中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远翔新材(301300)福建省上涨家数:97下跌家数:75平均涨幅:+0.47%平均换手:0.91%总成交额:217.09亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603636南威软件11.11-13.97+1.01+10.00%11570612854.951.99%
301028鼎熔岩16.2026.54+1.41+9.53%12391020021.294.99%
605086龙高股份35.1354.90+2.79+8.63%1720658700.96%
300955嘉亨家化44.32-208.53+3.33+8.12%219839432.522.18%
000997新大陆22.1222.84+1.43+6.91%17832138530.611.77%
300946恒而达53.01265.11+3.04+6.08%150517861.31.99%
600734*ST实达2.12-32.84+0.10+4.95%58949412270.922.71%
603162海通发展17.7527.11+0.75+4.41%9324116599.93.34%
300560中富通17.03-51.62+0.71+4.35%424867100.6892.27%
301196唯科科技122.4961.18+3.19+2.67%1090013103.441.33%
002517恺英网络19.1918.93+0.46+2.46%17698133639.810.94%
002682龙洲股份6.22-5.94+0.14+2.30%760544719.741.35%
002098浔兴股份8.7016.92+0.18+2.11%10573912.510.30%
300102乾照光电31.87251.81+0.65+2.08%16580752401.631.81%
000526学大教育35.9020.64+0.68+1.93%73622638.650.62%
300657弘信电子41.26111.54+0.73+1.80%21881188897.584.67%
000905厦门港务11.5086.44+0.20+1.77%468025368.720.63%
002217合力泰3.561367.84+0.06+1.71%5469420194239.37.51%
300132青松股份9.0927.11+0.15+1.68%502244547.680.99%
002512ST达华4.39-38.54+0.07+1.62%1287245613.021.18%
300706阿石创50.87-230.34+0.81+1.62%5803928773.45.11%
300299富春股份6.38-58.93+0.10+1.59%436242768.110.63%
002235安妮股份12.23-366.10+0.19+1.58%15936019328.962.88%
688095福昕软件84.96163.97+1.29+1.54%11615.689856.6391.27%
600203福日电子13.20204.91+0.20+1.54%8652511441.871.46%
300188国投智能13.08-13.92+0.19+1.47%544787165.90.64%
002474榕基软件7.69-73.29+0.11+1.45%422073228.060.80%
002803吉宏股份21.7133.71+0.31+1.45%304246552.641.05%
603383顶点软件33.6934.03+0.48+1.45%162005436.780.79%
300341麦克奥迪15.8145.67+0.21+1.35%186362948.420.36%
002961瑞达期货26.0718.57+0.34+1.32%224415840.820.47%
002174游族网络10.81-39.48+0.14+1.31%13549314598.851.38%
688398赛特新材34.79394.25+0.43+1.25%5523.311920.3390.33%
603686福龙马20.0453.04+0.24+1.21%6084712134.551.46%
600153建发股份10.09-2.73+0.12+1.20%598706081.140.21%
001368通达创智30.3733.77+0.36+1.20%49531503.960.46%
300525博思软件10.4545.34+0.12+1.16%470384903.730.75%
000701厦门信达6.13228.38+0.07+1.16%218381330.260.33%
600163中闽能源6.5726.79+0.07+1.08%989656473.490.52%
002752昇兴股份7.5320.11+0.08+1.07%417983122.430.43%
920571国航远洋11.3787.21+0.12+1.07%518675853.421.83%
002029七匹狼11.5234.86+0.12+1.05%310893555.710.47%
603444吉比特402.9814.32+4.07+1.02%493019821.580.68%
301600慧翰股份120.9680.58+1.15+0.96%35434276.271.10%
000993闽东电力12.99290.86+0.12+0.93%511476624.981.16%
600753*ST海钦13.8353.09+0.12+0.88%7150987.810.31%
600802福建水泥5.78-17.75+0.05+0.87%12619728.950.28%
603180金牌家居18.94-107.47+0.16+0.85%1664313.820.11%
002679福建金森11.03300.32+0.09+0.82%3129344.210.13%
002228合兴包装3.9650.89+0.03+0.76%263511035.760.22%
603826坤彩科技33.79-532.00+0.25+0.75%107543632.640.16%
301267华厦眼科18.1032.86+0.13+0.72%908516440.14%
002093国脉科技8.58129.85+0.06+0.70%219461871.950.22%
000797中国武夷2.88-9.02+0.02+0.70%586001684.530.37%
600179安通控股4.3516.76+0.03+0.69%498462164.910.13%
002790瑞尔特7.37-1347.68+0.05+0.68%5661416.720.22%
603909建发合诚12.0927.58+0.08+0.67%5948716.650.23%
300941创识科技18.22124.52+0.12+0.66%59821083.840.48%
002925盈趣科技21.2027.56+0.13+0.62%240525033.240.33%
002229鸿博股份18.45-34.93+0.11+0.60%13711725239.12.78%
600483福能股份10.189.91+0.06+0.59%774777888.530.28%
000663永安林业6.87-26.10+0.04+0.59%11131764.080.36%
603306华懋科技109.29251.75+0.60+0.55%4984054177.11.51%
600033福建高速3.6510.46+0.02+0.55%751892741.350.27%
600493凤竹纺织7.55334.89+0.04+0.53%7589569.930.28%
600693东百集团11.49195.25+0.06+0.52%622147119.1290.72%
002702海欣食品6.03-87.32+0.03+0.50%200251204.830.44%
603209兴通股份15.0815.93+0.07+0.47%6293947.070.20%
002264新华都8.6638.93+0.04+0.46%383613315.570.59%
600057厦门象屿7.0115.26+0.03+0.43%431623027.570.21%
600103青山纸业4.91280.96+0.02+0.41%59750428877.622.70%
603696安记食品16.07114.08+0.06+0.37%5240839.130.22%
603737三棵树45.6543.38+0.17+0.37%36631667.80.05%
300867圣元环保22.1320.26+0.08+0.36%115772555.960.60%
600592龙溪股份19.9757.61+0.07+0.35%139082758.930.35%
603408建霖家居11.8012.83+0.04+0.34%2699318.260.06%
601166兴业银行17.814.86+0.06+0.34%10838319291.680.05%
002299圣农发展18.6615.62+0.06+0.32%213103991.40.17%
600755厦门国贸6.2539.08+0.02+0.32%308971932.760.14%
301355南王科技12.94-79.66+0.04+0.31%3511454.320.35%
600660福耀玻璃59.5817.29+0.16+0.27%129017667.260.06%
603817海峡环保7.4918.22+0.02+0.27%230961724.380.41%
601933永辉超市3.77-14.18+0.01+0.27%933743516.470.10%
688619罗普特16.74-14.59+0.04+0.24%3720.77620.64160.20%
601566九牧王10.8436.19+0.02+0.18%5257569.10.09%
300056中创环保11.82-41.73+0.02+0.17%487425735.741.27%
300632光莆股份24.81-240.57+0.04+0.16%13717133371.026.03%
603933睿能科技26.2296.58+0.04+0.15%323758384.321.56%
300685艾德生物20.2422.18+0.03+0.15%83831692.730.22%
300628亿联网络37.1717.48+0.05+0.13%110304061.010.15%
002868*ST绿康38.50-57.67+0.05+0.13%494190.20.05%
301136招标股份16.393533.80+0.02+0.12%73431199.290.27%
003016欣贺股份8.50119.94+0.01+0.12%6026512.850.15%
000592平潭发展11.35-184.07+0.01+0.09%510290582742.66%
300605恒锋信息13.49-57.81+0.01+0.07%5554748.80.44%
000547航天发展25.09-32.40+0.01+0.04%12603831384.860.79%
600436片仔癀141.2344.79+0.04+0.03%44006221.160.07%
000632ST三木3.52-1.770.000.00%2316198171.344.98%
600388龙净环保19.1920.810.000.00%186893575.70.15%
002398垒知集团5.0577.870.000.00%14362725.770.24%
300658延江股份23.35127.730.000.00%379088752.41.72%
600563法拉电子124.1223.36-0.01-0.01%1028812701.330.46%
002785万里石53.61-145.43-0.01-0.02%2298312281.291.19%
688196卓越新能51.9953.60-0.01-0.02%2827.081469.7340.22%
300648星云股份50.74-38.11-0.01-0.02%35071776.710.26%
603663三祥新材45.88137.80-0.01-0.02%126355831.080.30%
301565中仑新材22.58113.22-0.01-0.04%52611190.020.41%
603615茶花股份21.35400.30-0.01-0.05%48341032.20.20%
688807优迅股份374.00323.24-0.45-0.12%3881.7514231.362.58%
600897厦门空港15.9813.08-0.02-0.13%3518559.750.08%
300062中能电气7.85-63.97-0.01-0.13%181801420.590.40%
301536星宸科技88.4578.13-0.13-0.15%1438012697.970.77%
002674兴业科技13.4137.72-0.02-0.15%3407455.680.12%
600930华电新能6.4341.89-0.01-0.16%41599826746.021.29%
601377兴业证券6.0916.75-0.01-0.16%903515489.970.10%
605365立达信28.5989.90-0.05-0.17%85642436.060.17%
002300太阳电缆9.9091.32-0.02-0.20%509914997.50.71%
002639雪人集团18.26467.79-0.04-0.22%527049599.010.81%
603668天马科技13.67-36.39-0.03-0.22%75951039.30.15%
003019宸展光电35.4736.43-0.09-0.25%37511322.440.22%
920748路桥信息34.60-39.03-0.09-0.26%988339.57930.28%
300174元力股份18.2029.73-0.05-0.27%182203320.350.50%
600067冠城新材3.54255.37-0.01-0.28%453561605.680.33%
002110三钢闽光3.42-57.50-0.01-0.29%25995894.430.11%
920445龙竹科技9.5563.57-0.03-0.31%3384323.22690.32%
688010福光股份34.40381.72-0.12-0.35%8086.6592732.0650.50%
002614奥佳华5.64-62.98-0.02-0.35%193431090.280.44%
002788鹭燕医药14.0819.71-0.05-0.35%435546162.241.14%
603992松霖科技33.1657.53-0.12-0.36%41351370.190.09%
002626金达威15.7033.74-0.06-0.38%121681916.490.20%
300300海峡创新13.0861.59-0.05-0.38%13570617811.712.04%
603628清源股份12.73116.10-0.05-0.39%129041636.980.47%
301300远翔新材41.7331.65-0.17-0.41%1086453.290.28%
300902国安达18.21-325.08-0.08-0.44%3365612.180.27%
300884狄耐克13.33270.91-0.06-0.45%5379717.550.28%
001233海安集团61.0424.14-0.29-0.47%29541799.640.83%
000536华映科技4.04-10.95-0.02-0.49%511602062.460.19%
601187厦门银行7.517.39-0.04-0.53%218471648.220.08%
300427红相股份11.18-182.69-0.06-0.53%284973168.760.57%
605299舒华体育26.02100.68-0.14-0.54%12318332740.323.01%
002593日上集团5.3433.53-0.03-0.56%11891635.440.21%
300750宁德时代449.0926.31-2.55-0.56%51693233082.10.12%
688778厦钨新能85.0050.35-0.50-0.58%14715.1612609.040.29%
000753漳州发展6.7799.43-0.04-0.59%656194442.340.66%
300640德艺文创7.77234.95-0.05-0.64%170791336.420.75%
300712永福股份27.04728.48-0.18-0.66%42681156.80.23%
002901大博医疗42.8827.61-0.29-0.67%29281257.120.10%
301165锐捷网络98.27109.79-0.73-0.74%1547415128.530.19%
300198*ST纳川2.47-9.50-0.02-0.80%32870811.630.32%
300436广生堂119.93-88.72-1.00-0.83%1640819687.061.20%
002396星网锐捷27.0839.26-0.24-0.88%291987862.60.50%
603363傲农生物3.25-54.93-0.03-0.91%684512238.860.32%
300096ST易联众9.5886.27-0.09-0.93%8386814.250.20%
600573惠泉啤酒13.7642.00-0.13-0.94%248523423.390.99%
002578闽发铝业4.20-185.64-0.04-0.94%374991577.020.44%
301568思泰克58.7450.60-0.58-0.98%78994604.371.65%
600815厦工股份4.88-105.78-0.05-1.01%37984418329.882.14%
002729好利科技20.0290.42-0.21-1.04%8535717262.544.86%
603345安井食品103.1722.51-1.09-1.05%1402814595.020.48%
601899紫金矿业34.0914.69-0.37-1.07%3513701200600.17%
603893瑞芯微178.8964.94-2.17-1.20%1493626596.290.35%
688727恒坤新材52.71248.95-0.68-1.27%7198.883765.7881.43%
688278特宝生物56.0422.57-0.74-1.30%4235.662389.3580.10%
300650太龙股份16.7398.09-0.24-1.41%110641845.380.65%
002335科华数据68.1882.29-0.98-1.42%150338102658.33.31%
920706铁拓机械23.5849.54-0.34-1.42%69491630.9091.46%
603678火炬电子32.3860.92-0.49-1.49%157545111.760.33%
605118力鼎光电47.6771.65-0.75-1.55%53462529.450.13%
603280南方路机33.7138.41-0.56-1.63%2310780.010.83%
600549厦门钨业58.7930.77-1.01-1.69%9362755349.860.60%
600686金龙汽车15.4919.43-0.29-1.84%620679615.870.87%
600711盛屯矿业14.2616.38-0.31-2.13%22829732746.530.74%
688195腾景科技354.00635.83-7.98-2.20%11724.3441145.280.91%
300972万辰集团221.2624.42-6.58-2.89%27466153.390.15%
002222福晶科技95.40152.64-3.00-3.05%8480980473.641.81%
301148嘉戎技术77.51224.49-2.67-3.33%88096871.121.50%

转至远翔新材（301300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。