -0.90 | -1.67% | 235208 | 123964.7 | 4.37% | | 688669 | 聚石化学 | 25.93 | -14.24 | -0.44 | -1.67% | 16104.68 | 4209.432 | 1.33% | | 002055 | ST得润 | 5.88 | -3.46 | -0.10 | -1.67% | 284672 | 16960.24 | 4.79% | | 002101 | 广东鸿图 | 12.34 | 22.89 | -0.21 | -1.67% | 84812 | 10486.26 | 1.28% | | 002975 | 博杰股份 | 82.80 | 104.97 | -1.41 | -1.67% | 56628 | 46934.43 | 5.35% | | 002084 | 海鸥住工 | 4.11 | -14.63 | -0.07 | -1.67% | 275179 | 11438.93 | 4.27% | | 300997 | 欢乐家 | 23.45 | 138.36 | -0.40 | -1.68% | 79974 | 18893.75 | 2.07% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | -0.13 | -1.68% | 244247 | 18736.63 | 3.46% | | 000032 | 深桑达Ａ | 21.63 | 156.26 | -0.37 | -1.68% | 324017 | 71005.59 | 2.85% | | 688114 | 华大智造 | 66.00 | -106.96 | -1.13 | -1.68% | 39114.18 | 25854.9 | 0.94% | | 300822 | 贝仕达克 | 16.35 | 182.55 | -0.28 | -1.68% | 26597 | 4372.58 | 0.92% | | 688020 | 方邦股份 | 91.99 | -96.28 | -1.58 | -1.69% | 23565.19 | 21732.08 | 2.86% | | 301528 | 多浦乐 | 68.71 | 70.59 | -1.19 | -1.70% | 10417 | 7153.96 | 3.27% | | 000010 | 美丽生态 | 3.46 | 88.11 | -0.06 | -1.70% | 131781 | 4581.23 | 1.55% | | 301479 | 弘景光电 | 87.04 | 42.87 | -1.51 | -1.71% | 6909 | 6030.94 | 3.29% | | 301110 | 青木科技 | 79.92 | 75.52 | -1.40 | -1.72% | 57455 | 46134.05 | 8.79% | | 300533 | 冰川网络 | 37.10 | 12.05 | -0.65 | -1.72% | 78042 | 29280.51 | 4.73% | | 688083 | 中望软件 | 72.43 | 995.15 | -1.27 | -1.72% | 26005.19 | 18936.65 | 1.53% | | 002137 | 实益达 | 9.12 | -262.41 | -0.16 | -1.72% | 194105 | 17813.33 | 4.90% | | 002611 | 东方精工 | 18.21 | 32.55 | -0.32 | -1.73% | 369725 | 67517.54 | 3.69% | | 002909 | 集泰股份 | 7.37 | 5340.18 | -0.13 | -1.73% | 115161 | 8520.92 | 3.03% | | 002981 | 朝阳科技 | 29.84 | 30.13 | -0.53 | -1.75% | 19611 | 5866.87 | 1.64% | | 002824 | 和胜股份 | 23.61 | 58.70 | -0.42 | -1.75% | 137215 | 32683.39 | 7.25% | | 920469 | 富恒新材 | 11.79 | -117.32 | -0.21 | -1.75% | 23024 | 2717.415 | 2.23% | | 300960 | 通业科技 | 25.18 | 82.22 | -0.45 | -1.76% | 12301 | 3109.7 | 0.94% | | 920892 | 广咨国际 | 17.28 | 28.88 | -0.31 | -1.76% | 17652 | 3074.573 | 1.19% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -0.50 | -1.77% | 40573 | 11701.78 | 10.52% | | 688726 | 拉普拉斯 | 66.26 | 36.23 | -1.20 | -1.78% | 321281.1 | 208097.4 | 14.61% | | 300723 | 一品红 | 34.76 | -36.55 | -0.63 | -1.78% | 89261 | 31304.67 | 2.14% | | 688548 | 广钢气体 | 20.82 | 102.78 | -0.38 | -1.79% | 362304.6 | 75061.84 | 5.24% | | 300756 | 金马游乐 | 50.91 | 98.43 | -0.93 | -1.79% | 43895 | 22330.81 | 3.34% | | 920627 | 力王股份 | 22.87 | 75.85 | -0.42 | -1.80% | 12692 | 2916.828 | 2.71% | | 002815 | 崇达技术 | 15.79 | 62.23 | -0.29 | -1.80% | 590957 | 93709.31 | 7.60% | | 002882 | 金龙羽 | 32.31 | 117.91 | -0.60 | -1.82% | 56692 | 18370.18 | 2.30% | | 300514 | 友讯达 | 14.23 | 24.95 | -0.27 | -1.86% | 31859 | 4567.22 | 1.99% | | 000058 | 深赛格 | 9.48 | 126.43 | -0.18 | -1.86% | 112895 | 10749.55 | 1.15% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | -0.13 | -1.87% | 159769 | 11007.88 | 3.00% | | 300545 | 联得装备 | 35.20 | 45.15 | -0.67 | -1.87% | 116996 | 41189.99 | 9.79% | | 300739 | 明阳电路 | 19.33 | 139.18 | -0.37 | -1.88% | 137111 | 26481.92 | 4.00% | | 301503 | 智迪科技 | 38.62 | 24.80 | -0.74 | -1.88% | 8657 | 3354.68 | 4.33% | | 002920 | 德赛西威 | 125.79 | 31.47 | -2.43 | -1.90% | 101930 | 127940.7 | 1.84% | | 002356 | 赫美集团 | 4.14 | 135.87 | -0.08 | -1.90% | 440302 | 18407.32 | 3.36% | | 300681 | 英搏尔 | 25.86 | 46.88 | -0.50 | -1.90% | 76886 | 19976.08 | 3.33% | | 301013 | 利和兴 | 25.28 | -79.72 | -0.49 | -1.90% | 87611 | 22131.35 | 4.63% | | 002609 | 捷顺科技 | 10.31 | 110.62 | -0.20 | -1.90% | 142239 | 14806.36 | 3.10% | | 300053 | 航宇微 | 23.60 | -53.86 | -0.46 | -1.91% | 1335000 | 325150.6 | 20.51% | | 688388 | 嘉元科技 | 44.07 | -348.12 | -0.86 | -1.91% | 128898.8 | 56975.73 | 3.02% | | 002678 | 珠江钢琴 | 5.12 | -22.02 | -0.10 | -1.92% | 83025 | 4270.74 | 0.61% | | 301112 | 信邦智能 | 39.28 | -61860.61 | -0.77 | -1.92% | 16788 | 6636.19 | 1.52% | | 002638 | 勤上股份 | 3.06 | -11.38 | -0.06 | -1.92% | 319556 | 9828.97 | 2.36% | | 300832 | 新产业 | 53.47 | 25.47 | -1.05 | -1.93% | 85263 | 46064.31 | 1.25% | | 300162 | 雷曼光电 | 8.61 | -91.03 | -0.17 | -1.94% | 240882 | 20877.3 | 7.04% | | 002227 | 奥特迅 | 12.11 | -38.00 | -0.24 | -1.94% | 40780 | 4971.13 | 1.66% | | 301131 | 聚赛龙 | 47.45 | 48.03 | -0.95 | -1.96% | 11980 | 5708.78 | 3.58% | | 300381 | 溢多利 | 6.98 | 527.53 | -0.14 | -1.97% | 66659 | 4672.83 | 1.36% | | 002938 | 鹏鼎控股 | 59.30 | 33.91 | -1.19 | -1.97% | 320665 | 191573.6 | 1.39% | | 301381 | 赛维时代 | 22.87 | 40.39 | -0.46 | -1.97% | 41897 | 9621.42 | 2.14% | | 300978 | 东箭科技 | 12.36 | 35.87 | -0.25 | -1.98% | 67822 | 8458.16 | 3.55% | | 301330 | 熵基科技 | 38.95 | 48.10 | -0.79 | -1.99% | 50722 | 19874.64 | 4.45% | | 688573 | 信宇人 | 23.57 | -15.97 | -0.48 | -2.00% | 28915.99 | 6823.174 | 5.43% | | 002993 | 奥海科技 | 50.80 | 26.82 | -1.04 | -2.01% | 52621 | 26800.21 | 2.21% | | 603983 | 丸美生物 | 31.20 | 36.08 | -0.64 | -2.01% | 31910 | 10034.04 | 0.80% | | 300484 | 蓝海华腾 | 19.80 | 75.85 | -0.41 | -2.03% | 43759 | 8711.26 | 2.63% | | 300622 | 博士眼镜 | 30.27 | 63.88 | -0.63 | -2.04% | 112483 | 34335.4 | 7.22% | | 002959 | 小熊电器 | 43.01 | 19.14 | -0.90 | -2.05% | 16592 | 7187.689 | 1.09% | | 300586 | 美联新材 | 10.49 | -196.77 | -0.22 | -2.05% | 127968 | 13434.9 | 2.39% | | 300989 | 蕾奥规划 | 15.66 | -461.01 | -0.33 | -2.06% | 39261 | 6184.61 | 2.68% | | 301577 | 美信科技 | 61.01 | 96.27 | -1.29 | -2.07% | 6242 | 3837.02 | 3.31% | | 002762 | *ST金比 | 7.09 | -148.82 | -0.15 | -2.07% | 46252 | 3283.89 | 2.19% | | 688575 | 亚辉龙 | 14.64 | 58.37 | -0.31 | -2.07% | 63018.79 | 9291.143 | 1.10% | | 001298 | 好上好 | 31.63 | 191.66 | -0.67 | -2.07% | 92136 | 29436.21 | 5.60% | | 001389 | 广合科技 | 103.72 | 48.66 | -2.20 | -2.08% | 121517 | 126409.9 | 8.04% | | 688036 | 传音控股 | 60.76 | 18.44 | -1.29 | -2.08% | 124555.3 | 76277.08 | 1.08% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.24 | -2.08% | 43432 | 4951.55 | 1.37% | | 002886 | 沃特股份 | 23.42 | 148.08 | -0.50 | -2.09% | 69901 | 16415.07 | 3.34% | | 300793 | 佳禾智能 | 16.86 | -3268.58 | -0.36 | -2.09% | 93415 | 15898.69 | 2.51% | | 300301 | ST长方 | 2.34 | -21.33 | -0.05 | -2.09% | 91063 | 2147.11 | 1.15% | | 002881 | 美格智能 | 45.82 | 76.21 | -0.98 | -2.09% | 48452 | 22385.6 | 2.66% | | 688115 | 思林杰 | 45.63 | 1595.36 | -0.98 | -2.10% | 26005.37 | 11835.33 | 3.90% | | 300691 | 联合光电 | 17.20 | -214.56 | -0.37 | -2.11% | 49290 | 8567.2 | 2.23% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.12 | -2.11% | 112982 | 6362.93 | 1.78% | | 688389 | 普门科技 | 13.90 | 23.72 | -0.30 | -2.11% | 39103.3 | 5455.668 | 0.91% | | 688322 | 奥比中光-UW | 98.39 | 374.40 | -2.13 | -2.12% | 63001.01 | 61931.16 | 1.98% | | 300760 | 迈瑞医疗 | 188.06 | 26.51 | -4.10 | -2.13% | 143051 | 271039.4 | 1.18% | | 300991 | 创益通 | 38.94 | 220.19 | -0.85 | -2.14% | 15069 | 5904.35 | 1.64% | | 002733 | 雄韬股份 | 20.11 | 91.17 | -0.44 | -2.14% | 86165 | 17409.62 | 2.34% | | 300206 | 理邦仪器 | 14.61 | 34.31 | -0.32 | -2.14% | 86746 | 12736.61 | 2.56% | | 920375 | 派诺科技 | 14.60 | 95.42 | -0.32 | -2.14% | 42872 | 6382.132 | 6.60% | | 300543 | 朗科智能 | 11.37 | 96.92 | -0.25 | -2.15% | 68964 | 7900.22 | 2.76% | | 000028 | 国药一致 | 26.33 | 27.44 | -0.58 | -2.16% | 85645 | 22681.79 | 1.79% | | 002855 | 捷荣技术 | 16.29 | -9.92 | -0.36 | -2.16% | 27118 | 4439.6 | 1.10% | | 688332 | 中科蓝讯 | 145.33 | 57.54 | -3.22 | -2.17% | 28831.99 | 42454.69 | 2.39% | | 002967 | 广电计量 | 23.66 | 34.31 | -0.53 | -2.19% | 110821 | 26199.77 | 2.05% | | 002791 | 坚朗五金 | 22.70 | 109.02 | -0.51 | -2.20% | 76174 | 17468.14 | 3.98% | | 002141 | 贤丰控股 | 3.98 | -56.85 | -0.09 | -2.21% | 455379 | 18324.97 | 4.47% | | 300932 | 三友联众 | 13.25 | 56.74 | -0.30 | -2.21% | 91970 | 12252.63 | 4.03% | | 603193 | 润本股份 | 23.84 | 31.59 | -0.54 | -2.21% | 37382 | 8980.471 | 3.62% | | 688638 | 誉辰智能 | 39.88 | -13.59 | -0.91 | -2.23% | 5034.9 | 2027.49 | 1.90% | | 002681 | 奋达科技 | 6.55 | -271.54 | -0.15 | -2.24% | 437572 | 28889.07 | 2.85% | | 300968 | 格林精密 | 14.41 | 236.62 | -0.33 | -2.24% | 74752 | 10859.46 | 1.81% | | 300322 | 硕贝德 | 27.35 | -723.20 | -0.63 | -2.25% | 222104 | 60795.01 | 5.04% | | 002856 | 美芝股份 | 15.19 | -8.53 | -0.35 | -2.25% | 52598 | 8141.72 | 4.25% | | 300457 | 赢合科技 | 28.31 | 59.02 | -0.66 | -2.28% | 147913 | 41936.66 | 2.33% | | 300973 | 立高食品 | 44.50 | 24.10 | -1.04 | -2.28% | 18221 | 8140.81 | 1.56% | | 301091 | 深城交 | 25.60 | 150.66 | -0.60 | -2.29% | 62689 | 16173.71 | 1.19% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.09 | -2.30% | 191206 | 7364.609 | 3.13% | | 301135 | 瑞德智能 | 30.11 | 76.93 | -0.71 | -2.30% | 29053 | 8837.46 | 3.80% | | 300417 | 南华仪器 | 13.11 | -449.81 | -0.31 | -2.31% | 33233 | 4397.87 | 3.80% | | 301602 | 超研股份 | 22.71 | 68.41 | -0.54 | -2.32% | 21472 | 4911.26 | 1.03% | | 300460 | ST惠伦 | 8.38 | -8.82 | -0.20 | -2.33% | 75329 | 6343.99 | 2.68% | | 301510 | 固高科技 | 38.96 | 237.46 | -0.93 | -2.33% | 110283 | 43008.21 | 3.95% | | 001229 | 魅视科技 | 38.09 | 57.33 | -0.91 | -2.33% | 18573 | 7097.64 | 3.53% | | 002008 | 大族激光 | 52.13 | 47.45 | -1.25 | -2.34% | 321024 | 167990.8 | 3.36% | | 301039 | 中集车辆 | 9.57 | 20.75 | -0.23 | -2.35% | 168827 | 16226.29 | 1.16% | | 002625 | 光启技术 | 48.24 | 144.21 | -1.16 | -2.35% | 331340 | 160822.7 | 1.54% | | 300976 | 达瑞电子 | 64.45 | 29.74 | -1.55 | -2.35% | 23787 | 15494.24 | 2.76% | | 001382 | 新亚电缆 | 20.65 | 69.90 | -0.50 | -2.36% | 38320 | 7977.18 | 6.18% | | 300221 | 银禧科技 | 11.56 | 56.45 | -0.28 | -2.36% | 265872 | 30894.76 | 5.82% | | 301327 | 华宝新能 | 60.90 | 47.71 | -1.48 | -2.37% | 14415 | 8824.04 | 1.89% | | 002806 | 华锋股份 | 13.12 | 39.65 | -0.32 | -2.38% | 78333 | 10337.11 | 4.50% | | 688518 | 联赢激光 | 31.09 | 59.32 | -0.76 | -2.39% | 89418.22 | 27819.33 | 2.62% | | 300151 | 昌红科技 | 17.13 | 132.17 | -0.42 | -2.39% | 122033 | 20992 | 3.31% | | 002923 | 润都股份 | 13.03 | -83.94 | -0.32 | -2.40% | 48878 | 6410.62 | 1.89% | | 300713 | 英可瑞 | 17.78 | -33.39 | -0.44 | -2.41% | 33258 | 5966.45 | 3.85% | | 300556 | 丝路视觉 | 19.74 | -8.89 | -0.49 | -2.42% | 61411 | 12353.34 | 5.74% | | 600589 | 大位科技 | 10.43 | 354.30 | -0.26 | -2.43% | 3262277 | 348887 | 22.07% | | 688132 | 邦彦技术 | 19.64 | -27.93 | -0.49 | -2.43% | 14492.14 | 2864.939 | 1.34% | | 002735 | 王子新材 | 18.39 | -110.30 | -0.46 | -2.44% | 212879 | 39235.81 | 7.59% | | 300562 | 乐心医疗 | 14.74 | 42.11 | -0.37 | -2.45% | 78862 | 11737.45 | 4.86% | | 300909 | 汇创达 | 48.18 | 100.62 | -1.21 | -2.45% | 30690 | 14845.55 | 2.51% | | 688612 | 威迈斯 | 32.42 | 25.67 | -0.82 | -2.47% | 27879.57 | 9091.774 | 1.10% | | 600525 | ST长园 | 4.74 | -4.97 | -0.12 | -2.47% | 369407 | 17793.13 | 2.80% | | 688671 | 碧兴物联 | 24.29 | -28.25 | -0.62 | -2.49% | 10639.3 | 2609.32 | 2.27% | | 300565 | 科信技术 | 12.91 | -22.18 | -0.33 | -2.49% | 155176 | 20395.63 | 6.80% | | 300173 | ST福能 | 4.66 | 60.57 | -0.12 | -2.51% | 249113 | 11760.22 | 3.39% | | 920556 | 雅达股份 | 10.83 | 64.57 | -0.28 | -2.52% | 48007 | 5271.552 | 4.09% | | 920075 | 柏星龙 | 27.59 | 66.61 | -0.72 | -2.54% | 10097 | 2815.611 | 2.89% | | 002972 | 科安达 | 12.21 | 37.88 | -0.32 | -2.55% | 30783 | 3780.05 | 2.29% | | 002723 | 小崧股份 | 8.39 | -10.88 | -0.22 | -2.56% | 115346 | 9726.96 | 3.64% | | 688618 | 三旺通信 | 32.39 | 103.70 | -0.85 | -2.56% | 17722.97 | 5783.058 | 1.61% | | 688793 | 倍轻松 | 22.10 | -27.74 | -0.58 | -2.56% | 18321.28 | 4084.106 | 2.13% | | 300687 | 赛意信息 | 24.00 | 135.51 | -0.63 | -2.56% | 108942 | 26493.6 | 3.31% | | 002862 | 实丰文化 | 18.66 | -58.28 | -0.49 | -2.56% | 50881 | 9572.01 | 4.03% | | 002660 | 茂硕电源 | 9.51 | -119.16 | -0.25 | -2.56% | 59686 | 5721.16 | 1.74% | | 688025 | 杰普特 | 144.12 | 58.75 | -3.79 | -2.56% | 20283.87 | 29552.44 | 2.13% | | 603861 | 白云电器 | 15.59 | 38.20 | -0.41 | -2.56% | 271946 | 43408.52 | 5.14% | | 300812 | 易天股份 | 30.02 | -69.23 | -0.79 | -2.56% | 96362 | 29056.26 | 10.39% | | 002789 | *ST建艺 | 9.79 | -1.33 | -0.26 | -2.59% | 30271 | 2990.52 | 1.93% | | 300124 | 汇川技术 | 76.41 | 39.89 | -2.03 | -2.59% | 447352 | 342550.6 | 1.87% | | 300136 | 信维通信 | 82.15 | 129.28 | -2.19 | -2.60% | 1279076 | 1055510 | 15.55% | | 002875 | 安奈儿 | 16.84 | -36.00 | -0.45 | -2.60% | 46448 | 7881.57 | 2.55% | | 002980 | 华盛昌 | 22.05 | 44.70 | -0.59 | -2.61% | 19846 | 4409.77 | 1.96% | | 000007 | 全新好 | 11.17 | 68.29 | -0.30 | -2.62% | 82246 | 9313.67 | 2.37% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.27 | -2.62% | 78713 | 7955.6 | 2.10% | | 002949 | 华阳国际 | 15.60 | 36.40 | -0.42 | -2.62% | 40678 | 6372.01 | 2.68% | | 001212 | 中旗新材 | 52.34 | -3075.14 | -1.41 | -2.62% | 64786 | 34004.56 | 3.73% | | 688007 | 光峰科技 | 17.80 | -54.33 | -0.48 | -2.63% | 64389.53 | 11575.78 | 1.40% | | 600143 | 金发科技 | 19.65 | 42.92 | -0.53 | -2.63% | 992687.1 | 194930.2 | 3.77% | | 300147 | ST香雪 | 9.63 | -6.35 | -0.26 | -2.63% | 121285 | 11875.57 | 1.84% | | 002054 | 德美化工 | 9.25 | 49.91 | -0.25 | -2.63% | 671958 | 62832.77 | 17.48% | | 000533 | 顺钠股份 | 8.87 | 59.33 | -0.24 | -2.63% | 371622 | 33181.6 | 5.43% | | 300052 | ST中青宝 | 13.58 | -81.44 | -0.37 | -2.65% | 52784 | 7238.71 | 2.02% | | 002429 | 兆驰股份 | 10.56 | 38.86 | -0.29 | -2.67% | 1390591 | 147022.6 | 3.07% | | 300448 | 浩云科技 | 9.10 | -91.56 | -0.25 | -2.67% | 326684 | 30209.01 | 5.08% | | 301011 | 华立科技 | 26.18 | 49.23 | -0.72 | -2.68% | 25012 | 6612.08 | 1.78% | | 300778 | 新城市 | 13.79 | -53.58 | -0.38 | -2.68% | 71938 | 10179.4 | 3.53% | | 002979 | 雷赛智能 | 41.36 | 60.06 | -1.14 | -2.68% | 59288 | 24694.98 | 2.68% | | 002579 | 中京电子 | 12.31 | 236.85 | -0.34 | -2.69% | 372598 | 46422.94 | 6.39% | | 301138 | 华研精机 | 40.14 | 40.81 | -1.11 | -2.69% | 32312 | 13125.02 | 4.71% | | 603936 | 博敏电子 | 12.63 | -32.26 | -0.35 | -2.70% | 299700 | 38202.61 | 4.75% | | 301366 | 一博科技 | 37.15 | 351.86 | -1.03 | -2.70% | 30993 | 11603.72 | 4.06% | | 301051 | 信濠光电 | 20.77 | -17.97 | -0.58 | -2.72% | 30889 | 6489.89 | 1.92% | | 002973 | 侨银股份 | 13.93 | 28.91 | -0.39 | -2.72% | 45037 | 6331.99 | 1.45% | | 002916 | 深南电路 | 247.00 | 60.65 | -6.94 | -2.73% | 119250 | 296366.8 | 1.79% | | 300711 | 广哈通信 | 27.68 | 78.06 | -0.78 | -2.74% | 124182 | 34557.68 | 5.00% | | 300317 | 珈伟新能 | 4.24 | -14.50 | -0.12 | -2.75% | 321118 | 13723.55 | 3.87% | | 300686 | 智动力 | 16.24 | -30.47 | -0.46 | -2.75% | 84538 | 13720.35 | 4.98% | | 300633 | 开立医疗 | 27.52 | 177.94 | -0.78 | -2.76% | 44967 | 12447.92 | 1.75% | | 301263 | 泰恩康 | 33.50 | 612.04 | -0.95 | -2.76% | 83514 | 28271.36 | 2.75% | | 301377 | 鼎泰高科 | 177.47 | 215.92 | -5.06 | -2.77% | 34506 | 61186.36 | 4.86% | | 300607 | 拓斯达 | 31.09 | -72.36 | -0.89 | -2.78% | 105831 | 33112.09 | 3.19% | | 300629 | 新劲刚 | 25.11 | 336.24 | -0.72 | -2.79% | 148711 | 37619.28 | 6.86% | | 688522 | 纳睿雷达 | 41.82 | 102.39 | -1.20 | -2.79% | 46849.49 | 19785.92 | 3.87% | | 300098 | 高新兴 | 6.62 | -90.41 | -0.19 | -2.79% | 988980 | 66182.91 | 6.41% | | 300752 | 隆利科技 | 18.74 | 56.63 | -0.54 | -2.80% | 49892 | 9443.431 | 3.17% | | 301322 | 绿通科技 | 28.43 | 46.37 | -0.82 | -2.80% | 23160 | 6654.65 | 2.55% | | 000066 | 中国长城 | 16.60 | -69.11 | -0.48 | -2.81% | 1809357 | 303417.8 | 5.61% | | 300149 | 睿智医药 | 10.72 | -33.85 | -0.31 | -2.81% | 116740 | 12644.78 | 2.46% | | 300615 | 欣天科技 | 14.16 | 198.14 | -0.41 | -2.81% | 45115 | 6453.05 | 3.60% | | 300961 | 深水海纳 | 14.15 | -9.31 | -0.41 | -2.82% | 46552 | 6643.98 | 3.05% | | 301041 | 金百泽 | 28.21 | 121.97 | -0.82 | -2.82% | 33464 | 9561.54 | 4.24% | | 300400 | 劲拓股份 | 21.95 | 48.86 | -0.64 | -2.83% | 69476 | 15377.35 | 2.90% | | 002492 | 恒基达鑫 | 8.88 | 57.81 | -0.26 | -2.84% | 228803 | 20448.81 | 5.75% | | 300503 | 昊志机电 | 57.71 | 143.86 | -1.69 | -2.85% | 269399 | 155519.1 | 11.18% | | 300949 | 奥雅股份 | 43.18 | -12.58 | -1.27 | -2.86% | 12474 | 5448.1 | 3.64% | | 300454 | 深信服 | 175.51 | 106.07 | -5.18 | -2.87% | 210702 | 379833.4 | 7.61% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.42 | -2.87% | 57804 | 8260.3 | 1.98% | | 300647 | 超频三 | 7.10 | -8.80 | -0.21 | -2.87% | 179993 | 12903.09 | 4.10% | | 301662 | 宏工科技 | 170.26 | 108.28 | -5.04 | -2.88% | 11771 | 20054.18 | 7.08% | | 300506 | ST名家汇 | 5.05 | -34.25 | -0.15 | -2.88% | 199990 | 10209.06 | 2.72% | | 002076 | *ST星光 | 2.35 | -101.32 | -0.07 | -2.89% | 293027 | 6971.28 | 2.81% | | 002181 | 粤传媒 | 10.74 | 67.66 | -0.32 | -2.89% | 677092 | 74512.61 | 5.97% | | 002908 | 德生科技 | 10.34 | 281.60 | -0.31 | -2.91% | 197801 | 20663.92 | 6.15% | | 600868 | 梅雁吉祥 | 4.97 | -75.29 | -0.15 | -2.93% | 2947507 | 145733.7 | 15.53% | | 301319 | 唯特偶 | 49.96 | 72.39 | -1.51 | -2.93% | 27725 | 13881.32 | 2.97% | | 301538 | 骏鼎达 | 94.17 | 37.34 | -2.85 | -2.94% | 21276 | 20046.82 | 6.81% | | 002813 | 路畅科技 | 27.75 | -39.35 | -0.84 | -2.94% | 27926 | 7814.42 | 2.33% | | 688090 | 瑞松科技 | 48.87 | 6966.58 | -1.48 | -2.94% | 55894.15 | 27560.34 | 4.57% | | 300601 | 康泰生物 | 16.14 | -179.76 | -0.49 | -2.95% | 225459 | 36599.25 | 2.50% | | 002990 | 盛视科技 | 28.95 | 60.09 | -0.88 | -2.95% | 37102 | 10930.48 | 2.77% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.26 | -2.95% | 104994 | 9069.02 | 2.12% | | 002811 | 郑中设计 | 15.30 | 34.67 | -0.47 | -2.98% | 76341 | 11737.71 | 2.70% | | 300410 | 正业科技 | 9.11 | -38.75 | -0.28 | -2.98% | 324782 | 29843.68 | 8.85% | | 300621 | 维业股份 | 8.76 | -121.69 | -0.27 | -2.99% | 54316 | 4825.26 | 2.68% | | 002676 | 顺威股份 | 8.38 | 85.93 | -0.26 | -3.01% | 152615 | 12900.68 | 2.12% | | 300083 | 创世纪 | 9.33 | 40.49 | -0.29 | -3.01% | 536224 | 50310.07 | 3.59% | | 000036 | 华联控股 | 6.05 | 219.24 | -0.19 | -3.04% | 777296.9 | 47218.85 | 5.55% | | 300403 | 汉宇集团 | 13.99 | 37.58 | -0.44 | -3.05% | 170377 | 23989.82 | 3.99% | | 300014 | 亿纬锂能 | 62.24 | 34.87 | -1.96 | -3.05% | 666703 | 414902.8 | 3.33% | | 000987 | 越秀资本 | 10.40 | 14.55 | -0.33 | -3.08% | 1214712 | 127360.6 | 2.42% | | 002456 | 欧菲光 | 10.08 | -596.55 | -0.32 | -3.08% | 1197194 | 121907.5 | 3.61% | | 300939 | 秋田微 | 36.54 | 53.98 | -1.16 | -3.08% | 41131 | 15159.12 | 3.43% | | 300805 | 电声股份 | 12.57 | 128.50 | -0.40 | -3.08% | 188562 | 24153.09 | 6.54% | | 002846 | 英联股份 | 16.88 | -1106.07 | -0.54 | -3.10% | 129935 | 22151.6 | 5.06% | | 301002 | 崧盛股份 | 39.75 | -202.44 | -1.28 | -3.12% | 47698 | 19119.16 | 5.94% | | 300438 | 鹏辉能源 | 45.45 | -115.30 | -1.47 | -3.13% | 264890 | 120838.3 | 6.55% | | 001314 | 亿道信息 | 48.80 | 346.98 | -1.58 | -3.14% | 54219 | 26639.86 | 10.47% | | 002885 | 京泉华 | 27.40 | 109.57 | -0.89 | -3.15% | 151549 | 41940.08 | 6.56% | | 300616 | 尚品宅配 | 14.45 | -17.95 | -0.47 | -3.15% | 53010 | 7718.729 | 3.42% | | 688393 | 安必平 | 27.79 | -136.09 | -0.92 | -3.20% | 29247.92 | 8171.76 | 3.13% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.27 | -3.22% | 75588 | 6193.29 | 2.78% | | 300246 | 宝莱特 | 13.20 | -52.80 | -0.44 | -3.23% | 137252 | 18374.32 | 6.50% | | 300995 | 奇德新材 | 38.51 | 203.71 | -1.29 | -3.24% | 17343 | 6739.57 | 2.89% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.09 | -3.25% | 171277 | 4644.63 | 2.53% | | 301314 | 科瑞思 | 44.94 | 166.37 | -1.51 | -3.25% | 10557 | 4792.06 | 6.50% | | 002198 | 嘉应制药 | 7.10 | 91.15 | -0.24 | -3.27% | 262651 | 18907.96 | 5.18% | | 603386 | 骏亚科技 | 14.94 | -41.47 | -0.51 | -3.30% | 128420 | 19382.23 | 3.94% | | 002465 | 海格通信 | 17.23 | -139.31 | -0.59 | -3.31% | 2315218 | 402949.5 | 9.34% | | 301365 | 矩阵股份 | 24.77 | 77.10 | -0.85 | -3.32% | 31774 | 7929.76 | 3.13% | | 002989 | 中天精装 | 29.90 | -15.80 | -1.03 | -3.33% | 42275 | 12749 | 2.31% | | 300264 | 佳创视讯 | 6.36 | -64.39 | -0.22 | -3.34% | 176130 | 11306.59 | 4.75% | | 002775 | 文科股份 | 4.33 | -24.79 | -0.15 | -3.35% | 286280 | 12541.08 | 6.07% | | 301268 | 铭利达 | 19.90 | -19.42 | -0.69 | -3.35% | 41724 | 8354.7 | 1.21% | | 002238 | 天威视讯 | 8.35 | -114.14 | -0.29 | -3.36% | 144351 | 12133.72 | 1.80% | | 301021 | 英诺激光 | 58.20 | 206.59 | -2.03 | -3.37% | 102923 | 59104.03 | 6.74% | | 688328 | 深科达 | 32.91 | -73.62 | -1.15 | -3.38% | 41538.73 | 13685.21 | 4.40% | | 688312 | 燕麦科技 | 36.53 | 42.97 | -1.28 | -3.39% | 59078.76 | 21703.89 | 4.05% | | 300340 | 科恒股份 | 12.26 | -15.59 | -0.43 | -3.39% | 124611 | 15433.2 | 4.56% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.17 | -3.41% | 134575 | 6596.83 | 2.50% | | 300679 | 电连技术 | 43.42 | 34.38 | -1.54 | -3.43% | 119732 | 52519.41 | 3.33% | | 300591 | 万里马 | 8.43 | -19.37 | -0.30 | -3.44% | 170952 | 14598.84 | 4.88% | | 301468 | 博盈特焊 | 69.00 | 200.40 | -2.48 | -3.47% | 95590 | 65631.48 | 12.74% | | 301283 | 聚胶股份 | 52.35 | 27.52 | -1.89 | -3.48% | 23680 | 12492.86 | 5.17% | | 300857 | 协创数据 | 223.60 | 92.94 | -8.08 | -3.49% | 142806 | 322052.6 | 4.15% | | 688148 | 芳源股份 | 9.10 | -10.83 | -0.33 | -3.50% | 219392.5 | 20091.7 | 4.30% | | 000576 | 甘化科工 | 11.29 | 63.15 | -0.41 | -3.50% | 200555 | 22844.07 | 4.62% | | 301282 | 金禄电子 | 28.96 | 51.67 | -1.06 | -3.53% | 52685 | 15418.73 | 6.62% | | 002835 | 同为股份 | 17.21 | 22.12 | -0.63 | -3.53% | 87448 | 15250.85 | 6.87% | | 001202 | 炬申股份 | 17.70 | 40.32 | -0.65 | -3.54% | 98584 | 17594.77 | 8.44% | | 002769 | 普路通 | 11.96 | -1094.34 | -0.44 | -3.55% | 162005 | 19558.56 | 4.34% | | 002965 | 祥鑫科技 | 36.03 | 38.42 | -1.33 | -3.56% | 108507 | 39294.31 | 5.44% | | 600029 | 南方航空 | 7.28 | -97.43 | -0.27 | -3.58% | 1041152 | 76653.91 | 0.77% | | 300281 | 金明精机 | 8.05 | 1942.16 | -0.30 | -3.59% | 118453 | 9634.76 | 2.98% | | 688499 | 利元亨 | 61.93 | -21.92 | -2.31 | -3.60% | 58197.65 | 36231.89 | 3.45% | | 301325 | 曼恩斯特 | 52.55 | -109.71 | -1.98 | -3.63% | 37587 | 19780.2 | 6.49% | | 603882 | 金域医学 | 31.79 | -26.55 | -1.20 | -3.64% | 131720 | 42490.77 | 2.86% | | 300745 | 欣锐科技 | 28.58 | -42.37 | -1.08 | -3.64% | 53604 | 15401.92 | 3.79% | | 001319 | 铭科精技 | 29.62 | 31.06 | -1.12 | -3.64% | 52511 | 15714.05 | 6.40% | | 688628 | 优利德 | 38.22 | 25.59 | -1.46 | -3.68% | 15447.09 | 5976.616 | 1.38% | | 301288 | *ST清研 | 19.37 | -201.53 | -0.74 | -3.68% | 7689 | 1511.93 | 0.98% | | 002792 | 通宇通讯 | 50.70 | 1750.90 | -2.00 | -3.80% | 949570 | 479424.4 | 28.11% | | 300154 | 瑞凌股份 | 9.11 | 39.36 | -0.36 | -3.80% | 75884 | 6999.36 | 2.41% | | 300242 | 佳云科技 | 6.04 | -40.68 | -0.24 | -3.82% | 565627 | 34354.12 | 8.91% | | 301363 | 美好医疗 | 31.42 | 56.90 | -1.25 | -3.83% | 107095 | 34000.01 | 2.87% | | 600382 | 广东明珠 | 9.28 | 32.93 | -0.37 | -3.83% | 354628 | 32958.63 | 4.61% | | 300561 | *ST汇科 | 20.81 | -437.79 | -0.83 | -3.84% | 69811 | 14797.82 | 2.90% | | 688359 | 三孚新科 | 72.43 | -288.64 | -2.90 | -3.85% | 24299.44 | 17761.12 | 2.47% | | 300781 | 因赛集团 | 45.15 | -137.44 | -1.84 | -3.92% | 220129 | 102272.9 | 18.17% | | 688177 | 百奥泰 | 23.82 | -26.74 | -0.98 | -3.95% | 32171.2 | 7768.408 | 0.78% | | 301348 | 蓝箭电子 | 30.46 | -636.62 | -1.26 | -3.97% | 399909 | 126229.2 | 25.78% | | 300199 | 翰宇药业 | 19.08 | -249.67 | -0.80 | -4.02% | 371593 | 71716.79 | 4.98% | | 600892 | *ST大晟 | 3.77 | -18.02 | -0.16 | -4.07% | 122459 | 4684.24 | 2.19% | | 002869 | 金溢科技 | 23.13 | 226.69 | -0.99 | -4.10% | 80049 | 18727.36 | 5.08% | | 003028 | 振邦智能 | 31.35 | 31.25 | -1.35 | -4.13% | 34648 | 10985.22 | 4.91% | | 300238 | 冠昊生物 | 16.18 | 163.13 | -0.70 | -4.15% | 102438 | 16790.53 | 3.86% | | 603051 | 鹿山新材 | 25.13 | -1669.05 | -1.09 | -4.16% | 148060 | 37536.2 | 9.16% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.25 | -4.16% | 445913 | 25811.59 | 5.21% | | 300791 | 仙乐健康 | 23.44 | 20.87 | -1.04 | -4.25% | 47274 | 11260.12 | 1.84% | | 002970 | 锐明技术 | 55.37 | 29.09 | -2.47 | -4.27% | 78911 | 43879.15 | 6.40% | | 688125 | 安达智能 | 172.31 | -119.58 | -7.69 | -4.27% | 9987.88 | 17355.42 | 1.22% | | 001221 | 悍高集团 | 67.33 | 40.52 | -3.01 | -4.28% | 27691 | 18875.73 | 7.93% | | 300676 | 华大基因 | 50.74 | -26.53 | -2.31 | -4.35% | 121775 | 62401.86 | 2.93% | | 300004 | 南风股份 | 15.54 | 113.06 | -0.71 | -4.37% | 419217 | 65504 | 8.73% | | 688655 | 迅捷兴 | 19.55 | -132.59 | -0.91 | -4.45% | 35854.64 | 7105.025 | 2.69% | | 001285 | 瑞立科密 | 59.11 | 32.13 | -2.79 | -4.51% | 45044 | 27002.54 | 11.09% | | 301248 | 杰创智能 | 48.21 | 5960.31 | -2.28 | -4.52% | 113920 | 56091.91 | 10.14% | | 688323 | 瑞华泰 | 28.28 | -71.37 | -1.34 | -4.52% | 148883.9 | 42549.91 | 8.27% | | 301128 | 强瑞技术 | 107.59 | 82.99 | -5.13 | -4.55% | 51787 | 55943.53 | 5.87% | | 000078 | 海王生物 | 3.96 | -8.58 | -0.19 | -4.58% | 3081537 | 123815.7 | 11.73% | | 002105 | 信隆健康 | 6.97 | -51.15 | -0.34 | -4.65% | 193344 | 13708.55 | 5.30% | | 300868 | 杰美特 | 34.05 | -154.87 | -1.68 | -4.70% | 36615 | 12676.96 | 4.53% | | 002850 | 科达利 | 157.40 | 26.39 | -7.78 | -4.71% | 94821 | 149600.3 | 4.78% | | 002291 | 遥望科技 | 7.89 | -7.33 | -0.39 | -4.71% | 2010433 | 159956.8 | 23.13% | | 603322 | 超讯通信 | 36.37 | -209.83 | -1.81 | -4.74% | 106123 | 39069.4 | 6.73% | | 300916 | 朗特智能 | 32.17 | 34.10 | -1.64 | -4.85% | 58542 | 19105.2 | 6.27% | | 600673 | 东阳光 | 27.67 | 86.02 | -1.43 | -4.91% | 942987.1 | 268039.2 | 3.14% | | 300227 | 光韵达 | 11.80 | -58.52 | -0.61 | -4.92% | 417869 | 49736.23 | 9.65% | | 688559 | 海目星 | 60.86 | -12.13 | -3.15 | -4.92% | 98268.15 | 60454.52 | 3.97% | | 002620 | ST瑞和 | 6.37 | -17.97 | -0.33 | -4.93% | 107841 | 6986.33 | 3.42% | | 300942 | 易瑞生物 | 10.19 | 132.12 | -0.53 | -4.94% | 137299 | 14134.67 | 3.39% | | 000004 | *ST国华 | 11.65 | -12.56 | -0.61 | -4.98% | 66100 | 7831.311 | 5.23% | | 002898 | *ST赛隆 | 12.60 | -31.75 | -0.66 | -4.98% | 24266 | 3058.27 | 2.40% | | 002816 | *ST和科 | 25.88 | -165.97 | -1.36 | -4.99% | 8342 | 2158.91 | 0.83% | | 603630 | 拉芳家化 | 20.82 | -6597.20 | -1.10 | -5.02% | 68730 | 14630.06 | 3.05% | | 301658 | 首航新能 | 31.88 | 84.63 | -1.70 | -5.06% | 65605 | 21123.64 | 15.91% | | 002528 | ST英飞拓 | 2.43 | -7.26 | -0.13 | -5.08% | 14695 | 357.09 | 0.14% | | 002047 | *ST宝鹰 | 4.47 | -19.78 | -0.24 | -5.10% | 388387 | 17848.88 | 2.56% | | 300903 | 科翔股份 | 27.66 | -39.77 | -1.49 | -5.11% | 470533 | 131672.9 | 14.33% | | 300606 | 金太阳 | 31.42 | -274.75 | -1.70 | -5.13% | 191991 | 61565.07 | 16.32% | | 301595 | 太力科技 | 53.90 | 79.10 | -3.00 | -5.27% | 29225 | 15910.19 | 12.00% | | 300521 | 爱司凯 | 33.88 | -382.14 | -1.94 | -5.42% | 79085 | 27502.12 | 5.28% | | 301603 | 乔锋智能 | 77.10 | 28.11 | -4.53 | -5.55% | 37686 | 29561.41 | 9.99% | | 300716 | ST泉为 | 10.40 | -15.41 | -0.63 | -5.71% | 46554 | 4965.61 | 2.91% | | 301200 | 大族数控 | 165.85 | 119.64 | -10.30 | -5.85% | 59054 | 98640.45 | 1.40% | | 002209 | 达意隆 | 15.74 | 23.90 | -0.99 | -5.92% | 157623 | 24992.62 | 10.08% | | 300724 | 捷佳伟创 | 128.57 | 13.06 | -8.16 | -5.97% | 351219 | 456969.4 | 12.21% | | 002759 | 天际股份 | 38.07 | -14.98 | -2.56 | -6.30% | 597116 | 230218.8 | 11.92% | | 301312 | 智立方 | 70.88 | 100.98 | -4.87 | -6.43% | 83608 | 59958.24 | 13.81% | | 002728 | 特一药业 | 12.95 | 83.35 | -0.89 | -6.43% | 938024.9 | 123238.4 | 24.89% | | 300977 | 深圳瑞捷 | 23.45 | -238.10 | -1.79 | -7.09% | 71584 | 17216 | 7.55% | | 001316 | 润贝航科 | 47.64 | 40.77 | -3.66 | -7.13% | 74653 | 35968.38 | 6.71% | | 300376 | 易事特 | 6.87 | 206.51 | -0.53 | -7.16% | 818698 | 57167.44 | 3.52% | | 920729 | 永顺生物 | 10.13 | 66.78 | -0.82 | -7.49% | 141491 | 14487.49 | 18.42% | | 002745 | 木林森 | 9.87 | 66.57 | -0.81 | -7.58% | 1151796 | 113420.8 | 10.82% | | 300668 | 杰恩设计 | 25.45 | -639.20 | -2.12 | -7.69% | 94594 | 24758.1 | 9.49% | | 002317 | 众生药业 | 19.81 | -85.30 | -1.76 | -8.16% | 921380.9 | 187497.9 | 12.10% | | 300482 | 万孚生物 | 22.67 | 40.90 | -2.05 | -8.29% | 402612 | 93270.94 | 9.35% | | 002348 | 高乐股份 | 6.15 | -167.74 | -0.57 | -8.48% | 657205 | 40874.67 | 7.27% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.42 | -9.50% | 1031672 | 42017.04 | 7.16% | | 301313 | 凡拓数创 | 32.75 | -21.62 | -3.46 | -9.56% | 186509 | 62013.13 | 23.83% | | 002420 | 毅昌科技 | 7.88 | 53.01 | -0.87 | -9.94% | 635667 | 51033.47 | 15.91% | | 002130 | 沃尔核材 | 29.32 | 36.42 | -3.26 | -10.01% | 1972398 | 607237.8 | 17.23% | | 688759 | 必贝特-U | 46.26 | -212.35 | -7.29 | -13.61% | 103361.6 | 49185.86 | 22.25% |
|