|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智微智能(001339)广东省上涨家数:591下跌家数:284平均涨幅:+1.33%平均换手:3.05%总成交额:4105.02亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 87.24 | -184.27 | +14.54 | +20.00% | 41742 | 32921.74 | 5.17% | | 920045 | 蘅东光 | 621.00 | 128.38 | +76.44 | +14.04% | 12430 | 74261.74 | 6.18% | | 300720 | 海川智能 | 71.80 | 610.94 | +8.78 | +13.93% | 198692 | 142013.7 | 10.79% | | 301018 | 申菱环境 | 134.84 | 187.88 | +15.29 | +12.79% | 151551 | 194451.4 | 7.54% | | 301666 | 大普微-UW | 424.00 | 14247.70 | +45.00 | +11.87% | 81169 | 323073.3 | 30.61% | | 688662 | 富信科技 | 75.93 | 168.51 | +7.89 | +11.60% | 63658.82 | 45715.16 | 7.21% | | 300400 | 劲拓股份 | 29.01 | 82.98 | +2.97 | +11.41% | 200896 | 56251.6 | 8.31% | | 300679 | 电连技术 | 50.12 | 91.20 | +4.94 | +10.93% | 279249 | 133506.5 | 7.77% | | 688090 | 瑞松科技 | 84.41 | 344.00 | +8.21 | +10.77% | 63499.21 | 52241.14 | 5.19% | | 300903 | 科翔股份 | 57.57 | -94.56 | +5.57 | +10.71% | 302530 | 165335.1 | 9.15% | | 300812 | 易天股份 | 40.30 | 749.77 | +3.84 | +10.53% | 137708 | 53142.1 | 14.37% | | 301189 | 奥尼电子 | 94.80 | -97.33 | +8.80 | +10.23% | 74694 | 67406.41 | 6.68% | | 688312 | 燕麦科技 | 86.42 | 92.36 | +7.92 | +10.09% | 82147.22 | 67932.86 | 5.64% | | 002930 | 宏川智慧 | 14.58 | -15.43 | +1.33 | +10.04% | 495711 | 70448.3 | 11.44% | | 000070 | 特发信息 | 20.11 | -36.95 | +1.83 | +10.01% | 1212447 | 237239.8 | 13.64% | | 002008 | 大族激光 | 112.41 | 83.85 | +10.22 | +10.00% | 390699 | 426868.8 | 4.08% | | 000066 | 中国长城 | 23.98 | 3834.40 | +2.18 | +10.00% | 5016816 | 1180515 | 15.55% | | 002990 | 盛视科技 | 64.25 | 285.79 | +5.84 | +10.00% | 107210 | 66673.88 | 7.77% | | 002757 | 南兴股份 | 27.84 | 68.41 | +2.53 | +10.00% | 463737 | 126339.3 | 16.44% | | 600673 | 东阳光 | 42.83 | 1104.50 | +3.89 | +9.99% | 156869 | 67186.91 | 0.52% | | 002183 | 怡亚通 | 6.50 | -52.04 | +0.59 | +9.98% | 1349512 | 86714.6 | 5.20% | | 000823 | 超声电子 | 17.31 | 43.50 | +1.57 | +9.97% | 526327 | 88756.13 | 9.80% | | 002031 | 巨轮智能 | 6.42 | -59.47 | +0.58 | +9.93% | 709987.1 | 44769.68 | 3.66% | | 688726 | 拉普拉斯 | 71.64 | 59.12 | +6.34 | +9.71% | 229199.4 | 164268 | 10.42% | | 301479 | 弘景光电 | 129.14 | 62.55 | +11.24 | +9.53% | 27513 | 34302.6 | 5.43% | | 300668 | 杰恩股份 | 61.99 | 747.66 | +4.97 | +8.72% | 43750 | 26055.57 | 4.39% | | 301373 | 凌玮科技 | 132.37 | 99.64 | +10.52 | +8.63% | 44941 | 57202.37 | 10.96% | | 001309 | 德明利 | 624.94 | 34.55 | +47.65 | +8.25% | 188184 | 1156781 | 11.66% | | 300042 | 朗科科技 | 67.77 | 111.55 | +5.05 | +8.05% | 541446 | 370471.1 | 27.02% | | 002436 | 兴森科技 | 31.80 | 374.52 | +2.33 | +7.91% | 1274440 | 395598.7 | 8.40% | | 300131 | 英唐智控 | 17.66 | 1532.96 | +1.28 | +7.81% | 1298546 | 223159.6 | 12.22% | | 002970 | 锐明技术 | 76.03 | 42.69 | +5.50 | +7.80% | 80903 | 59770.69 | 6.46% | | 301413 | 安培龙 | 109.80 | 147.07 | +7.93 | +7.78% | 44387 | 47566.58 | 7.56% | | 002980 | 华盛昌 | 81.72 | 199.32 | +5.90 | +7.78% | 163626 | 130156.7 | 16.15% | | 301387 | 光大同创 | 73.19 | -6391.40 | +5.28 | +7.77% | 34902 | 25043.63 | 8.18% | | 603002 | 宏昌电子 | 15.01 | 579.30 | +1.08 | +7.75% | 566954 | 82068.22 | 5.00% | | 301631 | 壹连科技 | 121.13 | 36.43 | +8.63 | +7.67% | 31220 | 36997.86 | 10.03% | | 603228 | 景旺电子 | 75.55 | 65.33 | +5.38 | +7.67% | 395185 | 286937.3 | 4.05% | | 603328 | 依顿电子 | 12.85 | 33.14 | +0.90 | +7.53% | 378530 | 47137.11 | 3.79% | | 688323 | 瑞华泰 | 30.94 | -57.68 | +2.15 | +7.47% | 206612.1 | 63453.75 | 11.48% | | 301603 | 乔锋智能 | 125.30 | 39.56 | +8.48 | +7.26% | 46955 | 58512.67 | 12.44% | | 301029 | 怡合达 | 30.25 | 36.94 | +2.03 | +7.19% | 139887 | 40953.87 | 2.95% | | 002824 | 和胜股份 | 27.02 | 50.21 | +1.81 | +7.18% | 188231 | 50003.23 | 8.32% | | 001339 | 智微智能 | 100.94 | 107.02 | +6.74 | +7.15% | 95987 | 93309.4 | 7.71% | | 603322 | 超讯通信 | 36.06 | -128.92 | +2.36 | +7.00% | 125767 | 44930.1 | 7.98% | | 301458 | 钧崴电子 | 42.84 | 85.43 | +2.71 | +6.75% | 103957 | 43846.66 | 8.85% | | 301396 | 宏景科技 | 361.91 | 1584.97 | +22.78 | +6.72% | 72002 | 257829.6 | 9.19% | | 603920 | 世运电路 | 58.51 | 77.97 | +3.63 | +6.61% | 317740 | 182303.2 | 4.41% | | 300687 | 赛意信息 | 28.07 | -114.49 | +1.73 | +6.57% | 185886 | 50823.76 | 5.69% | | 001316 | 润贝航科 | 60.79 | 33.25 | +3.70 | +6.48% | 83585 | 48597.28 | 7.51% | | 002885 | 京泉华 | 35.70 | 99.91 | +2.17 | +6.47% | 177995 | 62592.94 | 7.50% | | 688625 | 呈和科技 | 83.00 | 53.07 | +5.00 | +6.41% | 39231.82 | 31473.85 | 2.08% | | 002181 | 粤传媒 | 19.30 | 306.87 | +1.16 | +6.39% | 1293979 | 239819.2 | 11.41% | | 300570 | 太辰光 | 153.02 | 121.79 | +9.15 | +6.36% | 276841 | 418631.6 | 14.40% | | 300124 | 汇川技术 | 75.55 | 43.15 | +4.48 | +6.30% | 635393 | 474173.6 | 2.64% | | 300940 | 南极光 | 20.75 | 71.03 | +1.23 | +6.30% | 94382 | 19331.56 | 5.99% | | 603861 | 白云电器 | 17.24 | 46.23 | +1.02 | +6.29% | 153365 | 25845.1 | 2.90% | | 688559 | 海目星 | 65.30 | -24.31 | +3.86 | +6.28% | 81237.29 | 51754.25 | 3.28% | | 000007 | 全新好 | 16.96 | -2914.80 | +0.99 | +6.20% | 86186 | 14028.74 | 2.49% | | 301013 | 利和兴 | 27.95 | -40.86 | +1.62 | +6.15% | 206555 | 56945.01 | 10.91% | | 688173 | 希荻微 | 18.32 | -80.25 | +1.06 | +6.14% | 160073 | 28869.19 | 3.90% | | 688788 | 科思科技 | 57.94 | -29.76 | +3.24 | +5.92% | 29605.48 | 17080.66 | 1.89% | | 300303 | 聚飞光电 | 10.20 | 50.63 | +0.56 | +5.81% | 1005092 | 100517.7 | 7.56% | | 300938 | 信测标准 | 58.76 | 70.13 | +3.17 | +5.70% | 163461 | 95639.45 | 7.73% | | 001326 | 联域股份 | 57.41 | 146.75 | +3.07 | +5.65% | 14328 | 8141.882 | 5.94% | | 603335 | 迪生力 | 7.44 | 62.11 | +0.39 | +5.53% | 247366 | 18474.7 | 5.78% | | 300052 | 中青宝 | 12.54 | -56.92 | +0.65 | +5.47% | 188556 | 23529.24 | 7.20% | | 001314 | 亿道信息 | 54.99 | 71.40 | +2.85 | +5.47% | 60337 | 32877.55 | 4.85% | | 300136 | 信维通信 | 102.50 | 134.73 | +5.27 | +5.42% | 672020 | 670509.6 | 8.14% | | 301630 | 同宇新材 | 264.83 | 76.10 | +13.36 | +5.31% | 12623 | 32760.92 | 12.62% | | 603063 | 禾望电气 | 50.81 | 48.89 | +2.54 | +5.26% | 311423 | 155593.1 | 6.79% | | 301362 | 民爆光电 | 163.35 | 116.87 | +8.15 | +5.25% | 30633 | 49588.38 | 10.32% | | 301128 | 强瑞技术 | 199.98 | 143.27 | +9.97 | +5.25% | 73330 | 141277.9 | 8.06% | | 603936 | 博敏电子 | 17.93 | -358.04 | +0.88 | +5.16% | 804564.9 | 144270.2 | 12.76% | | 301002 | 崧盛股份 | 51.19 | 607.53 | +2.50 | +5.13% | 52587 | 26170.67 | 6.19% | | 002782 | 可立克 | 20.63 | 40.11 | +1.00 | +5.09% | 80704 | 16543.19 | 1.66% | | 300620 | 光库科技 | 259.88 | 307.54 | +12.52 | +5.06% | 142304 | 354198.8 | 5.75% | | 688171 | 纬德信息 | 55.89 | 368.39 | +2.68 | +5.04% | 24794.53 | 13659.94 | 2.96% | | 002289 | *ST宇顺 | 40.31 | 337.00 | +1.92 | +5.00% | 4969 | 2003 | 0.18% | | 688573 | 信宇人 | 24.17 | -4.92 | +1.15 | +5.00% | 63569.85 | 15466.83 | 11.95% | | 301468 | 博盈特焊 | 62.86 | 168.70 | +2.96 | +4.94% | 57524 | 35936.39 | 7.67% | | 300499 | 高澜股份 | 42.48 | 424.69 | +2.00 | +4.94% | 304526 | 127376.4 | 11.22% | | 002317 | 众生药业 | 19.54 | 56.69 | +0.91 | +4.88% | 466400 | 90583.17 | 6.12% | | 301488 | 豪恩汽电 | 133.92 | 170.74 | +6.21 | +4.86% | 11386 | 15081.92 | 4.86% | | 920821 | 则成电子 | 23.90 | 419.40 | +1.10 | +4.82% | 23662 | 5610.756 | 3.25% | | 688045 | 必易微 | 63.92 | 116.16 | +2.94 | +4.82% | 25007.24 | 15808.68 | 3.54% | | 002647 | 仁东控股 | 13.10 | -189.07 | +0.60 | +4.80% | 507602 | 66516.77 | 5.00% | | 002625 | 光启技术 | 41.98 | 126.93 | +1.91 | +4.77% | 364256 | 151577 | 1.69% | | 301291 | 明阳电气 | 63.40 | 39.54 | +2.88 | +4.76% | 135199 | 86989.88 | 8.25% | | 002789 | *ST建艺 | 13.44 | -2.77 | +0.61 | +4.75% | 32790 | 4384.47 | 2.10% | | 300572 | 安车检测 | 32.22 | -41.16 | +1.46 | +4.75% | 67035 | 21221.22 | 3.63% | | 603838 | *ST四通 | 9.31 | -35.28 | +0.42 | +4.72% | 21334 | 1953.63 | 0.67% | | 603991 | 至正股份 | 123.20 | 1011.76 | +5.40 | +4.58% | 24494 | 30150.54 | 3.29% | | 002815 | 崇达技术 | 15.10 | 77.28 | +0.66 | +4.57% | 300171 | 44560.88 | 3.86% | | 300739 | 明阳电路 | 29.27 | 127.77 | +1.27 | +4.54% | 168085 | 48769.53 | 5.55% | | 002356 | 赫美集团 | 3.48 | 124.96 | +0.15 | +4.50% | 791026 | 27949.72 | 6.03% | | 002967 | 广电计量 | 22.38 | 32.66 | +0.96 | +4.48% | 171543 | 38014.41 | 3.13% | | 688322 | 奥比中光-W | 85.06 | 253.52 | +3.64 | +4.47% | 66312.69 | 55712.54 | 2.08% | | 301595 | 太力科技 | 45.80 | 93.65 | +1.95 | +4.45% | 24509 | 11202.62 | 10.06% | | 002806 | 华锋股份 | 14.94 | -74.08 | +0.63 | +4.40% | 112346 | 16800.4 | 6.45% | | 301538 | 骏鼎达 | 78.26 | 33.39 | +3.29 | +4.39% | 8180 | 6256.326 | 2.62% | | 002823 | 凯中精密 | 16.95 | 23.50 | +0.71 | +4.37% | 101387 | 16910.2 | 4.63% | | 301369 | 联动科技 | 179.72 | 320.28 | +7.50 | +4.35% | 9673 | 17040.4 | 2.56% | | 688007 | 光峰科技 | 15.58 | -24.74 | +0.65 | +4.35% | 55639.37 | 8558.76 | 1.21% | | 301486 | 致尚科技 | 241.70 | 482.76 | +10.04 | +4.33% | 69257 | 168272.1 | 9.55% | | 603390 | 通达电气 | 14.24 | 38.42 | +0.59 | +4.32% | 223067 | 31151.55 | 6.36% | | 002853 | 皮阿诺 | 28.91 | -115.29 | +1.19 | +4.29% | 18843 | 5339.423 | 1.46% | | 300932 | 三友联众 | 15.39 | 63.74 | +0.63 | +4.27% | 185295 | 28316.01 | 8.13% | | 300989 | 蕾奥规划 | 15.65 | -238.33 | +0.64 | +4.26% | 54223 | 8375.32 | 3.33% | | 601330 | 绿色动力 | 9.07 | 20.30 | +0.37 | +4.25% | 398974 | 35977.55 | 4.03% | | 301319 | 唯特偶 | 81.72 | 117.25 | +3.32 | +4.23% | 58935 | 48206.03 | 6.30% | | 002831 | 裕同科技 | 39.14 | 22.56 | +1.59 | +4.23% | 121927 | 47338.64 | 2.39% | | 000026 | 飞亚达 | 18.59 | 70.44 | +0.74 | +4.15% | 127640 | 23526.35 | 3.50% | | 301051 | 信濠光电 | 24.30 | -19.70 | +0.96 | +4.11% | 39247 | 9356.147 | 2.43% | | 000533 | 顺钠股份 | 13.88 | 96.50 | +0.54 | +4.05% | 421097 | 57525.07 | 6.15% | | 688699 | 明微电子 | 64.09 | 671.32 | +2.49 | +4.04% | 91687.02 | 58079.41 | 8.33% | | 300476 | 胜宏科技 | 339.03 | 71.20 | +13.11 | +4.02% | 346079 | 1165171 | 4.00% | | 300328 | 宜安科技 | 18.60 | -418.11 | +0.71 | +3.97% | 368720 | 68506.8 | 5.36% | | 002348 | 高乐股份 | 12.32 | -275.26 | +0.47 | +3.97% | 245934 | 29931.79 | 2.72% | | 688418 | 震有科技 | 50.57 | -85.96 | +1.90 | +3.90% | 69526.99 | 35182.45 | 3.61% | | 300602 | 飞荣达 | 37.84 | 57.31 | +1.42 | +3.90% | 203285 | 75667.07 | 5.14% | | 002993 | 奥海科技 | 52.90 | 42.41 | +1.96 | +3.85% | 42351 | 22170.49 | 1.78% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.44 | +3.84% | 939099.1 | 110349.9 | 2.08% | | 301123 | 奕东电子 | 70.53 | -323.07 | +2.60 | +3.83% | 117866 | 82258.93 | 7.14% | | 300686 | 智动力 | 18.58 | -29.88 | +0.68 | +3.80% | 115426 | 21618.4 | 4.46% | | 002837 | 英维克 | 101.45 | 205.49 | +3.68 | +3.76% | 371088 | 371617.4 | 4.28% | | 301178 | 天亿马 | 60.28 | 514.59 | +2.18 | +3.75% | 28536 | 17089.68 | 5.78% | | 301312 | 智立方 | 120.85 | 225.70 | +4.35 | +3.73% | 49686 | 58536.18 | 8.21% | | 688025 | 杰普特 | 365.07 | 101.93 | +13.07 | +3.71% | 28798.18 | 101461.7 | 3.03% | | 002850 | 科达利 | 199.78 | 29.98 | +7.15 | +3.71% | 41870 | 82586.36 | 2.10% | | 688138 | 清溢光电 | 32.75 | 53.90 | +1.17 | +3.70% | 48443.95 | 15567.64 | 1.54% | | 002683 | 广东宏大 | 38.07 | 29.91 | +1.35 | +3.68% | 155721 | 57780.65 | 2.34% | | 002902 | 铭普光磁 | 32.95 | -34.62 | +1.16 | +3.65% | 264969 | 85925.02 | 14.92% | | 688125 | 安达智能 | 212.68 | -146.56 | +7.47 | +3.64% | 6342.11 | 13363.89 | 0.78% | | 301308 | 江波龙 | 498.83 | 38.45 | +17.49 | +3.63% | 217882 | 1073426 | 7.84% | | 002579 | 中京电子 | 13.15 | 307.15 | +0.46 | +3.62% | 365047 | 47513.9 | 6.26% | | 688395 | 正弦电气 | 30.60 | 61.77 | +1.06 | +3.59% | 19689.92 | 5917.036 | 2.27% | | 000539 | 粤电力Ａ | 7.28 | 45.98 | +0.25 | +3.56% | 1369283 | 98621.56 | 5.36% | | 688618 | 三旺通信 | 37.69 | 152.99 | +1.28 | +3.52% | 20559.19 | 7746.613 | 1.87% | | 002047 | *ST宝鹰 | 5.31 | 121.59 | +0.18 | +3.51% | 136812 | 7221.129 | 0.90% | | 301200 | 大族数控 | 191.18 | 89.71 | +6.44 | +3.49% | 41663 | 77056.6 | 0.99% | | 300083 | 创世纪 | 10.11 | 143.68 | +0.34 | +3.48% | 1882629 | 189156 | 12.61% | | 002475 | 立讯精密 | 69.41 | 29.38 | +2.33 | +3.47% | 1420360 | 967568.2 | 1.95% | | 002957 | 科瑞技术 | 45.60 | 64.21 | +1.51 | +3.42% | 198671 | 88644.67 | 4.75% | | 000021 | 深科技 | 31.77 | 41.70 | +1.05 | +3.42% | 843384 | 262806.2 | 5.36% | | 300460 | ST惠伦 | 10.00 | -17.55 | +0.33 | +3.41% | 56808 | 5657.63 | 2.02% | | 301629 | 矽电股份 | 316.81 | 427.48 | +10.36 | +3.38% | 12989 | 40767.49 | 6.77% | | 300415 | 伊之密 | 24.78 | 16.32 | +0.81 | +3.38% | 81616 | 20042.27 | 1.80% | | 300939 | 秋田微 | 40.76 | 65.49 | +1.33 | +3.37% | 35092 | 14143.99 | 2.92% | | 300586 | 美联新材 | 12.31 | -111.67 | +0.40 | +3.36% | 233577 | 28479.62 | 4.37% | | 688671 | 碧兴物联 | 24.84 | -21.12 | +0.80 | +3.33% | 9612.55 | 2358.649 | 2.05% | | 688499 | 利元亨 | 57.30 | 167.96 | +1.84 | +3.32% | 74923.48 | 43388.73 | 4.44% | | 000601 | 韶能股份 | 7.19 | 76.87 | +0.23 | +3.30% | 696224 | 49962.72 | 6.63% | | 688401 | 路维光电 | 67.58 | 48.21 | +2.16 | +3.30% | 45556.58 | 30111.43 | 2.36% | | 002922 | 伊戈尔 | 42.68 | 79.60 | +1.36 | +3.29% | 155915 | 66113.79 | 4.16% | | 300693 | 盛弘股份 | 51.41 | 32.93 | +1.63 | +3.27% | 263546 | 131574.5 | 9.80% | | 300252 | 金信诺 | 15.78 | 323.68 | +0.50 | +3.27% | 308206 | 48060.11 | 5.52% | | 688361 | 中科飞测 | 198.66 | 12309.92 | +6.25 | +3.25% | 41069.89 | 80749.29 | 1.48% | | 002745 | 木林森 | 9.92 | -12.26 | +0.31 | +3.23% | 331843 | 32376.05 | 3.12% | | 301516 | 中远通 | 21.84 | -127.29 | +0.68 | +3.21% | 75163 | 16166.98 | 10.71% | | 300322 | 硕贝德 | 31.84 | 241.76 | +0.99 | +3.21% | 239806 | 76034.97 | 5.44% | | 002076 | *ST星光 | 2.26 | -259.43 | +0.07 | +3.20% | 290463 | 6471.222 | 2.79% | | 301021 | 英诺激光 | 63.00 | 144.33 | +1.95 | +3.19% | 37786 | 23430.61 | 2.47% | | 300521 | 爱司凯 | 29.80 | -330.67 | +0.91 | +3.15% | 33752 | 9954.037 | 2.28% | | 301327 | 华宝新能 | 64.52 | -209.31 | +1.97 | +3.15% | 29146 | 18682.98 | 2.04% | | 301395 | 仁信新材 | 14.83 | -40.64 | +0.45 | +3.13% | 46003 | 6879.774 | 3.56% | | 002449 | 国星光电 | 8.27 | -80.85 | +0.25 | +3.12% | 129761 | 10647.81 | 2.10% | | 688620 | 安凯微 | 13.78 | -39.18 | +0.41 | +3.07% | 97119.18 | 13115.7 | 4.18% | | 300077 | 国民技术 | 24.88 | -153.68 | +0.74 | +3.07% | 582236 | 145580.5 | 10.28% | | 920469 | 富恒新材 | 6.78 | -7.87 | +0.20 | +3.04% | 45236 | 3056.356 | 4.37% | | 002816 | *ST和科 | 23.40 | 226.54 | +0.69 | +3.04% | 22144 | 5126.351 | 2.21% | | 300531 | 优博讯 | 20.70 | 63.05 | +0.61 | +3.04% | 128642 | 26331.82 | 4.13% | | 301500 | 飞南资源 | 31.51 | 25.75 | +0.92 | +3.01% | 181645 | 56532.45 | 12.61% | | 301510 | 固高科技 | 40.45 | 209.53 | +1.18 | +3.00% | 117032 | 47177.09 | 4.19% | | 002797 | 第一创业 | 7.90 | 36.06 | +0.23 | +3.00% | 1470569 | 115117.9 | 3.50% | | 688686 | 奥普特 | 112.40 | 71.48 | +3.26 | +2.99% | 11746.58 | 13052.56 | 0.96% | | 301041 | 金百泽 | 30.71 | 146.19 | +0.89 | +2.98% | 30358 | 9230.033 | 3.84% | | 688668 | 鼎通科技 | 224.02 | 116.43 | +6.48 | +2.98% | 35182.88 | 76817.46 | 2.53% | | 002638 | 勤上股份 | 4.86 | -20.33 | +0.14 | +2.97% | 596577 | 29386.18 | 4.41% | | 300417 | 南华仪器 | 14.89 | -1202.09 | +0.42 | +2.90% | 48315 | 7177.334 | 5.78% | | 301086 | 鸿富瀚 | 210.96 | 156.13 | +5.95 | +2.90% | 11883 | 25061.25 | 2.52% | | 300576 | 容大感光 | 38.73 | 128.57 | +1.09 | +2.90% | 85400 | 32762.15 | 3.64% | | 000034 | 神州数码 | 40.57 | 54.30 | +1.14 | +2.89% | 320388 | 129435.4 | 5.28% | | 001268 | 联合精密 | 39.53 | 133.44 | +1.11 | +2.89% | 37304 | 14669.21 | 5.53% | | 300916 | 朗特智能 | 38.48 | 75.67 | +1.08 | +2.89% | 30839 | 11811.72 | 3.10% | | 300115 | 长盈精密 | 34.93 | 86.77 | +0.98 | +2.89% | 380599 | 131805.2 | 2.80% | | 920375 | 派诺科技 | 13.92 | 267.40 | +0.39 | +2.88% | 26560 | 3677.871 | 4.09% | | 301328 | 维峰电子 | 65.08 | 77.77 | +1.81 | +2.86% | 10275 | 6587.446 | 1.29% | | 688622 | 禾信仪器 | 79.51 | -58.72 | +2.21 | +2.86% | 6384.5 | 5072.666 | 0.91% | | 002965 | 祥鑫科技 | 31.70 | 161.73 | +0.88 | +2.86% | 45861 | 14410.23 | 2.41% | | 688328 | 深科达 | 57.57 | 146.25 | +1.58 | +2.82% | 58789.39 | 33372.65 | 6.22% | | 002218 | 拓日新能 | 5.83 | -41.36 | +0.16 | +2.82% | 846843.1 | 49212.68 | 6.10% | | 301248 | 杰创智能 | 90.52 | -980.83 | +2.48 | +2.82% | 66956 | 59382.82 | 5.96% | | 300834 | 星辉环材 | 39.57 | 145.19 | +1.08 | +2.81% | 29911 | 11705.3 | 1.56% | | 300403 | 汉宇集团 | 11.37 | 32.07 | +0.31 | +2.80% | 73879 | 8363.689 | 1.69% | | 002792 | 通宇通讯 | 49.36 | 1519.40 | +1.33 | +2.77% | 410074 | 198822.2 | 12.14% | | 300227 | 光韵达 | 11.51 | -22.59 | +0.31 | +2.77% | 110553 | 12561.42 | 2.55% | | 002906 | 华阳集团 | 31.32 | 20.76 | +0.84 | +2.76% | 63231 | 19462.05 | 1.21% | | 688112 | 鼎阳科技 | 63.13 | 71.84 | +1.69 | +2.75% | 24713.4 | 15362.44 | 1.55% | | 300565 | 科信技术 | 13.19 | -36.03 | +0.35 | +2.73% | 113572 | 14821.36 | 4.98% | | 688669 | 聚石化学 | 35.05 | -19.07 | +0.93 | +2.73% | 38026.42 | 13008.86 | 3.13% | | 301577 | 美信科技 | 70.87 | -128.41 | +1.87 | +2.71% | 9862 | 6860.62 | 5.23% | | 688216 | 气派科技 | 32.62 | -79.77 | +0.86 | +2.71% | 24523.32 | 7900.103 | 2.30% | | 301513 | 尚水智能 | 87.49 | 63.91 | +2.30 | +2.70% | 27979 | 24452.05 | 13.89% | | 000060 | 中金岭南 | 7.63 | 32.82 | +0.20 | +2.69% | 3435015 | 264669.5 | 7.73% | | 300749 | 顶固集创 | 25.06 | -483.75 | +0.65 | +2.66% | 58039 | 14655.78 | 3.69% | | 688628 | 优利德 | 96.07 | 63.65 | +2.48 | +2.65% | 29748.33 | 28268.36 | 2.66% | | 003028 | 振邦智能 | 28.79 | 84.55 | +0.74 | +2.64% | 12343 | 3525.11 | 1.75% | | 002138 | 顺络电子 | 35.52 | 29.66 | +0.91 | +2.63% | 195737 | 69040.2 | 2.59% | | 300098 | 高新兴 | 5.86 | -1417.01 | +0.15 | +2.63% | 609211 | 35381.84 | 3.95% | | 300154 | 瑞凌股份 | 9.85 | 50.30 | +0.25 | +2.60% | 161120 | 15985 | 5.11% | | 920374 | 云里物里 | 20.50 | 123.51 | +0.52 | +2.60% | 8052 | 1648.696 | 2.36% | | 301365 | 矩阵股份 | 37.18 | 153.81 | +0.94 | +2.59% | 37210 | 13769.75 | 3.67% | | 002774 | 快意电梯 | 12.75 | 73.40 | +0.32 | +2.57% | 56977 | 7108.632 | 2.02% | | 300843 | 胜蓝股份 | 85.45 | 118.74 | +2.14 | +2.57% | 46272 | 39363.21 | 2.88% | | 300503 | 昊志机电 | 67.68 | 107.20 | +1.69 | +2.56% | 143604 | 96166.1 | 5.95% | | 002888 | 惠威科技 | 20.08 | 160.63 | +0.50 | +2.55% | 21493 | 4276.538 | 2.87% | | 002851 | 麦格米特 | 123.40 | 468.54 | +3.07 | +2.55% | 141533 | 173205.5 | 3.09% | | 301326 | 捷邦科技 | 185.45 | -267.72 | +4.55 | +2.52% | 10414 | 19139.71 | 1.44% | | 603386 | 骏亚科技 | 14.38 | -110.59 | +0.35 | +2.49% | 49963 | 7111.37 | 1.53% | | 688383 | 新益昌 | 100.00 | -86.46 | +2.43 | +2.49% | 14667.17 | 14379.44 | 1.44% | | 300857 | 协创数据 | 288.40 | 80.06 | +6.99 | +2.48% | 199550 | 563436.6 | 4.14% | | 002681 | 奋达科技 | 5.45 | -70.13 | +0.13 | +2.44% | 333898 | 18105.62 | 2.13% | | 002141 | 贤丰控股 | 3.79 | 342.45 | +0.09 | +2.43% | 249469 | 9521.333 | 2.42% | | 300241 | 瑞丰光电 | 7.16 | 74.41 | +0.17 | +2.43% | 269130 | 19116.92 | 4.58% | | 300607 | 拓斯达 | 30.26 | 122.21 | +0.71 | +2.40% | 138542 | 41718.38 | 4.05% | | 300389 | 艾比森 | 16.73 | 24.24 | +0.39 | +2.39% | 79356 | 13136.84 | 3.62% | | 920001 | 纬达光电 | 15.03 | -73.95 | +0.35 | +2.38% | 10905 | 1637.442 | 1.23% | | 002992 | 宝明科技 | 53.75 | 626.60 | +1.25 | +2.38% | 20197 | 10706.63 | 1.29% | | 300606 | 金太阳 | 39.90 | 275.60 | +0.92 | +2.36% | 72210 | 28418.58 | 6.14% | | 002421 | 达实智能 | 3.04 | -10.27 | +0.07 | +2.36% | 606216 | 18390.57 | 3.03% | | 300951 | 博硕科技 | 33.16 | 78.09 | +0.76 | +2.35% | 14450 | 4739.486 | 0.95% | | 300319 | 麦捷科技 | 13.10 | 38.61 | +0.30 | +2.34% | 256002 | 33257.38 | 3.04% | | 002600 | 领益智造 | 14.45 | 49.95 | +0.33 | +2.34% | 816496.9 | 117007.9 | 1.13% | | 002876 | 三利谱 | 31.54 | 108.02 | +0.72 | +2.34% | 39358 | 12329.92 | 2.64% | | 301628 | 强达电路 | 110.11 | 70.91 | +2.51 | +2.33% | 14334 | 15693.79 | 5.14% | | 300556 | 丝路视觉 | 20.63 | -113.90 | +0.47 | +2.33% | 46614 | 9563.729 | 4.30% | | 003021 | 兆威机电 | 99.80 | 110.98 | +2.27 | +2.33% | 31064 | 30867.67 | 1.50% | | 920871 | 派特尔 | 13.33 | 103.57 | +0.30 | +2.30% | 4097 | 542.2862 | 0.87% | | 600433 | 冠豪高新 | 4.91 | -69.18 | +0.11 | +2.29% | 1215353 | 59445.93 | 6.94% | | 300085 | 银之杰 | 40.27 | -220.82 | +0.89 | +2.26% | 318285 | 128455.7 | 4.88% | | 603863 | 松炀资源 | 19.58 | -21.01 | +0.43 | +2.25% | 38951 | 7489.312 | 1.90% | | 301512 | 智信精密 | 52.00 | 91.37 | +1.12 | +2.20% | 10903 | 5628.502 | 4.36% | | 300376 | 易事特 | 6.04 | -2653.66 | +0.13 | +2.20% | 185782 | 11157.46 | 0.80% | | 688393 | 安必平 | 25.09 | -62.12 | +0.54 | +2.20% | 12528.22 | 3123.858 | 1.34% | | 000690 | 宝新能源 | 5.58 | 11.73 | +0.12 | +2.20% | 1036145 | 57980.76 | 4.77% | | 002905 | 金逸影视 | 9.30 | -35.51 | +0.20 | +2.20% | 47776 | 4401.29 | 1.37% | | 300852 | 四会富仕 | 47.48 | 59.13 | +1.02 | +2.20% | 43608 | 20459.31 | 2.81% | | 600143 | 金发科技 | 17.74 | 38.68 | +0.38 | +2.19% | 489693 | 86796.88 | 1.86% | | 688210 | 统联精密 | 45.81 | -270.71 | +0.98 | +2.19% | 19126.5 | 8793.559 | 1.18% | | 688518 | 联赢激光 | 29.10 | 59.73 | +0.62 | +2.18% | 110685.9 | 32113.64 | 3.24% | | 301381 | 赛维时代 | 21.61 | 31.31 | +0.46 | +2.17% | 27750 | 5948.236 | 1.42% | | 688135 | 利扬芯片 | 38.60 | 4982.24 | +0.82 | +2.17% | 106695.3 | 40970.29 | 4.58% | | 300635 | 中达安 | 15.13 | -23.46 | +0.32 | +2.16% | 42207 | 6434.93 | 3.50% | | 002106 | 莱宝高科 | 10.88 | 37.46 | +0.23 | +2.16% | 83584 | 9044.837 | 1.19% | | 601138 | 工业富联 | 64.44 | 31.46 | +1.36 | +2.16% | 1427389 | 911850.1 | 0.72% | | 300724 | 捷佳伟创 | 94.36 | 15.08 | +1.98 | +2.14% | 143540 | 135830.7 | 4.94% | | 300731 | 科创新源 | 75.06 | 421.79 | +1.57 | +2.14% | 44468 | 32806.43 | 3.70% | | 300716 | ST泉为 | 13.41 | -9.76 | +0.28 | +2.13% | 52144 | 6712.361 | 3.26% | | 688209 | 英集芯 | 24.57 | 52.38 | +0.51 | +2.12% | 88605.3 | 21579.11 | 2.04% | | 002611 | 东方精工 | 17.91 | 49.53 | +0.37 | +2.11% | 230931 | 40928.1 | 2.30% | | 688380 | 中微半导 | 50.35 | 66.97 | +1.04 | +2.11% | 88538.05 | 44453.34 | 2.21% | | 300735 | 光弘科技 | 21.58 | 61.26 | +0.44 | +2.08% | 74713 | 16002.66 | 0.99% | | 301366 | 一博科技 | 41.74 | 184.11 | +0.85 | +2.08% | 40737 | 16883.6 | 3.48% | | 301578 | 辰奕智能 | 35.54 | 222.85 | +0.72 | +2.07% | 5867 | 2079.544 | 2.53% | | 300713 | 英可瑞 | 18.32 | -27.85 | +0.37 | +2.06% | 24373 | 4428.273 | 2.73% | | 002916 | 深南电路 | 325.21 | 60.95 | +6.46 | +2.03% | 54899 | 178445.7 | 0.83% | | 920039 | 国义招标 | 9.58 | 53.36 | +0.19 | +2.02% | 7871 | 751.9555 | 0.51% | | 002830 | 名雕股份 | 23.26 | 71.66 | +0.46 | +2.02% | 31114 | 7180.799 | 4.65% | | 300063 | 天龙集团 | 12.18 | 79.27 | +0.24 | +2.01% | 315503 | 38070.32 | 5.03% | | 002845 | 同兴达 | 14.82 | 120.25 | +0.29 | +2.00% | 62468 | 9168.117 | 2.50% | | 603118 | 共进股份 | 15.34 | 151.09 | +0.30 | +1.99% | 826247.1 | 127576.3 | 10.50% | | 002886 | 沃特股份 | 23.67 | 87.39 | +0.46 | +1.98% | 55055 | 12972.3 | 2.63% | | 002870 | 香山股份 | 40.91 | 87.40 | +0.79 | +1.97% | 40094 | 16275.2 | 3.11% | | 002045 | 国光电器 | 11.42 | -37.56 | +0.22 | +1.96% | 108301 | 12274.67 | 1.93% | | 300634 | 彩讯股份 | 23.93 | 44.53 | +0.46 | +1.96% | 77734 | 18431.62 | 1.79% | | 002446 | 盛路通信 | 10.49 | 138.05 | +0.20 | +1.94% | 196228 | 20396.06 | 2.31% | | 300790 | 宇瞳光学 | 29.47 | 43.40 | +0.56 | +1.94% | 107644 | 31518.75 | 3.27% | | 002456 | 欧菲光 | 8.95 | -204.65 | +0.17 | +1.94% | 423576 | 37797.1 | 1.28% | | 300545 | 联得装备 | 34.71 | 67.39 | +0.65 | +1.91% | 53171 | 18436.93 | 4.45% | | 300854 | 中兰环保 | 34.21 | -47.04 | +0.64 | +1.91% | 27871 | 9374.83 | 3.42% | | 301489 | 思泉新材 | 233.31 | 272.81 | +4.31 | +1.88% | 20770 | 47483.74 | 4.18% | | 300691 | 联合光电 | 16.98 | 155.47 | +0.31 | +1.86% | 32949 | 5551.904 | 1.49% | | 688595 | 芯海科技 | 35.76 | -42.80 | +0.65 | +1.85% | 28875.96 | 10260.01 | 2.00% | | 002209 | 达意隆 | 14.39 | 25.94 | +0.26 | +1.84% | 142273 | 20084.56 | 9.10% | | 301323 | 新莱福 | 68.15 | 48.44 | +1.23 | +1.84% | 8131 | 5490.513 | 1.20% | | 002668 | TCL智家 | 9.98 | 9.59 | +0.18 | +1.84% | 114564 | 11413.67 | 1.06% | | 002881 | 美格智能 | 40.54 | 85.58 | +0.73 | +1.83% | 26537 | 10707.37 | 1.46% | | 300781 | 因赛集团 | 36.10 | -66.12 | +0.65 | +1.83% | 30919 | 11076.36 | 2.55% | | 002210 | 飞马国际 | 3.34 | 319.88 | +0.06 | +1.83% | 2983907 | 98664.08 | 11.24% | | 688609 | 九联科技 | 10.59 | -39.71 | +0.19 | +1.83% | 126268.3 | 13367.22 | 2.53% | | 300671 | 富满微 | 47.95 | -77.10 | +0.85 | +1.80% | 86940 | 41358.48 | 3.94% | | 301503 | 智迪科技 | 36.14 | 34.65 | +0.64 | +1.80% | 6663 | 2398.28 | 3.33% | | 002620 | *ST瑞和 | 9.65 | -39.97 | +0.17 | +1.79% | 90931 | 8588.229 | 2.88% | | 002238 | 天威视讯 | 7.38 | -29.73 | +0.13 | +1.79% | 41393 | 3005.982 | 0.52% | | 920876 | 慧为智能 | 23.34 | 834.86 | +0.41 | +1.79% | 5664 | 1328.799 | 1.44% | | 300112 | 万讯自控 | 8.55 | -36.99 | +0.15 | +1.79% | 39267 | 3350.566 | 1.65% | | 300410 | 正业科技 | 10.35 | 94.83 | +0.18 | +1.77% | 143219 | 14774.03 | 3.90% | | 300162 | 雷曼光电 | 9.26 | -66.70 | +0.16 | +1.76% | 165248 | 15247.18 | 4.83% | | 300514 | 友讯达 | 12.80 | 88.52 | +0.22 | +1.75% | 22487 | 2864.746 | 1.40% | | 300615 | 欣天科技 | 14.58 | -73.17 | +0.25 | +1.74% | 64342 | 9340.19 | 4.20% | | 301288 | *ST清研 | 17.65 | -60.04 | +0.30 | +1.73% | 3240 | 564.1 | 0.41% | | 300638 | 广和通 | 23.00 | 86.57 | +0.39 | +1.72% | 95600 | 21887.12 | 1.80% | | 920123 | 芭薇股份 | 13.64 | 38.01 | +0.23 | +1.72% | 7075 | 965.4936 | 1.11% | | 688325 | 赛微微电 | 122.24 | 113.29 | +2.06 | +1.71% | 10104.65 | 12283.32 | 1.24% | | 300968 | 格林精密 | 12.13 | -92.62 | +0.20 | +1.68% | 26524 | 3192.91 | 0.64% | | 000531 | 穗恒运Ａ | 7.30 | 19.07 | +0.12 | +1.67% | 170266 | 12414.76 | 1.87% | | 300050 | 世纪鼎利 | 7.34 | 239.17 | +0.12 | +1.66% | 205219 | 15046.64 | 3.77% | | 300012 | 华测检测 | 16.57 | 26.34 | +0.27 | +1.66% | 188631 | 30961.64 | 1.32% | | 002678 | 珠江钢琴 | 6.17 | -22.79 | +0.10 | +1.65% | 122716 | 7608.843 | 0.90% | | 600728 | 佳都科技 | 5.58 | 180.89 | +0.09 | +1.64% | 192742 | 10634.93 | 0.90% | | 002988 | 豪美新材 | 34.74 | 74.30 | +0.56 | +1.64% | 34782 | 12142.3 | 1.39% | | 001319 | 铭科精技 | 24.36 | 24.71 | +0.39 | +1.63% | 14739 | 3563.38 | 1.80% | | 688589 | 力合微 | 23.75 | 806.02 | +0.38 | +1.63% | 19689.92 | 4638.334 | 1.35% | | 300408 | 三环集团 | 86.38 | 57.55 | +1.38 | +1.62% | 259864 | 225490.7 | 1.39% | | 002295 | 精艺股份 | 11.37 | -54.19 | +0.18 | +1.61% | 45216 | 5126.38 | 1.81% | | 002544 | 普天科技 | 26.55 | 724.42 | +0.42 | +1.61% | 71983 | 19006.73 | 1.06% | | 002676 | 顺威股份 | 7.59 | 65.98 | +0.12 | +1.61% | 175839 | 13234.8 | 2.44% | | 300625 | 三雄极光 | 12.08 | -62.54 | +0.19 | +1.60% | 18175 | 2194.875 | 1.12% | | 002862 | 实丰文化 | 19.08 | -18.82 | +0.30 | +1.60% | 23489 | 4471.377 | 1.86% | | 300811 | 铂科新材 | 101.24 | 67.80 | +1.59 | +1.60% | 51949 | 51930.86 | 2.19% | | 301608 | 博实结 | 95.93 | 34.21 | +1.49 | +1.58% | 9046 | 8692.413 | 2.27% | | 002587 | 奥拓电子 | 7.17 | 372.89 | +0.11 | +1.56% | 134675 | 9608.165 | 2.53% | | 300543 | 朗科智能 | 9.78 | -331.39 | +0.15 | +1.56% | 28832 | 2807.468 | 1.15% | | 002938 | 鹏鼎控股 | 76.30 | 47.64 | +1.17 | +1.56% | 219170 | 165393.5 | 0.95% | | 688132 | 邦彦技术 | 18.29 | -12.22 | +0.28 | +1.55% | 8001.63 | 1453.632 | 0.53% | | 920267 | 鑫汇科 | 19.02 | -41.53 | +0.29 | +1.55% | 3121 | 592.0611 | 1.05% | | 001979 | 招商蛇口 | 9.19 | 134.19 | +0.14 | +1.55% | 480468 | 44138.97 | 0.57% | | 300793 | 佳禾智能 | 14.50 | -30.80 | +0.22 | +1.54% | 35563 | 5124.496 | 0.96% | | 920556 | 雅达股份 | 9.27 | 67.67 | +0.14 | +1.53% | 18467 | 1712.531 | 1.57% | | 002227 | *ST特迅 | 8.74 | -33.25 | +0.13 | +1.51% | 40005 | 3452.913 | 1.63% | | 920124 | 南特科技 | 15.59 | 26.01 | +0.23 | +1.50% | 9269 | 1442.565 | 1.21% | | 000636 | 风华高科 | 25.18 | 94.80 | +0.37 | +1.49% | 391245 | 98767.85 | 3.38% | | 002402 | 和而泰 | 32.79 | 45.66 | +0.48 | +1.49% | 183941 | 60142.16 | 2.26% | | 300458 | 全志科技 | 36.54 | 80.73 | +0.53 | +1.47% | 285858 | 103869.7 | 4.33% | | 301011 | 华立科技 | 20.09 | 65.79 | +0.29 | +1.46% | 12589 | 2523.733 | 0.86% | | 002518 | 科士达 | 47.86 | 43.64 | +0.69 | +1.46% | 100417 | 47740.6 | 1.78% | | 301638 | 南网数字 | 30.66 | 139.92 | +0.44 | +1.46% | 285978 | 87086.34 | 12.17% | | 600029 | 南方航空 | 5.59 | 32.84 | +0.08 | +1.45% | 1212762 | 68416.43 | 0.90% | | 301067 | 显盈科技 | 33.54 | -48.85 | +0.48 | +1.45% | 15337 | 5135.5 | 2.32% | | 000050 | 深天马Ａ | 7.71 | -277.73 | +0.11 | +1.45% | 177359 | 13659.95 | 0.72% | | 603797 | 联泰环保 | 4.94 | 23.15 | +0.07 | +1.44% | 43729 | 2159.653 | 0.76% | | 300995 | 奇德新材 | 36.11 | 135.41 | +0.51 | +1.43% | 10627 | 3842.297 | 1.75% | | 600868 | 梅雁吉祥 | 3.56 | -70.93 | +0.05 | +1.42% | 482355 | 17087.13 | 2.54% | | 002121 | 科陆电子 | 7.13 | -45.02 | +0.10 | +1.42% | 173973 | 12366.94 | 1.24% | | 300219 | 鸿利智汇 | 7.91 | 55.20 | +0.11 | +1.41% | 130111 | 10255.66 | 1.84% | | 301348 | 蓝箭电子 | 25.99 | -163.65 | +0.36 | +1.40% | 86149 | 22254.82 | 5.55% | | 301033 | 迈普医学 | 55.62 | 34.00 | +0.77 | +1.40% | 14671 | 8317.654 | 2.60% | | 920925 | 锦好医疗 | 15.29 | 284.51 | +0.21 | +1.39% | 8750 | 1337.624 | 1.58% | | 301191 | 菲菱科思 | 155.50 | 146.93 | +2.13 | +1.39% | 27408 | 42300.4 | 5.24% | | 300909 | 汇创达 | 46.78 | 405.24 | +0.64 | +1.39% | 14145 | 6601.476 | 1.10% | | 301111 | 粤万年青 | 20.50 | -753.39 | +0.28 | +1.38% | 23081 | 4736.21 | 1.44% | | 688775 | 影石创新 | 199.11 | 95.37 | +2.71 | +1.38% | 10834.36 | 21413.68 | 3.30% | | 002139 | 拓邦股份 | 11.03 | 62.83 | +0.15 | +1.38% | 112198 | 12289.51 | 1.05% | | 301449 | 天溯计量 | 69.88 | 49.07 | +0.95 | +1.38% | 6352 | 4423.53 | 4.57% | | 600183 | 生益科技 | 81.92 | 50.65 | +1.11 | +1.37% | 276067 | 225909.7 | 1.15% | | 688359 | 三孚新科 | 105.01 | -215.34 | +1.41 | +1.36% | 23152.61 | 24248.77 | 2.34% | | 688279 | 峰岹科技 | 201.58 | 90.36 | +2.70 | +1.36% | 8757.979 | 17672.79 | 0.94% | | 002979 | 雷赛智能 | 44.99 | 58.66 | +0.60 | +1.35% | 50424 | 22598.98 | 2.28% | | 600383 | 金地集团 | 3.01 | -1.02 | +0.04 | +1.35% | 867392 | 25820.91 | 1.92% | | 000032 | 深桑达Ａ | 18.08 | -125.25 | +0.24 | +1.35% | 90770 | 16448.68 | 0.80% | | 603813 | *ST原尚 | 37.87 | -52.48 | +0.50 | +1.34% | 3211 | 1203.94 | 0.31% | | 688175 | 高凌信息 | 36.48 | -186.33 | +0.48 | +1.33% | 9910.519 | 3623.985 | 0.77% | | 300921 | 南凌科技 | 28.21 | 174.53 | +0.37 | +1.33% | 69530 | 19444.84 | 5.99% | | 001308 | 康冠科技 | 20.73 | 32.72 | +0.27 | +1.32% | 11854 | 2442.802 | 0.24% | | 300151 | 昌红科技 | 18.48 | 154.23 | +0.24 | +1.32% | 73141 | 13491.02 | 1.98% | | 300976 | 达瑞电子 | 66.32 | 29.95 | +0.86 | +1.31% | 13021 | 8587.621 | 1.51% | | 688114 | 华大智造 | 51.72 | -136.33 | +0.67 | +1.31% | 20908.59 | 10810.37 | 0.50% | | 300752 | 隆利科技 | 20.12 | 100.26 | +0.26 | +1.31% | 25071 | 5009.27 | 1.59% | | 300350 | 华鹏飞 | 5.44 | -80.60 | +0.07 | +1.30% | 90031 | 4893.856 | 1.95% | | 301135 | 瑞德智能 | 27.34 | 163.65 | +0.35 | +1.30% | 10247 | 2789.978 | 1.34% | | 000099 | 中信海直 | 18.07 | 45.13 | +0.23 | +1.29% | 59172 | 10705.53 | 0.76% | | 920807 | 奔朗新材 | 11.83 | 155.93 | +0.15 | +1.28% | 15842 | 1874.722 | 1.28% | | 002465 | 海格通信 | 16.66 | -50.05 | +0.21 | +1.28% | 466619 | 77965.19 | 1.88% | | 002663 | 普邦股份 | 2.39 | -8.78 | +0.03 | +1.27% | 563366 | 13403.42 | 4.36% | | 002249 | 大洋电机 | 9.60 | 21.57 | +0.12 | +1.27% | 312820 | 29875.21 | 1.68% | | 300676 | 华大基因 | 40.96 | -29.88 | +0.51 | +1.26% | 34918 | 14271.29 | 0.84% | | 002233 | 塔牌集团 | 8.90 | 16.96 | +0.11 | +1.25% | 64623 | 5711.138 | 0.55% | | 301392 | 汇成真空 | 165.56 | 399.67 | +2.04 | +1.25% | 38174 | 62855.85 | 9.36% | | 301112 | 信邦智能 | 36.55 | -46.76 | +0.45 | +1.25% | 8892 | 3244.89 | 0.81% | | 003018 | 金富科技 | 50.43 | 136.65 | +0.61 | +1.22% | 102176 | 50373.83 | 4.30% | | 920080 | 奥美森 | 24.96 | 26.25 | +0.30 | +1.22% | 4551 | 1130.882 | 1.98% | | 001229 | 魅视科技 | 37.51 | 65.21 | +0.45 | +1.21% | 12541 | 4709.27 | 2.38% | | 601033 | 永兴股份 | 15.84 | 15.82 | +0.19 | +1.21% | 37074 | 5822.557 | 1.54% | | 688115 | 思林杰 | 57.90 | 494.39 | +0.69 | +1.21% | 10688.74 | 6170.436 | 1.60% | | 301133 | 金钟股份 | 47.87 | -495.88 | +0.57 | +1.21% | 15173 | 7305.183 | 1.37% | | 002833 | 弘亚数控 | 21.10 | 20.18 | +0.25 | +1.20% | 46994 | 9870.044 | 1.63% | | 000029 | 深深房Ａ | 21.39 | 916.61 | +0.25 | +1.18% | 30949 | 6590.92 | 0.35% | | 002723 | 小崧股份 | 10.29 | -12.52 | +0.12 | +1.18% | 197770 | 20281.56 | 6.24% | | 300822 | 贝仕达克 | 15.46 | 203.60 | +0.18 | +1.18% | 18954 | 2920.64 | 0.66% | | 001382 | 新亚电缆 | 20.63 | 88.67 | +0.24 | +1.18% | 25963 | 5330.5 | 4.12% | | 300629 | 新劲刚 | 26.09 | 59.18 | +0.30 | +1.16% | 45048 | 11714.85 | 2.08% | | 300176 | 鸿特科技 | 7.02 | 56.50 | +0.08 | +1.15% | 85984 | 6019.08 | 2.22% | | 688512 | 慧智微-U | 13.19 | -20.59 | +0.15 | +1.15% | 100409.5 | 13177.05 | 3.09% | | 002345 | 潮宏基 | 10.58 | 16.44 | +0.12 | +1.15% | 184103 | 19734.91 | 2.12% | | 603038 | 华立股份 | 17.11 | 55.22 | +0.19 | +1.12% | 30650 | 5232.1 | 1.14% | | 301318 | 维海德 | 25.27 | 72.72 | +0.28 | +1.12% | 6950 | 1755.086 | 0.77% | | 300738 | 奥飞数据 | 27.22 | 154.72 | +0.30 | +1.11% | 518794 | 141294.6 | 5.27% | | 300232 | 洲明科技 | 6.48 | -94.75 | +0.07 | +1.09% | 151393 | 9807.36 | 1.71% | | 000048 | 京基智农 | 14.83 | -41.32 | +0.16 | +1.09% | 104016 | 15430.69 | 1.96% | | 002953 | 日丰股份 | 12.09 | 37.92 | +0.13 | +1.09% | 32266 | 3887.21 | 1.19% | | 002063 | 远光软件 | 6.52 | 41.41 | +0.07 | +1.09% | 264772 | 17119.19 | 1.50% | | 003035 | 南网能源 | 7.70 | 85.60 | +0.08 | +1.05% | 442247 | 33869.94 | 1.17% | | 688049 | 炬芯科技 | 49.12 | 40.62 | +0.51 | +1.05% | 40544.77 | 19800.72 | 2.31% | | 603848 | 好太太 | 16.55 | 31.66 | +0.17 | +1.04% | 22473 | 3708.11 | 0.56% | | 002161 | 远望谷 | 6.93 | 3927.17 | +0.07 | +1.02% | 116576 | 8092.55 | 1.58% | | 300359 | 全通教育 | 5.01 | -44.98 | +0.05 | +1.01% | 61706 | 3085.6 | 0.97% | | 300824 | 北鼎股份 | 10.07 | 29.10 | +0.10 | +1.00% | 25264 | 2533.855 | 0.79% | | 000027 | 深圳能源 | 7.11 | 16.90 | +0.07 | +0.99% | 311367 | 22030.62 | 0.65% | | 000037 | 深南电A | 11.29 | 36.71 | +0.11 | +0.98% | 227310 | 25558.1 | 6.71% | | 603983 | 丸美生物 | 25.66 | 48.26 | +0.25 | +0.98% | 16364 | 4190.05 | 0.41% | | 000039 | 中集集团 | 13.49 | -638.01 | +0.13 | +0.97% | 477039 | 64208.8 | 2.07% | | 301391 | 卡莱特 | 83.60 | 334.70 | +0.80 | +0.97% | 16497 | 13592.19 | 1.78% | | 920075 | 柏星龙 | 22.01 | 53.31 | +0.21 | +0.96% | 6861 | 1516.41 | 1.97% | | 300689 | 澄天伟业 | 54.82 | 911.15 | +0.52 | +0.96% | 19439 | 10625.26 | 1.91% | | 301332 | 德尔玛 | 9.53 | 34.42 | +0.09 | +0.95% | 16668 | 1589.41 | 0.63% | | 601615 | 明阳智能 | 15.99 | 94.55 | +0.15 | +0.95% | 502162 | 80407.53 | 2.22% | | 000020 | 深华发Ａ | 16.10 | 131.30 | +0.15 | +0.94% | 35501 | 5708.73 | 1.96% | | 000100 | TCL科技 | 4.33 | 17.80 | +0.04 | +0.93% | 4864618 | 212631.8 | 2.54% | | 600684 | 珠江股份 | 4.38 | 78.11 | +0.04 | +0.92% | 81877 | 3582.436 | 0.96% | | 002867 | 周大生 | 13.15 | 12.47 | +0.12 | +0.92% | 73922 | 9708.04 | 0.69% | | 688785 | 恒运昌 | 328.02 | 230.38 | +2.98 | +0.92% | 5347.06 | 17565.61 | 4.20% | | 300949 | 奥雅股份 | 41.07 | -20.21 | +0.37 | +0.91% | 7393 | 3055.572 | 2.16% | | 002660 | 茂硕电源 | 8.98 | -12.13 | +0.08 | +0.90% | 34197 | 3062.61 | 1.00% | | 300335 | 迪森股份 | 6.82 | 79.56 | +0.06 | +0.89% | 106046 | 7212.712 | 2.76% | | 300876 | 蒙泰高新 | 30.91 | -56.57 | +0.27 | +0.88% | 21996 | 6763.397 | 2.71% | | 603336 | 宏辉果蔬 | 11.45 | 427.15 | +0.10 | +0.88% | 178795 | 20350.78 | 2.94% | | 003816 | 中国广核 | 4.63 | 24.65 | +0.04 | +0.87% | 819426 | 37904.68 | 0.21% | | 002017 | 东信和平 | 19.85 | 69.57 | +0.17 | +0.86% | 77948 | 15416.92 | 1.34% | | 002584 | 西陇科学 | 8.19 | -66.43 | +0.07 | +0.86% | 131548 | 10709.74 | 2.81% | | 688128 | 中国电研 | 27.01 | 20.16 | +0.23 | +0.86% | 14110.85 | 3792.731 | 0.35% | | 002352 | 顺丰控股 | 37.60 | 16.61 | +0.32 | +0.86% | 158736 | 59421.95 | 0.33% | | 002813 | 路畅科技 | 27.07 | -35.21 | +0.23 | +0.86% | 15133 | 4096.63 | 1.26% | | 300681 | 英搏尔 | 31.95 | 42.18 | +0.27 | +0.85% | 82464 | 26393.78 | 3.57% | | 301138 | 华研精机 | 33.30 | 42.32 | +0.28 | +0.85% | 10111 | 3353.224 | 1.47% | | 601318 | 中国平安 | 59.85 | 8.16 | +0.49 | +0.83% | 875740.9 | 529379.9 | 0.82% | | 688721 | 龙图光罩 | 46.43 | 126.58 | +0.38 | +0.83% | 11713.82 | 5414.001 | 2.19% | | 301043 | 绿岛风 | 56.71 | 55.02 | +0.46 | +0.82% | 9211 | 5184.31 | 1.62% | | 300482 | 万孚生物 | 18.50 | -51.62 | +0.15 | +0.82% | 20683 | 3829.5 | 0.48% | | 301382 | 蜂助手 | 46.03 | 84.98 | +0.37 | +0.81% | 89355 | 40601.03 | 5.06% | | 301602 | 超研股份 | 18.76 | 67.69 | +0.15 | +0.81% | 12477 | 2317.42 | 0.60% | | 920768 | 拾比佰 | 12.55 | 23.71 | +0.10 | +0.80% | 7563 | 950.5787 | 0.99% | | 002060 | 广东建工 | 3.78 | 13.18 | +0.03 | +0.80% | 245927 | 9271.119 | 1.57% | | 300155 | 安居宝 | 5.11 | -52.47 | +0.04 | +0.79% | 53393 | 2717.93 | 1.62% | | 920491 | 奥迪威 | 25.73 | 43.12 | +0.20 | +0.78% | 18578 | 4795.63 | 1.61% | | 600892 | *ST大晟 | 3.86 | -24.52 | +0.03 | +0.78% | 90170 | 3519.626 | 1.61% | | 688252 | 天德钰 | 23.22 | 45.45 | +0.18 | +0.78% | 32845.24 | 7555.749 | 0.80% | | 300621 | 维业股份 | 9.10 | -4.21 | +0.07 | +0.78% | 46994 | 4307.308 | 2.32% | | 300832 | 新产业 | 47.37 | 22.91 | +0.36 | +0.77% | 33782 | 16042.08 | 0.49% | | 003010 | 若羽臣 | 30.39 | 39.50 | +0.23 | +0.76% | 58095 | 17546.89 | 2.57% | | 920729 | 永顺生物 | 8.01 | 56.98 | +0.06 | +0.75% | 5389 | 432.916 | 0.70% | | 002981 | 朝阳科技 | 24.88 | 69.13 | +0.18 | +0.73% | 11401 | 2820.482 | 0.95% | | 300770 | 新媒股份 | 38.72 | 13.72 | +0.28 | +0.73% | 12562 | 4823.066 | 0.55% | | 002400 | 省广集团 | 9.71 | 212.69 | +0.07 | +0.73% | 1013345 | 97801.61 | 5.87% | | 300538 | 同益股份 | 16.71 | -66.20 | +0.12 | +0.72% | 33230 | 5531.906 | 2.71% | | 002855 | 捷荣技术 | 12.55 | -7.34 | +0.09 | +0.72% | 25767 | 3234.05 | 1.05% | | 600589 | 大位科技 | 11.16 | -162.28 | +0.08 | +0.72% | 1467190 | 163435.7 | 9.92% | | 688683 | 莱尔科技 | 45.00 | 161.33 | +0.32 | +0.72% | 9853.559 | 4461.581 | 0.63% | | 301282 | 金禄电子 | 40.92 | 73.83 | +0.29 | +0.71% | 70926 | 28719.94 | 5.60% | | 002243 | 力合科创 | 8.54 | 58.72 | +0.06 | +0.71% | 82750 | 7067.155 | 0.69% | | 300619 | 金银河 | 44.43 | 109.14 | +0.31 | +0.70% | 52922 | 23400.19 | 3.61% | | 301618 | 长联科技 | 50.68 | 149.12 | +0.35 | +0.70% | 4498 | 2273.161 | 1.31% | | 603898 | 好莱客 | 13.33 | -430.59 | +0.09 | +0.68% | 22805 | 3013.373 | 0.73% | | 300675 | 建科院 | 16.61 | -31.96 | +0.11 | +0.67% | 27300 | 4525.58 | 1.86% | | 300281 | 金明精机 | 7.57 | -3642.25 | +0.05 | +0.66% | 52997 | 3995.94 | 1.33% | | 920976 | 视声智能 | 30.36 | 33.17 | +0.20 | +0.66% | 4093 | 1242.983 | 0.93% | | 000088 | 盐田港 | 4.56 | 16.07 | +0.03 | +0.66% | 149612 | 6816.987 | 0.47% | | 002989 | 中天精装 | 32.34 | -36.51 | +0.21 | +0.65% | 144193 | 46615.9 | 7.86% | | 603309 | 维力医疗 | 13.98 | 52.75 | +0.09 | +0.65% | 28603 | 4022.75 | 0.98% | | 002492 | 恒基达鑫 | 8.06 | -49.81 | +0.05 | +0.62% | 46860 | 3793.26 | 1.18% | | 688026 | 洁特生物 | 16.68 | 84.98 | +0.10 | +0.60% | 13176.43 | 2182.526 | 0.94% | | 002197 | 证通电子 | 8.42 | -13.98 | +0.05 | +0.60% | 123792 | 10412.24 | 2.32% | | 605499 | 东鹏饮料 | 201.81 | 24.29 | +1.16 | +0.58% | 28319 | 57620.48 | 0.54% | | 000045 | 深纺织Ａ | 12.21 | 88.65 | +0.07 | +0.58% | 34611 | 4218.45 | 0.76% | | 301632 | 广东建科 | 21.00 | 65.70 | +0.12 | +0.57% | 8146 | 1708.62 | 1.11% | | 001313 | 粤海饲料 | 8.75 | 114.01 | +0.05 | +0.57% | 84517 | 7388.331 | 1.21% | | 300616 | 尚品宅配 | 14.19 | -10.39 | +0.08 | +0.57% | 38046 | 5390.67 | 2.45% | | 300193 | 佳士科技 | 8.87 | 23.91 | +0.05 | +0.57% | 41926 | 3701.77 | 1.00% | | 001221 | 悍高集团 | 56.89 | 31.76 | +0.32 | +0.57% | 8909 | 5061.6 | 2.47% | | 002425 | 凯撒文化 | 3.58 | -6.23 | +0.02 | +0.56% | 157776 | 5644.716 | 1.71% | | 000555 | 神州信息 | 14.36 | 246.27 | +0.08 | +0.56% | 127063 | 18173.66 | 1.30% | | 002016 | 世荣兆业 | 5.39 | 28.71 | +0.03 | +0.56% | 116998 | 6312.86 | 1.45% | | 603051 | 鹿山新材 | 23.82 | -57.10 | +0.13 | +0.55% | 38061 | 9079.66 | 2.35% | | 920275 | 驱动力 | 7.41 | 312.50 | +0.04 | +0.54% | 5845 | 433.69 | 0.44% | | 603288 | 海天味业 | 38.95 | 31.31 | +0.21 | +0.54% | 121383 | 47089.01 | 0.22% | | 603348 | 文灿股份 | 18.55 | -13.52 | +0.10 | +0.54% | 10280 | 1904.166 | 0.33% | | 300167 | ST迪威迅 | 5.59 | -72.39 | +0.03 | +0.54% | 81280 | 4598.84 | 2.26% | | 000055 | 方大集团 | 3.73 | -7.70 | +0.02 | +0.54% | 67766 | 2529.21 | 1.00% | | 002741 | 光华科技 | 22.54 | 87.47 | +0.12 | +0.54% | 172069 | 38517.42 | 4.04% | | 002975 | 博杰股份 | 121.10 | 83.36 | +0.64 | +0.53% | 51489 | 61776.13 | 4.86% | | 300199 | 翰宇药业 | 21.02 | 196.43 | +0.11 | +0.53% | 266959 | 56827.29 | 3.58% | | 000541 | 佛山照明 | 5.74 | 50.02 | +0.03 | +0.53% | 39317 | 2253.768 | 0.32% | | 000063 | 中兴通讯 | 38.45 | 41.10 | +0.20 | +0.52% | 878784.9 | 338262.6 | 2.18% | | 920866 | 绿亨科技 | 7.69 | 38.68 | +0.04 | +0.52% | 5489 | 422.7056 | 0.48% | | 920765 | 美之高 | 15.82 | -563.33 | +0.08 | +0.51% | 27472 | 4341.386 | 5.20% | | 301131 | 聚赛龙 | 43.61 | 91.04 | +0.22 | +0.51% | 8730 | 3808.85 | 2.23% | | 603160 | 汇顶科技 | 66.16 | 40.60 | +0.33 | +0.50% | 26624 | 17549.97 | 0.57% | | 002313 | 日海智能 | 10.14 | -20.19 | +0.05 | +0.50% | 182938 | 18452.63 | 4.89% | | 688177 | 百奥泰 | 20.33 | -21.56 | +0.10 | +0.49% | 15675.73 | 3191.891 | 0.38% | | 300599 | 雄塑科技 | 12.31 | -90.89 | +0.06 | +0.49% | 107876 | 13262.02 | 3.41% | | 300438 | 鹏辉能源 | 88.23 | 77.31 | +0.43 | +0.49% | 311760 | 277660.7 | 7.71% | | 920926 | 鸿智科技 | 14.42 | 60.89 | +0.07 | +0.49% | 3294 | 476.6602 | 0.41% | | 688793 | 倍轻松 | 23.11 | -18.55 | +0.11 | +0.48% | 11208.19 | 2584.952 | 1.30% | | 002137 | 实益达 | 8.41 | 112.37 | +0.04 | +0.48% | 58687 | 4924.08 | 1.48% | | 300030 | 阳普医疗 | 8.44 | 91.88 | +0.04 | +0.48% | 80245 | 6770.175 | 2.95% | | 600382 | 广东明珠 | 8.45 | 34.40 | +0.04 | +0.48% | 87638 | 7381.023 | 1.14% | | 920627 | 力王股份 | 21.14 | 66.41 | +0.10 | +0.48% | 13818 | 2921.716 | 2.95% | | 603608 | 天创时尚 | 12.85 | 189.36 | +0.06 | +0.47% | 101083 | 12868.55 | 2.41% | | 001202 | 炬申股份 | 17.14 | 38.90 | +0.08 | +0.47% | 11715 | 2014.2 | 1.00% | | 920523 | 德瑞锂电 | 23.70 | 17.61 | +0.11 | +0.47% | 9278 | 2206.862 | 1.14% | | 300656 | 民德电子 | 29.31 | -31.05 | +0.13 | +0.45% | 53819 | 15710.22 | 4.05% | | 003013 | 地铁设计 | 14.06 | 13.48 | +0.06 | +0.43% | 17887 | 2530.05 | 0.45% | | 002572 | 索菲亚 | 11.72 | 13.27 | +0.05 | +0.43% | 50751 | 5937.082 | 0.78% | | 300737 | 科顺股份 | 7.12 | -15.43 | +0.03 | +0.42% | 163239 | 11701.16 | 1.84% | | 300242 | 佳云科技 | 5.00 | -109.70 | +0.02 | +0.40% | 104484 | 5207.386 | 1.65% | | 920892 | 广咨国际 | 15.02 | 23.62 | +0.06 | +0.40% | 7644 | 1154.647 | 0.51% | | 300622 | 博士眼镜 | 25.13 | 36.16 | +0.10 | +0.40% | 27349 | 6848.36 | 1.73% | | 000429 | 粤高速Ａ | 12.58 | 16.48 | +0.05 | +0.40% | 24272 | 3046.652 | 0.19% | | 002212 | 天融信 | 7.57 | 213.25 | +0.03 | +0.40% | 184129 | 13808.03 | 1.58% | | 688228 | 开普云 | 108.18 | -362.40 | +0.42 | +0.39% | 11195.86 | 12035.13 | 1.66% | | 002835 | 同为股份 | 15.55 | 29.67 | +0.06 | +0.39% | 9292 | 1444.4 | 0.73% | | 002169 | 智光电气 | 13.20 | 52.89 | +0.05 | +0.38% | 155621 | 20499.48 | 2.05% | | 002334 | 英威腾 | 7.94 | 45.62 | +0.03 | +0.38% | 86749 | 6880.267 | 1.18% | | 300633 | 开立医疗 | 24.10 | 58.72 | +0.09 | +0.37% | 22993 | 5538.958 | 0.86% | | 300317 | 珈伟新能 | 5.39 | -24.36 | +0.02 | +0.37% | 668340 | 36424.58 | 8.06% | | 301091 | 深城交 | 21.57 | 316.33 | +0.08 | +0.37% | 37343 | 8087.93 | 0.71% | | 603630 | 拉芳家化 | 16.66 | -164.98 | +0.06 | +0.36% | 21038 | 3522.12 | 0.93% | | 003003 | 天元股份 | 13.93 | 41.31 | +0.05 | +0.36% | 27128 | 3790.142 | 2.30% | | 002351 | 漫步者 | 11.26 | 23.23 | +0.04 | +0.36% | 29119 | 3264.182 | 0.56% | | 000062 | 深圳华强 | 37.01 | 69.34 | +0.13 | +0.35% | 723644.9 | 263941 | 6.93% | | 300562 | 乐心医疗 | 14.37 | 34.47 | +0.05 | +0.35% | 33076 | 4743.68 | 1.98% | | 688318 | 财富趋势 | 118.41 | 99.94 | +0.41 | +0.35% | 27718.59 | 32942.68 | 1.08% | | 300310 | 宜通世纪 | 5.84 | 308.90 | +0.02 | +0.34% | 136708 | 7975.91 | 1.69% | | 002130 | 沃尔核材 | 23.45 | 29.19 | +0.08 | +0.34% | 247891 | 57684 | 2.16% | | 300468 | 四方精创 | 29.40 | 216.65 | +0.10 | +0.34% | 112453 | 32832.88 | 2.12% | | 300043 | 星辉娱乐 | 5.89 | 18.27 | +0.02 | +0.34% | 200365 | 11741.61 | 1.61% | | 002735 | 王子新材 | 14.74 | -35.31 | +0.05 | +0.34% | 40998 | 6017.184 | 1.44% | | 002733 | 雄韬股份 | 29.73 | 143.02 | +0.10 | +0.34% | 169334 | 50110.26 | 4.59% | | 301322 | 绿通科技 | 40.17 | 437.88 | +0.13 | +0.32% | 20272 | 8142.163 | 2.13% | | 002822 | ST中装 | 3.19 | -2.01 | +0.01 | +0.31% | 37664 | 1201.25 | 0.35% | | 600048 | 保利发展 | 6.42 | -421.63 | +0.02 | +0.31% | 806316 | 51605.87 | 0.67% | | 301283 | 聚胶股份 | 48.36 | 19.90 | +0.15 | +0.31% | 9521 | 4590.812 | 1.50% | | 000068 | 华控赛格 | 3.28 | -31.35 | +0.01 | +0.31% | 80570 | 2659.2 | 0.80% | | 002912 | 中新赛克 | 24.79 | 156.99 | +0.07 | +0.28% | 16216 | 4006.74 | 1.00% | | 002301 | 齐心集团 | 7.14 | 69.12 | +0.02 | +0.28% | 109960 | 7817.84 | 1.53% | | 001322 | 箭牌家居 | 7.18 | 127.05 | +0.02 | +0.28% | 24221 | 1752.493 | 0.31% | | 003039 | 顺控发展 | 14.38 | 28.06 | +0.04 | +0.28% | 24575 | 3524.088 | 0.40% | | 002949 | 华阳国际 | 14.43 | 30.56 | +0.04 | +0.28% | 55710 | 7937.921 | 3.67% | | 300246 | 宝莱特 | 18.05 | -52.37 | +0.05 | +0.28% | 65872 | 11785.42 | 3.12% | | 603808 | 歌力思 | 10.85 | 23.93 | +0.03 | +0.28% | 69439 | 7489.505 | 1.91% | | 300925 | 法本信息 | 19.12 | 82.49 | +0.05 | +0.26% | 59245 | 11287.99 | 1.70% | | 002084 | 海鸥住工 | 3.85 | -18.49 | +0.01 | +0.26% | 72581 | 2798.481 | 1.13% | | 688248 | 南网科技 | 61.65 | 84.25 | +0.16 | +0.26% | 42925.92 | 26568.17 | 0.76% | | 300533 | 冰川网络 | 27.19 | 22.38 | +0.07 | +0.26% | 37602 | 10149.09 | 2.28% | | 300348 | 长亮科技 | 12.09 | -647.28 | +0.03 | +0.25% | 74908 | 9033.117 | 1.05% | | 000012 | 南玻Ａ | 4.04 | 1101.86 | +0.01 | +0.25% | 128241 | 5172.803 | 0.65% | | 002841 | 视源股份 | 37.20 | 23.57 | +0.09 | +0.24% | 24946 | 9283.471 | 0.48% | | 002889 | 东方嘉盛 | 13.33 | 51.39 | +0.03 | +0.23% | 8286 | 1104.421 | 0.33% | | 002672 | 东江环保 | 4.46 | -3.99 | +0.01 | +0.22% | 50943 | 2278.934 | 0.56% | | 002167 | 东方锆业 | 13.38 | 191.31 | +0.03 | +0.22% | 178041 | 23852.05 | 2.35% | | 002594 | 比亚迪 | 100.97 | 33.42 | +0.22 | +0.22% | 272288 | 273597 | 0.78% | | 301268 | 铭利达 | 23.53 | -50.68 | +0.05 | +0.21% | 27893 | 6514.03 | 0.81% | | 301658 | 首航新能 | 42.57 | 252.80 | +0.09 | +0.21% | 46927 | 19991.65 | 4.82% | | 688327 | 云从科技-UW | 14.24 | -33.26 | +0.03 | +0.21% | 173393.6 | 24683.56 | 2.08% | | 001323 | 慕思股份 | 24.08 | 20.71 | +0.05 | +0.21% | 3531 | 851.06 | 0.11% | | 002213 | 大为股份 | 39.18 | 4912.65 | +0.08 | +0.20% | 258063 | 99625.55 | 12.49% | | 600525 | ST长园 | 5.11 | -6.49 | +0.01 | +0.20% | 72071 | 3706.3 | 0.55% | | 300147 | *ST香雪 | 10.36 | -4.84 | +0.02 | +0.19% | 61432 | 6371.87 | 0.93% | | 002441 | 众业达 | 10.37 | 30.55 | +0.02 | +0.19% | 58447 | 6079.098 | 1.47% | | 002319 | 乐通股份 | 11.90 | -646.99 | +0.02 | +0.17% | 39527 | 4720.55 | 1.98% | | 601900 | 南方传媒 | 12.55 | 10.82 | +0.02 | +0.16% | 52175 | 6519.672 | 0.59% | | 300269 | 联建光电 | 6.29 | -816.42 | +0.01 | +0.16% | 144431 | 9064.349 | 2.75% | | 000017 | 深中华A | 6.42 | 107.03 | +0.01 | +0.16% | 50221 | 3250.551 | 1.14% | | 688389 | 普门科技 | 12.95 | 34.03 | +0.02 | +0.15% | 13214.76 | 1707.601 | 0.31% | | 920110 | 雷特科技 | 32.55 | 31.58 | +0.05 | +0.15% | 1218 | 397.1792 | 0.75% | | 002836 | 新宏泽 | 13.36 | 71.91 | +0.02 | +0.15% | 16408 | 2202.66 | 0.71% | | 002909 | 集泰股份 | 6.78 | -75.43 | +0.01 | +0.15% | 42995 | 2920.222 | 1.13% | | 002575 | 群兴玩具 | 7.02 | -353.45 | +0.01 | +0.14% | 357014 | 25134.83 | 6.11% | | 002369 | 卓翼科技 | 7.46 | -17.13 | +0.01 | +0.13% | 73720 | 5486.52 | 1.30% | | 300130 | 新国都 | 22.65 | 30.66 | +0.03 | +0.13% | 40183 | 9081.04 | 0.92% | | 688332 | 中科蓝讯 | 114.85 | 10.15 | +0.15 | +0.13% | 10428.62 | 11953.96 | 0.86% | | 300942 | 易瑞生物 | 7.78 | 461.42 | +0.01 | +0.13% | 30935 | 2415.174 | 0.76% | | 688020 | 方邦股份 | 167.19 | -134.56 | +0.21 | +0.13% | 26086.95 | 43271.7 | 3.17% | | 000999 | 华润三九 | 25.79 | 13.30 | +0.03 | +0.12% | 54522 | 14071.2 | 0.33% | | 300833 | 浩洋股份 | 38.17 | 30.11 | +0.04 | +0.10% | 14618 | 5559.52 | 1.80% | | 300805 | 电声股份 | 10.60 | 136.53 | +0.01 | +0.09% | 33949 | 3598.38 | 1.18% | | 301325 | 曼恩斯特 | 43.54 | -40.05 | +0.04 | +0.09% | 9303 | 4058.01 | 1.61% | | 600332 | 白云山 | 22.74 | 12.55 | +0.02 | +0.09% | 44830 | 10173.21 | 0.32% | | 000921 | 海信家电 | 24.27 | 10.86 | +0.01 | +0.04% | 48353 | 11782.45 | 0.53% | | 300973 | 立高食品 | 29.47 | 17.80 | +0.01 | +0.03% | 17755 | 5254.87 | 1.50% | | 688183 | 生益电子 | 107.47 | 52.04 | +0.02 | +0.02% | 199253.8 | 212196.7 | 2.40% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000637 | 茂化实华 | 4.77 | -18.39 | 0.00 | 0.00% | 74387 | 3570.507 | 2.04% | | 600428 | 中远海特 | 8.54 | 12.73 | 0.00 | 0.00% | 317958 | 27341.72 | 1.30% | | 601333 | 广深铁路 | 3.16 | 14.56 | 0.00 | 0.00% | 374729 | 11892.51 | 0.66% | | 002101 | 广东鸿图 | 10.04 | 21.46 | 0.00 | 0.00% | 33930 | 3409.91 | 0.51% | | 002291 | 遥望科技 | 6.76 | -19.15 | 0.00 | 0.00% | 184528 | 12410.78 | 2.12% | | 002303 | 美盈森 | 3.41 | 21.58 | 0.00 | 0.00% | 87889 | 3001.36 | 0.91% | | 002656 | *ST摩登 | 3.14 | -44.95 | 0.00 | 0.00% | 65088 | 2038.14 | 0.96% | | 300311 | ST任子行 | 5.47 | 105.26 | 0.00 | 0.00% | 42395 | 2314.62 | 0.79% | | 002732 | 燕塘乳业 | 16.29 | 52.34 | 0.00 | 0.00% | 7211 | 1179.17 | 0.46% | | 300506 | ST名家汇 | 4.95 | -110.67 | 0.00 | 0.00% | 62003 | 3075.845 | 0.88% | | 601228 | 广州港 | 3.26 | 31.19 | 0.00 | 0.00% | 96720 | 3161.873 | 0.13% | | 603882 | 金域医学 | 27.49 | -124.04 | 0.00 | 0.00% | 22196 | 6112.08 | 0.48% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002959 | 小熊电器 | 40.94 | 18.63 | 0.00 | 0.00% | 5080 | 2081.76 | 0.34% | | 301038 | 深水规院 | 19.54 | 91.38 | 0.00 | 0.00% | 11446 | 2241.746 | 0.51% | | 920185 | 贝特瑞 | 31.60 | 41.85 | 0.00 | 0.00% | 75062 | 23785.05 | 0.67% | | 001298 | 好上好 | 23.86 | 87.73 | 0.00 | 0.00% | 172187 | 40642.95 | 7.21% | | 301558 | 三态股份 | 8.29 | 133.78 | 0.00 | 0.00% | 56110 | 4657.88 | 2.56% | | 688612 | 威迈斯 | 32.25 | 22.97 | -0.01 | -0.03% | 32208.01 | 10289.24 | 1.28% | | 301683 | 慧谷新材 | 136.45 | 40.76 | -0.05 | -0.04% | 16019 | 21704.41 | 11.23% | | 300377 | 赢时胜 | 17.58 | -568.39 | -0.01 | -0.06% | 157827 | 27897.56 | 2.25% | | 300917 | 特发服务 | 34.38 | 46.74 | -0.02 | -0.06% | 33748 | 11524.31 | 2.00% | | 300561 | *ST汇科 | 17.01 | -286.53 | -0.01 | -0.06% | 56471 | 9587.283 | 2.34% | | 300991 | 创益通 | 50.07 | -453.65 | -0.03 | -0.06% | 17994 | 9061.251 | 1.71% | | 300778 | 新城市 | 13.05 | -51.44 | -0.01 | -0.08% | 52941 | 6890.59 | 2.60% | | 002973 | 侨银股份 | 12.67 | 34.25 | -0.01 | -0.08% | 16958 | 2158.069 | 0.53% | | 000532 | 华金资本 | 12.60 | 35.87 | -0.01 | -0.08% | 30338 | 3829.17 | 0.88% | | 300978 | 东箭科技 | 11.06 | 37.48 | -0.01 | -0.09% | 21602 | 2395.566 | 0.75% | | 002809 | 红墙股份 | 10.68 | -49.06 | -0.01 | -0.09% | 38247 | 4094.184 | 2.25% | | 301330 | 熵基科技 | 31.29 | 37.21 | -0.03 | -0.10% | 21281 | 6637.087 | 1.10% | | 000828 | 东莞控股 | 10.33 | 12.08 | -0.01 | -0.10% | 20028 | 2069.543 | 0.19% | | 600036 | 招商银行 | 37.96 | 6.35 | -0.04 | -0.11% | 425043 | 161556.5 | 0.21% | | 300756 | 金马游乐 | 53.02 | 77.02 | -0.06 | -0.11% | 21341 | 11248.18 | 1.63% | | 603043 | 广州酒家 | 15.35 | 17.83 | -0.02 | -0.13% | 18727 | 2872.25 | 0.33% | | 603978 | 深圳新星 | 29.59 | -98.05 | -0.04 | -0.13% | 278858 | 81980.48 | 13.21% | | 002416 | 爱施德 | 14.00 | 46.12 | -0.02 | -0.14% | 133665 | 18797.62 | 1.09% | | 301590 | 优优绿能 | 182.59 | 186.46 | -0.29 | -0.16% | 3208 | 5848.948 | 3.73% | | 600866 | 星湖科技 | 5.79 | 21.01 | -0.01 | -0.17% | 151288 | 8773.89 | 1.20% | | 000651 | 格力电器 | 39.88 | 7.66 | -0.07 | -0.18% | 249335 | 99776.23 | 0.45% | | 002419 | 天虹股份 | 5.45 | 79.37 | -0.01 | -0.18% | 98845 | 5395.014 | 0.85% | | 301314 | 科瑞思 | 52.45 | 164.20 | -0.10 | -0.19% | 6331 | 3316.715 | 3.47% | | 301223 | 中荣股份 | 20.20 | 24.88 | -0.04 | -0.20% | 7277 | 1469.42 | 0.38% | | 000524 | 岭南控股 | 10.05 | 88.23 | -0.02 | -0.20% | 37795 | 3811.17 | 0.56% | | 002654 | 万润科技 | 15.04 | 444.80 | -0.03 | -0.20% | 299773 | 45137.89 | 3.77% | | 001389 | 广合科技 | 179.21 | 72.50 | -0.37 | -0.21% | 83864 | 150209 | 5.52% | | 300771 | 智莱科技 | 14.27 | 37.34 | -0.03 | -0.21% | 77268 | 11034.86 | 4.33% | | 300238 | 冠昊生物 | 14.22 | 191.96 | -0.03 | -0.21% | 27430 | 3901.956 | 1.03% | | 300424 | 航新科技 | 18.39 | -170.67 | -0.04 | -0.22% | 44303 | 8154.769 | 1.81% | | 002939 | 长城证券 | 8.97 | 15.29 | -0.02 | -0.22% | 132608 | 11881.63 | 0.37% | | 000576 | 甘化科工 | 8.78 | 54.43 | -0.02 | -0.23% | 59407 | 5203.194 | 1.37% | | 300960 | 通业科技 | 21.28 | 70.66 | -0.05 | -0.23% | 9076 | 1928.548 | 0.69% | | 300047 | 天源迪科 | 12.70 | 245.48 | -0.03 | -0.24% | 100540 | 12730.04 | 1.73% | | 002163 | 海南发展 | 12.44 | -22.78 | -0.03 | -0.24% | 126326 | 15766.85 | 1.57% | | 000028 | 国药一致 | 24.51 | 12.45 | -0.06 | -0.24% | 20299 | 4978.414 | 0.42% | | 000659 | 珠海中富 | 4.03 | -51.20 | -0.01 | -0.25% | 263343 | 10629.58 | 2.05% | | 300888 | 稳健医疗 | 31.90 | 24.10 | -0.08 | -0.25% | 14642 | 4669.501 | 0.25% | | 688712 | 北芯生命 | 42.90 | 170.18 | -0.11 | -0.26% | 20554.99 | 8800.175 | 5.54% | | 002882 | 金龙羽 | 27.28 | 152.46 | -0.07 | -0.26% | 21991 | 5987.076 | 0.89% | | 300221 | 银禧科技 | 11.51 | 41.55 | -0.03 | -0.26% | 79647 | 9165.52 | 1.74% | | 002420 | 毅昌科技 | 7.31 | 15.98 | -0.02 | -0.27% | 57271 | 4199.368 | 1.43% | | 000333 | 美的集团 | 80.22 | 13.81 | -0.22 | -0.27% | 225836 | 181499.2 | 0.33% | | 000090 | 天健集团 | 3.53 | 41.28 | -0.01 | -0.28% | 100126 | 3544.376 | 0.54% | | 300961 | 深水海纳 | 13.43 | -11.09 | -0.04 | -0.30% | 35303 | 4746.5 | 2.32% | | 002920 | 德赛西威 | 104.15 | 26.64 | -0.32 | -0.31% | 42945 | 44804.46 | 0.72% | | 600999 | 招商证券 | 15.94 | 10.41 | -0.05 | -0.31% | 213408 | 34064.38 | 0.29% | | 688388 | 嘉元科技 | 52.10 | 155.08 | -0.17 | -0.33% | 187348.2 | 96741.98 | 4.11% | | 002055 | ST得润 | 6.08 | -90.41 | -0.02 | -0.33% | 134981 | 8261.23 | 2.27% | | 688343 | 云天励飞-U | 87.67 | -67.00 | -0.29 | -0.33% | 86448.66 | 75949.41 | 2.40% | | 300889 | 爱克股份 | 24.03 | -66.40 | -0.08 | -0.33% | 17299 | 4162.31 | 1.16% | | 001378 | 德冠新材 | 26.86 | 40.40 | -0.09 | -0.33% | 14573 | 3914.742 | 2.25% | | 002762 | *ST金比 | 8.60 | -16.49 | -0.03 | -0.35% | 13441 | 1156.773 | 0.64% | | 002908 | 德生科技 | 8.54 | -510.40 | -0.03 | -0.35% | 32705 | 2805.26 | 1.02% | | 300601 | 康泰生物 | 14.14 | 194.42 | -0.05 | -0.35% | 74648 | 10607.83 | 0.83% | | 001285 | 瑞立科密 | 53.40 | 27.47 | -0.19 | -0.35% | 9460 | 5056.155 | 2.28% | | 000025 | 特力Ａ | 16.25 | 49.36 | -0.06 | -0.37% | 22497 | 3658.45 | 0.57% | | 301588 | 美新科技 | 35.09 | 165.53 | -0.13 | -0.37% | 59174 | 20768.61 | 8.07% | | 002736 | 国信证券 | 10.77 | 10.17 | -0.04 | -0.37% | 228958 | 24764.46 | 0.24% | | 002294 | 信立泰 | 50.45 | 83.14 | -0.19 | -0.38% | 64093 | 32451.09 | 0.58% | | 000507 | 珠海港 | 5.24 | 20.85 | -0.02 | -0.38% | 65577 | 3448.545 | 0.73% | | 301105 | 鸿铭股份 | 58.27 | -110.81 | -0.23 | -0.39% | 6080 | 3513.624 | 3.70% | | 000676 | 智度股份 | 7.44 | 65.42 | -0.03 | -0.40% | 118735 | 8807.6 | 0.94% | | 301059 | 金三江 | 14.61 | 40.37 | -0.06 | -0.41% | 14358 | 2096.507 | 0.70% | | 002766 | 索菱股份 | 4.75 | -55.23 | -0.02 | -0.42% | 62016 | 2941.49 | 0.72% | | 300647 | 超频三 | 7.12 | -22.79 | -0.03 | -0.42% | 87238 | 6222.156 | 1.99% | | 600098 | 广州发展 | 7.08 | 10.33 | -0.03 | -0.42% | 236194 | 16714.84 | 0.67% | | 000089 | 深圳机场 | 7.02 | 23.20 | -0.03 | -0.43% | 59879 | 4225.55 | 0.29% | | 601238 | 广汽集团 | 7.00 | -8.20 | -0.03 | -0.43% | 89246 | 6273.233 | 0.12% | | 002256 | 兆新股份 | 4.65 | 182.03 | -0.02 | -0.43% | 1244021 | 58115.25 | 6.37% | | 000001 | 平安银行 | 11.31 | 5.10 | -0.05 | -0.44% | 502044 | 56942.85 | 0.26% | | 600548 | 深高速 | 9.03 | 19.41 | -0.04 | -0.44% | 12042 | 1087.699 | 0.07% | | 002105 | 信隆健康 | 6.70 | -38.39 | -0.03 | -0.45% | 43401 | 2931.21 | 1.19% | | 002052 | 同洲电子 | 11.05 | 136.29 | -0.05 | -0.45% | 432401 | 49537.36 | 6.27% | | 000014 | 沙河股份 | 13.04 | -20.72 | -0.06 | -0.46% | 36010 | 4700.388 | 1.49% | | 688159 | 有方科技 | 50.82 | 125.75 | -0.24 | -0.47% | 34426.13 | 17539.29 | 3.71% | | 300711 | 广哈通信 | 20.76 | 74.16 | -0.10 | -0.48% | 37653 | 7796.52 | 1.52% | | 000058 | 深赛格 | 8.19 | 144.23 | -0.04 | -0.49% | 38292 | 3145.063 | 0.39% | | 300639 | 凯普生物 | 6.11 | -37.11 | -0.03 | -0.49% | 64654 | 3946.86 | 1.03% | | 002786 | 银宝山新 | 8.01 | -121.81 | -0.04 | -0.50% | 143552 | 11483.2 | 2.91% | | 002583 | 海能达 | 9.99 | -57.49 | -0.05 | -0.50% | 128866 | 12897.49 | 1.00% | | 002035 | 华帝股份 | 5.91 | 16.94 | -0.03 | -0.51% | 54054 | 3199.531 | 0.69% | | 600446 | 金证股份 | 13.76 | -106.06 | -0.07 | -0.51% | 130452 | 17945.3 | 1.39% | | 002715 | 登云股份 | 17.49 | -256.12 | -0.09 | -0.51% | 65448 | 11563.87 | 4.74% | | 300791 | 仙乐健康 | 19.20 | 50.31 | -0.10 | -0.52% | 9195 | 1768.301 | 0.36% | | 000529 | 广弘控股 | 5.65 | 30.90 | -0.03 | -0.53% | 23272 | 1320.935 | 0.41% | | 003040 | 楚天龙 | 15.01 | -294.56 | -0.08 | -0.53% | 30265 | 4560.651 | 0.66% | | 300333 | 兆日科技 | 9.31 | -146.36 | -0.05 | -0.53% | 38557 | 3597.5 | 1.15% | | 002705 | 新宝股份 | 14.51 | 14.17 | -0.08 | -0.55% | 119603 | 17409.3 | 1.48% | | 000513 | 丽珠集团 | 32.40 | 14.65 | -0.18 | -0.55% | 36669 | 11912.87 | 0.65% | | 001212 | 中旗新材 | 55.14 | -463.89 | -0.31 | -0.56% | 53188 | 29077 | 3.06% | | 002846 | 英联股份 | 15.86 | 181.14 | -0.09 | -0.56% | 82281 | 13103.35 | 3.16% | | 002869 | 金溢科技 | 21.07 | -25.22 | -0.12 | -0.57% | 14745 | 3107.92 | 0.94% | | 002666 | 德联集团 | 5.18 | 83.34 | -0.03 | -0.58% | 72756 | 3788.19 | 1.45% | | 002152 | 广电运通 | 11.93 | 35.00 | -0.07 | -0.58% | 130238 | 15575.91 | 0.52% | | 600518 | 康美药业 | 1.69 | -1585.36 | -0.01 | -0.59% | 680606 | 11541.43 | 0.49% | | 300197 | 节能铁汉 | 1.66 | -2.41 | -0.01 | -0.60% | 209296 | 3501.735 | 0.71% | | 300149 | 睿智医药 | 9.96 | -435.58 | -0.06 | -0.60% | 76031 | 7600.505 | 1.60% | | 002728 | 特一药业 | 9.94 | 67.25 | -0.06 | -0.60% | 58812 | 5857.91 | 1.77% | | 300409 | 道氏技术 | 28.16 | 38.59 | -0.17 | -0.60% | 298491 | 83829.2 | 4.29% | | 301305 | 朗坤科技 | 26.43 | 22.62 | -0.16 | -0.60% | 24584 | 6507.45 | 1.99% | | 002769 | 普路通 | 9.90 | 647.46 | -0.06 | -0.60% | 36246 | 3604.803 | 0.97% | | 300591 | 万里马 | 8.15 | -24.40 | -0.05 | -0.61% | 121112 | 9885.942 | 3.46% | | 300529 | 健帆生物 | 19.21 | 27.17 | -0.12 | -0.62% | 31227 | 6003.262 | 0.61% | | 001872 | 招商港口 | 22.41 | 11.95 | -0.14 | -0.62% | 14484 | 3243.035 | 0.06% | | 001386 | 马可波罗 | 18.87 | 19.24 | -0.12 | -0.63% | 22462 | 4261.284 | 2.09% | | 300962 | 中金辐照 | 15.72 | 35.66 | -0.10 | -0.63% | 25036 | 3946.758 | 0.95% | | 301177 | 迪阿股份 | 29.53 | 75.78 | -0.19 | -0.64% | 10505 | 3112.9 | 0.26% | | 600380 | 健康元 | 10.77 | 14.99 | -0.07 | -0.65% | 84138 | 9093.75 | 0.46% | | 002177 | 御银股份 | 7.63 | 355.23 | -0.05 | -0.65% | 235283 | 17914.44 | 3.49% | | 001914 | 招商积余 | 10.51 | 16.57 | -0.07 | -0.66% | 34469 | 3627.198 | 0.33% | | 600185 | 珠免集团 | 5.79 | -12.13 | -0.04 | -0.69% | 153721 | 8890.471 | 0.82% | | 001287 | 中电港 | 28.91 | 61.35 | -0.20 | -0.69% | 378574 | 108347.4 | 4.98% | | 600323 | 瀚蓝环境 | 31.74 | 12.14 | -0.22 | -0.69% | 33992 | 10791.99 | 0.42% | | 300769 | 德方纳米 | 79.58 | -57.34 | -0.57 | -0.71% | 422575 | 341440.8 | 16.78% | | 603193 | 润本股份 | 26.43 | 33.11 | -0.19 | -0.71% | 30565 | 8112.74 | 2.96% | | 600872 | 中炬高新 | 20.80 | 26.17 | -0.15 | -0.72% | 87501 | 18251.84 | 1.13% | | 688208 | 道通科技 | 34.35 | 24.73 | -0.25 | -0.72% | 67015.93 | 22948.08 | 1.00% | | 300206 | 理邦仪器 | 15.02 | 25.19 | -0.11 | -0.73% | 56908 | 8482.44 | 1.68% | | 300979 | 华利集团 | 38.08 | 15.71 | -0.28 | -0.73% | 14430 | 5504.4 | 0.12% | | 002495 | 佳隆股份 | 2.71 | 128.79 | -0.02 | -0.73% | 153356 | 4179.434 | 2.21% | | 300404 | 博济医药 | 10.78 | 96.61 | -0.08 | -0.74% | 71138 | 7702.575 | 2.49% | | 002884 | 凌霄泵业 | 18.83 | 15.02 | -0.14 | -0.74% | 17498 | 3297.17 | 0.64% | | 688321 | 微芯生物 | 31.96 | 143.89 | -0.24 | -0.75% | 58510.36 | 18749.99 | 1.43% | | 000002 | 万科Ａ | 3.98 | -0.54 | -0.03 | -0.75% | 731908.9 | 29150.78 | 0.75% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.03 | -0.75% | 55401 | 2210.19 | 0.97% | | 000776 | 广发证券 | 21.02 | 10.51 | -0.16 | -0.76% | 383805 | 80575.73 | 0.65% | | 000987 | 越秀资本 | 8.87 | 10.70 | -0.07 | -0.78% | 309924 | 27547.31 | 0.62% | | 688036 | 传音控股 | 57.65 | 23.78 | -0.46 | -0.79% | 68274.54 | 39464.28 | 0.59% | | 002054 | 德美化工 | 8.71 | 31.43 | -0.07 | -0.80% | 105683 | 9211.301 | 2.75% | | 300760 | 迈瑞医疗 | 171.30 | 26.50 | -1.38 | -0.80% | 58738 | 101476.1 | 0.48% | | 000717 | 中南股份 | 2.47 | -5.55 | -0.02 | -0.80% | 121883 | 3034.09 | 0.50% | | 603233 | 大参林 | 18.52 | 16.40 | -0.15 | -0.80% | 49889 | 9384.01 | 0.44% | | 002609 | 捷顺科技 | 8.59 | 86.58 | -0.07 | -0.81% | 45953 | 3941.97 | 1.00% | | 600004 | 白云机场 | 8.58 | 16.50 | -0.07 | -0.81% | 100237 | 8651.785 | 0.42% | | 002187 | 广百股份 | 6.12 | -45.44 | -0.05 | -0.81% | 45967 | 2828.87 | 0.66% | | 300177 | 中海达 | 8.46 | -26.52 | -0.07 | -0.82% | 72932 | 6167.4 | 1.20% | | 300053 | 航宇微 | 19.32 | -37.28 | -0.16 | -0.82% | 341098 | 65923.88 | 5.15% | | 002215 | 诺普信 | 10.76 | 13.93 | -0.09 | -0.83% | 108364 | 11630.66 | 1.35% | | 002543 | 万和电气 | 8.31 | 53.28 | -0.07 | -0.84% | 18150 | 1515.146 | 0.27% | | 600325 | 华发股份 | 3.56 | -0.92 | -0.03 | -0.84% | 340334 | 12106.3 | 1.24% | | 002551 | 尚荣医疗 | 3.54 | -19.27 | -0.03 | -0.84% | 73776 | 2635.2 | 1.21% | | 300546 | 雄帝科技 | 19.96 | 144.09 | -0.17 | -0.84% | 14763 | 2955.97 | 1.08% | | 688759 | 必贝特-U | 32.78 | -86.52 | -0.28 | -0.85% | 21382.78 | 7054.562 | 4.01% | | 002918 | 蒙娜丽莎 | 10.52 | 45.95 | -0.09 | -0.85% | 46312 | 4892.095 | 2.16% | | 301110 | 青木科技 | 69.40 | 41.39 | -0.60 | -0.86% | 21905 | 15249.6 | 3.33% | | 002919 | 名臣健康 | 24.02 | 258.49 | -0.21 | -0.87% | 35313 | 8510.13 | 1.33% | | 603535 | 嘉诚国际 | 8.00 | 371.19 | -0.07 | -0.87% | 36680 | 2963.141 | 0.72% | | 603833 | 欧派家居 | 46.51 | 15.37 | -0.41 | -0.87% | 11242 | 5232.693 | 0.18% | | 000069 | 华侨城Ａ | 2.25 | -1.25 | -0.02 | -0.88% | 265648 | 5997.924 | 0.39% | | 688083 | 中望软件 | 56.20 | 313.51 | -0.50 | -0.88% | 19971.82 | 11194.75 | 1.18% | | 002917 | 金奥博 | 13.34 | 26.17 | -0.12 | -0.89% | 28372 | 3789.86 | 1.09% | | 603268 | 松发股份 | 149.95 | 41.66 | -1.35 | -0.89% | 34433 | 51557.05 | 1.48% | | 001201 | 东瑞股份 | 13.29 | -9.97 | -0.12 | -0.89% | 17874 | 2378.75 | 0.89% | | 603725 | 天安新材 | 9.92 | 26.12 | -0.09 | -0.90% | 55396 | 5478.29 | 1.93% | | 300498 | 温氏股份 | 16.46 | 50.17 | -0.15 | -0.90% | 169878 | 28004.89 | 0.29% | | 301528 | 多浦乐 | 73.16 | 75.34 | -0.68 | -0.92% | 4189 | 3091.07 | 1.32% | | 000042 | 中洲控股 | 9.67 | -5.81 | -0.09 | -0.92% | 86768 | 8428.38 | 1.31% | | 000685 | 中山公用 | 11.73 | 8.02 | -0.11 | -0.93% | 81915 | 9639.03 | 0.65% | | 600894 | 广日股份 | 9.46 | 11.33 | -0.09 | -0.94% | 63502 | 6001.169 | 0.75% | | 300997 | 欢乐家 | 19.58 | 181.93 | -0.19 | -0.96% | 35407 | 6951.549 | 0.89% | | 300977 | 深圳瑞捷 | 21.57 | 148.67 | -0.21 | -0.96% | 14583 | 3151.777 | 1.54% | | 002911 | 佛燃能源 | 11.98 | 15.07 | -0.12 | -0.99% | 31634 | 3793.18 | 0.25% | | 688522 | 纳睿雷达 | 34.89 | 92.55 | -0.35 | -0.99% | 25678.5 | 8962.611 | 2.09% | | 920957 | 汉维科技 | 11.95 | 150.46 | -0.12 | -0.99% | 11773 | 1414.805 | 2.76% | | 300381 | 溢多利 | 6.95 | -418.01 | -0.07 | -1.00% | 59031 | 4124.824 | 1.21% | | 300448 | 浩云科技 | 7.94 | -198.40 | -0.08 | -1.00% | 129789 | 10315.3 | 2.02% | | 002399 | 海普瑞 | 10.84 | 41.81 | -0.11 | -1.00% | 27298 | 2980.46 | 0.22% | | 002191 | 劲嘉股份 | 3.85 | -14.86 | -0.04 | -1.03% | 130910 | 5047.407 | 0.91% | | 300454 | 深信服 | 124.30 | 92.82 | -1.30 | -1.04% | 78018 | 96777.72 | 2.71% | | 688530 | 欧莱新材 | 54.91 | 4656.85 | -0.58 | -1.05% | 89064.8 | 48426.77 | 13.14% | | 000712 | 锦龙股份 | 10.40 | 25.63 | -0.11 | -1.05% | 84723 | 8862.711 | 0.95% | | 002832 | 比音勒芬 | 19.75 | 18.61 | -0.21 | -1.05% | 66157 | 13128.92 | 1.70% | | 002791 | 坚朗五金 | 18.28 | -59.89 | -0.20 | -1.08% | 23381 | 4297.84 | 1.07% | | 688575 | 亚辉龙 | 13.47 | 247.14 | -0.15 | -1.10% | 34883.71 | 4703.204 | 0.61% | | 002999 | 天禾股份 | 7.17 | 46.16 | -0.08 | -1.10% | 111505 | 8018.462 | 3.25% | | 003037 | 三和管桩 | 7.17 | 123.80 | -0.08 | -1.10% | 27486 | 1979.66 | 0.46% | | 002724 | 海洋王 | 6.27 | 64.38 | -0.07 | -1.10% | 62268 | 3912.146 | 1.10% | | 301039 | 中集车辆 | 8.85 | 18.81 | -0.10 | -1.12% | 54629 | 4873.02 | 0.38% | | 000011 | 深物业A | 7.91 | 2867.25 | -0.09 | -1.13% | 30540 | 2424.08 | 0.58% | | 300146 | 汤臣倍健 | 10.52 | 24.40 | -0.12 | -1.13% | 97694 | 10283.68 | 0.87% | | 002616 | 长青集团 | 6.12 | 17.61 | -0.07 | -1.13% | 130577 | 8011.16 | 2.22% | | 688655 | 迅捷兴 | 44.39 | -258.85 | -0.51 | -1.14% | 89706.15 | 39569.36 | 6.73% | | 001209 | 洪兴股份 | 21.75 | 124.97 | -0.25 | -1.14% | 27623 | 6045.34 | 2.87% | | 002030 | 达安基因 | 6.03 | -9.45 | -0.07 | -1.15% | 183726 | 11021.84 | 1.31% | | 000006 | 深振业Ａ | 9.36 | -1436.88 | -0.11 | -1.16% | 184950 | 17542.87 | 1.37% | | 002482 | 广田集团 | 1.70 | -54.15 | -0.02 | -1.16% | 671976.9 | 11518.49 | 1.79% | | 688345 | 博力威 | 55.00 | 78.13 | -0.65 | -1.17% | 18440.31 | 10188.62 | 1.84% | | 002842 | 翔鹭钨业 | 38.91 | 32.99 | -0.46 | -1.17% | 440834 | 173343.9 | 16.42% | | 002880 | 卫光生物 | 25.30 | 24.57 | -0.30 | -1.17% | 11970 | 3043.235 | 0.53% | | 300589 | 江龙船艇 | 16.60 | -49.95 | -0.20 | -1.19% | 94499 | 15703.69 | 3.81% | | 301662 | 宏工科技 | 184.31 | 124.34 | -2.24 | -1.20% | 14482 | 26769.93 | 4.71% | | 002292 | 奥飞娱乐 | 8.22 | 156.86 | -0.10 | -1.20% | 198288 | 16329.28 | 1.95% | | 300340 | 科恒股份 | 11.28 | -12.82 | -0.14 | -1.23% | 36327 | 4123.194 | 1.33% | | 300094 | 国联水产 | 3.20 | -2.21 | -0.04 | -1.23% | 187315 | 6029.844 | 1.69% | | 002955 | 鸿合科技 | 25.46 | 639.86 | -0.32 | -1.24% | 15928 | 4062.86 | 0.81% | | 300532 | 今天国际 | 7.94 | 16.61 | -0.10 | -1.24% | 85857 | 6836.03 | 1.99% | | 000036 | 华联控股 | 5.52 | 85.67 | -0.07 | -1.25% | 281750 | 15590.63 | 2.01% | | 002972 | 科安达 | 13.37 | 35.48 | -0.18 | -1.33% | 28776 | 3865.11 | 2.14% | | 600030 | 中信证券 | 27.12 | 11.93 | -0.37 | -1.35% | 1015867 | 276677.6 | 0.90% | | 000096 | 广聚能源 | 9.48 | 44.48 | -0.13 | -1.35% | 44788 | 4255.21 | 0.88% | | 002811 | 郑中设计 | 13.81 | 25.76 | -0.19 | -1.36% | 37632 | 5214.73 | 1.33% | | 600685 | 中船防务 | 31.69 | 36.72 | -0.44 | -1.37% | 133001 | 42393.31 | 1.62% | | 000009 | 中国宝安 | 8.62 | 428.16 | -0.12 | -1.37% | 215343 | 18629.36 | 0.84% | | 002763 | 汇洁股份 | 9.20 | 54.26 | -0.13 | -1.39% | 120083 | 11116.05 | 3.96% | | 301377 | 鼎泰高科 | 234.24 | 154.50 | -3.31 | -1.39% | 19716 | 45820.51 | 2.78% | | 688617 | 惠泰医疗 | 231.13 | 37.60 | -3.27 | -1.40% | 4754.59 | 11033.52 | 0.34% | | 300723 | 一品红 | 42.99 | 97.09 | -0.61 | -1.40% | 193740 | 84822.69 | 4.62% | | 003012 | 东鹏控股 | 5.63 | 19.60 | -0.08 | -1.40% | 76210 | 4310.927 | 0.67% | | 001338 | 永顺泰 | 13.26 | 33.45 | -0.19 | -1.41% | 63584 | 8445.415 | 1.27% | | 002511 | 中顺洁柔 | 8.30 | 30.12 | -0.12 | -1.43% | 124756 | 10414.3 | 0.99% | | 000049 | 德赛电池 | 28.97 | 34.44 | -0.42 | -1.43% | 105854 | 30709.96 | 2.75% | | 001283 | 豪鹏科技 | 74.81 | 35.38 | -1.09 | -1.44% | 29495 | 22114.81 | 3.70% | | 000523 | 红棉股份 | 3.37 | 53.82 | -0.05 | -1.46% | 132240 | 4483.227 | 1.00% | | 000782 | 恒申新材 | 7.40 | -31.75 | -0.11 | -1.46% | 207683 | 15489.85 | 3.93% | | 002875 | 安奈儿 | 24.45 | -66.79 | -0.38 | -1.53% | 63249 | 15435.3 | 3.47% | | 002311 | 海大集团 | 47.53 | 20.13 | -0.74 | -1.53% | 54930 | 26208.54 | 0.33% | | 600162 | 香江控股 | 1.89 | -70.50 | -0.03 | -1.56% | 406598 | 7837.63 | 1.24% | | 300235 | 方直科技 | 13.86 | 247.07 | -0.22 | -1.56% | 42218 | 5873.34 | 2.06% | | 300264 | 佳创视讯 | 8.69 | -92.12 | -0.14 | -1.59% | 156743 | 13769.59 | 4.23% | | 601139 | 深圳燃气 | 6.78 | 13.53 | -0.11 | -1.60% | 226879 | 15365.33 | 0.79% | | 300891 | 惠云钛业 | 8.58 | -42.65 | -0.14 | -1.61% | 38315 | 3297.43 | 1.15% | | 002577 | 雷柏科技 | 17.30 | -615.31 | -0.29 | -1.65% | 20094 | 3491.71 | 0.72% | | 688627 | 精智达 | 298.10 | 291.36 | -5.03 | -1.66% | 24006.31 | 72264.43 | 3.32% | | 300870 | 欧陆通 | 398.52 | 238.89 | -6.78 | -1.67% | 19880 | 78855.59 | 1.82% | | 300484 | 蓝海华腾 | 16.38 | 95.96 | -0.28 | -1.68% | 45766 | 7429.942 | 2.75% | | 000061 | 农产品 | 7.40 | 33.93 | -0.13 | -1.73% | 97592 | 7273.434 | 0.54% | | 688638 | 誉辰智能 | 43.77 | -16.25 | -0.77 | -1.73% | 5865.09 | 2595.859 | 2.22% | | 002327 | 富安娜 | 7.28 | 17.69 | -0.13 | -1.75% | 34800 | 2543.04 | 0.71% | | 300844 | 山水比德 | 34.69 | -53.85 | -0.62 | -1.76% | 9218 | 3220.82 | 1.03% | | 300814 | 中富电路 | 114.22 | 574.47 | -2.09 | -1.80% | 60401 | 68984.15 | 3.16% | | 300457 | 赢合科技 | 28.95 | 31.93 | -0.54 | -1.83% | 116715 | 33979.01 | 1.84% | | 300568 | 星源材质 | 17.10 | 1215.41 | -0.32 | -1.84% | 616729 | 105808.1 | 5.10% | | 300745 | 欣锐科技 | 38.76 | -81.02 | -0.73 | -1.85% | 98113 | 38062.38 | 6.90% | | 300173 | ST福能 | 4.20 | -20.08 | -0.08 | -1.87% | 110886 | 4684.01 | 1.51% | | 002285 | 世联行 | 3.13 | -9.70 | -0.06 | -1.88% | 568895 | 17723.91 | 2.88% | | 002461 | 珠江啤酒 | 10.24 | 24.48 | -0.20 | -1.92% | 95062 | 9789.168 | 0.43% | | 300004 | 南风股份 | 13.64 | 685.64 | -0.27 | -1.94% | 93064 | 12681.38 | 1.94% | | 000534 | 万泽股份 | 39.99 | 100.98 | -0.81 | -1.99% | 200789 | 78597.01 | 4.02% | | 301263 | 泰恩康 | 27.85 | 461.64 | -0.59 | -2.07% | 30601 | 8588.614 | 1.01% | | 002923 | 润都股份 | 13.17 | -88.68 | -0.28 | -2.08% | 98004 | 12885.54 | 3.80% | | 300044 | *ST赛为 | 6.10 | -3.71 | -0.13 | -2.09% | 180602 | 11062.68 | 2.52% | | 002548 | 金新农 | 5.16 | -9.46 | -0.11 | -2.09% | 231661 | 11976.6 | 2.88% | | 300464 | 星徽股份 | 7.91 | 331.47 | -0.17 | -2.10% | 70730 | 5668.948 | 1.99% | | 688772 | 珠海冠宇 | 16.57 | 45.69 | -0.37 | -2.18% | 284784.1 | 47529.25 | 2.52% | | 688148 | 芳源股份 | 10.98 | 714.15 | -0.25 | -2.23% | 189699.8 | 20962.42 | 3.72% | | 002170 | 芭田股份 | 13.58 | 12.99 | -0.31 | -2.23% | 285128 | 38920.29 | 3.62% | | 000056 | *ST皇庭 | 1.75 | -0.77 | -0.04 | -2.23% | 472800 | 8333.582 | 5.23% | | 002221 | 东华能源 | 7.84 | -15.21 | -0.18 | -2.24% | 164449 | 12871.47 | 1.13% | | 000893 | 亚钾国际 | 54.27 | 27.54 | -1.30 | -2.34% | 79185 | 43385.17 | 0.98% | | 002314 | 南山控股 | 2.49 | -2.86 | -0.06 | -2.35% | 223348 | 5604 | 1.67% | | 002340 | 格林美 | 9.11 | 29.21 | -0.24 | -2.57% | 1783850 | 163211.6 | 3.51% | | 688525 | 佰维存储 | 303.10 | 36.13 | -8.02 | -2.58% | 352784.8 | 1066980 | 7.49% | | 000031 | 大悦城 | 3.01 | -5.58 | -0.08 | -2.59% | 193765 | 5867.406 | 0.45% | | 000573 | 粤宏远Ａ | 4.85 | -1209.16 | -0.13 | -2.61% | 265513 | 13006.4 | 4.19% | | 300207 | 欣旺达 | 27.20 | 64.02 | -0.75 | -2.68% | 479414 | 131376.1 | 2.80% | | 002180 | 奔图科技 | 18.39 | -35.43 | -0.51 | -2.70% | 182687 | 33592.25 | 1.34% | | 300804 | 广康生化 | 47.95 | 154.08 | -1.36 | -2.76% | 15404 | 7484.49 | 5.60% | | 000019 | 深粮控股 | 7.60 | 40.40 | -0.22 | -2.81% | 147537 | 11320.24 | 3.54% | | 000973 | 佛塑科技 | 20.65 | 78.75 | -0.60 | -2.82% | 483999 | 100986.5 | 6.83% | | 301338 | 凯格精机 | 211.80 | 103.14 | -6.20 | -2.84% | 31433 | 66001.84 | 5.93% | | 002709 | 天赐材料 | 62.11 | 44.17 | -1.89 | -2.95% | 1020907 | 634572.6 | 6.77% | | 301042 | 安联锐视 | 103.16 | 230.00 | -3.34 | -3.14% | 11049 | 11482.22 | 1.66% | | 301363 | 美好医疗 | 29.32 | 57.94 | -0.95 | -3.14% | 140043 | 41418.03 | 3.75% | | 300057 | 万顺新材 | 9.60 | -57.65 | -0.33 | -3.32% | 983580.9 | 96981.76 | 12.88% | | 002528 | *ST英飞 | 4.60 | -17.52 | -0.16 | -3.36% | 199719 | 9252.446 | 1.90% | | 600499 | 科达制造 | 18.98 | 23.51 | -0.68 | -3.46% | 275001 | 52895.41 | 1.43% | | 300301 | ST长方 | 3.52 | -19.71 | -0.13 | -3.56% | 134275 | 4784.72 | 1.70% | | 002717 | *ST岭南 | 1.34 | -1.02 | -0.05 | -3.60% | 480388 | 6467.611 | 2.80% | | 301313 | 凡拓数创 | 34.54 | -25.99 | -1.29 | -3.60% | 25209 | 8704.914 | 3.21% | | 301606 | 绿联科技 | 73.88 | 38.71 | -2.81 | -3.66% | 45024 | 33535.31 | 2.73% | | 300014 | 亿纬锂能 | 72.19 | 34.69 | -3.35 | -4.43% | 860484 | 631057.5 | 4.11% | | 000016 | *ST康佳A | 2.94 | -0.55 | -0.14 | -4.55% | 945888.9 | 27926.27 | 5.92% | | 688227 | 品高股份 | 131.40 | -284.13 | -6.60 | -4.78% | 68041.04 | 90300.73 | 6.02% | | 002986 | 宇新股份 | 13.78 | -39.11 | -0.72 | -4.97% | 88451 | 12402.82 | 2.93% | | 000078 | 海王生物 | 2.87 | -13.20 | -0.15 | -4.97% | 12452 | 357.37 | 0.05% | | 002856 | *ST美芝 | 13.75 | -9.55 | -0.72 | -4.98% | 193837 | 27240.04 | 15.64% | | 002198 | 嘉应制药 | 5.27 | 97.15 | -0.28 | -5.05% | 3246 | 171.06 | 0.06% | | 000010 | *ST美丽 | 2.61 | -1767.24 | -0.14 | -5.09% | 9117 | 237.95 | 0.11% | | 300037 | 新宙邦 | 67.42 | 37.60 | -3.70 | -5.20% | 262860 | 179122.8 | 4.88% | | 002759 | 天际股份 | 38.91 | 64.75 | -2.40 | -5.81% | 594949 | 234903.4 | 11.88% | | 688548 | 广钢气体 | 28.23 | 116.03 | -1.77 | -5.90% | 401236.9 | 112531.1 | 5.80% | | 002192 | 融捷股份 | 104.08 | 50.34 | -7.10 | -6.39% | 289209 | 306330.1 | 11.16% | | 688268 | 华特气体 | 175.60 | 168.80 | -18.00 | -9.30% | 81156.35 | 145298.9 | 6.77% |
|