|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博纳影业(001330)新疆维吾尔自治区上涨家数:12下跌家数:47平均涨幅:-1.57%平均换手:3.86%总成交额:310.20亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 7.28 | 689.35 | +0.66 | +9.97% | 184544 | 13427.45 | 1.64% | | 002207 | 准油股份 | 11.93 | -96.26 | +0.75 | +6.71% | 814224 | 97488.56 | 31.22% | | 600359 | 新农开发 | 8.07 | 326.77 | +0.44 | +5.77% | 460937 | 36957.96 | 12.08% | | 000813 | 德展健康 | 4.38 | -102.60 | +0.21 | +5.04% | 1537254 | 67239.41 | 7.33% | | 001330 | 博纳影业 | 9.52 | -8.07 | +0.34 | +3.70% | 1209576 | 115644.6 | 8.80% | | 300313 | *ST天山 | 8.26 | -54.99 | +0.18 | +2.23% | 32250 | 2674.44 | 1.63% | | 300159 | *ST新研 | 3.19 | -27.49 | +0.04 | +1.27% | 221670 | 7079.278 | 1.21% | | 600737 | 中粮糖业 | 17.59 | 27.54 | +0.20 | +1.15% | 625483 | 112754.8 | 2.92% | | 300859 | 西域旅游 | 38.64 | 85.83 | +0.35 | +0.91% | 63462 | 24838.74 | 4.09% | | 600339 | 中油工程 | 4.33 | 45.91 | +0.03 | +0.70% | 3088661 | 136136.5 | 5.53% | | 600540 | 新赛股份 | 5.06 | -12.68 | +0.02 | +0.40% | 357165 | 18489.02 | 6.14% | | 301139 | 元道通信 | 19.57 | 179.05 | +0.05 | +0.26% | 30211 | 5923.33 | 3.97% | | 600509 | 天富能源 | 8.45 | 90.18 | 0.00 | 0.00% | 249322 | 21136.76 | 1.81% | | 002100 | 天康生物 | 7.28 | 22.03 | 0.00 | 0.00% | 348905 | 25618.86 | 2.56% | | 001258 | 立新能源 | 7.55 | 132.09 | -0.01 | -0.13% | 116039 | 8829.735 | 1.24% | | 603706 | 东方环宇 | 21.38 | 18.92 | -0.03 | -0.14% | 13026 | 2787.44 | 0.69% | | 600721 | 百花医药 | 9.16 | 70.17 | -0.03 | -0.33% | 63462 | 5831.82 | 1.65% | | 600419 | 天润乳业 | 9.91 | 290.17 | -0.05 | -0.50% | 31228 | 3115.495 | 0.99% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.07 | -0.81% | 57079 | 4959.408 | 3.53% | | 300603 | 立昂技术 | 10.12 | -118.88 | -0.10 | -0.98% | 70250 | 7131.532 | 1.88% | | 300106 | 西部牧业 | 11.06 | -20.52 | -0.11 | -0.98% | 64483 | 7184.608 | 3.05% | | 000972 | *ST中基 | 3.51 | -8.17 | -0.04 | -1.13% | 72525 | 2563.62 | 0.94% | | 603101 | 汇嘉时代 | 9.65 | 51.27 | -0.11 | -1.13% | 44967 | 4381.3 | 0.96% | | 603227 | 雪峰科技 | 8.72 | 20.31 | -0.10 | -1.13% | 120858 | 10596.71 | 1.13% | | 002205 | 国统股份 | 13.77 | -10.65 | -0.18 | -1.29% | 20799 | 2909.489 | 1.12% | | 000166 | 申万宏源 | 5.10 | 13.62 | -0.07 | -1.35% | 882778 | 45136.31 | 0.39% | | 603032 | 德新科技 | 18.91 | -33.90 | -0.29 | -1.51% | 42314 | 8027.715 | 1.83% | | 605169 | 洪通燃气 | 13.67 | 38.43 | -0.22 | -1.58% | 26124 | 3616.47 | 0.92% | | 301301 | 川宁生物 | 10.83 | 25.81 | -0.18 | -1.63% | 123127 | 13468.41 | 1.99% | | 002700 | 万憬能源 | 7.13 | 39.58 | -0.12 | -1.66% | 39866 | 2872.41 | 1.51% | | 000617 | 中油资本 | 9.03 | 26.51 | -0.16 | -1.74% | 617749 | 55867.81 | 0.49% | | 600778 | 友好集团 | 7.22 | 367.35 | -0.14 | -1.90% | 94449 | 6881.807 | 3.03% | | 600425 | 青松建化 | 4.52 | 27.77 | -0.09 | -1.95% | 213310 | 9693.511 | 1.55% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.10 | -1.98% | 346740 | 17475.86 | 2.73% | | 600251 | 冠农股份 | 10.91 | 38.58 | -0.23 | -2.06% | 249435 | 27741.28 | 3.21% | | 603080 | 新疆火炬 | 23.91 | 18.42 | -0.51 | -2.09% | 23339 | 5629.127 | 1.65% | | 002302 | 西部建设 | 5.99 | -16.09 | -0.13 | -2.12% | 105781 | 6378.793 | 0.84% | | 000159 | 国际实业 | 6.90 | 99.30 | -0.15 | -2.13% | 263768 | 18426.41 | 5.49% | | 600545 | 卓郎智能 | 2.50 | -18.11 | -0.06 | -2.34% | 146027 | 3699.19 | 0.82% | | 600089 | 特变电工 | 27.01 | 25.66 | -0.69 | -2.49% | 1975142 | 532522.3 | 3.91% | | 002800 | 天顺股份 | 16.26 | -113.29 | -0.42 | -2.52% | 31763 | 5246.39 | 2.27% | | 600256 | 广汇能源 | 5.58 | 18.10 | -0.15 | -2.62% | 2251241 | 127547.3 | 3.52% | | 002202 | 金风科技 | 26.19 | 41.71 | -0.71 | -2.64% | 1769118 | 468561.9 | 5.26% | | 000877 | 天山股份 | 5.59 | 20.19 | -0.16 | -2.78% | 211117 | 11933.79 | 0.30% | | 002092 | 中泰化学 | 6.55 | -21.00 | -0.20 | -2.96% | 786594 | 52177.12 | 3.05% | | 600581 | 八一钢铁 | 2.90 | -5.06 | -0.09 | -3.01% | 529146 | 15629.22 | 3.45% | | 000415 | 渤海租赁 | 4.42 | -13.28 | -0.15 | -3.28% | 601735 | 26742.12 | 1.12% | | 600506 | 统一股份 | 24.52 | 87.27 | -0.88 | -3.46% | 74458 | 18603.45 | 3.88% | | 002941 | 新疆交建 | 16.12 | 20.02 | -0.58 | -3.47% | 167815 | 27398.76 | 2.30% | | 300588 | 熙菱信息 | 26.03 | -66.11 | -0.97 | -3.59% | 35385 | 9300.118 | 2.00% | | 002524 | 光正眼科 | 4.53 | -15.19 | -0.18 | -3.82% | 305243 | 14069.39 | 5.98% | | 603393 | 新天然气 | 30.50 | 11.56 | -1.22 | -3.85% | 109159 | 33695.56 | 2.58% | | 688303 | 大全能源 | 24.08 | -19.19 | -1.12 | -4.44% | 135146.7 | 32930.72 | 0.63% | | 000633 | 合金投资 | 7.63 | 187.06 | -0.37 | -4.62% | 152336 | 11746.76 | 3.96% | | 600075 | 新疆天业 | 6.17 | 160.76 | -0.30 | -4.64% | 515382 | 32409.16 | 3.02% | | 600197 | 伊力特 | 14.01 | 36.42 | -0.76 | -5.15% | 159605 | 22578.2 | 3.37% | | 601069 | 西部黄金 | 45.77 | 87.74 | -2.92 | -6.00% | 813822 | 385096 | 9.17% | | 600888 | 新疆众和 | 8.90 | 14.49 | -0.67 | -7.00% | 665117 | 59675.6 | 4.74% | | 601121 | 宝地矿业 | 8.24 | 78.74 | -0.64 | -7.21% | 371983 | 31344.37 | 9.79% | | 002828 | 贝肯能源 | 13.16 | 293.96 | -1.38 | -9.49% | 475379 | 64056.79 | 24.56% | | 002532 | 天山铝业 | 18.46 | 18.14 | -2.04 | -9.95% | 791290 | 148112.9 | 1.93% |
|