|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微电生理(688351)上海市上涨家数:195下跌家数:244平均涨幅:-0.15%平均换手:3.30%总成交额:2138.05亿元 更新时间：2026-01-30 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688330 | 宏力达 | 46.04 | 29.47 | +6.86 | +17.51% | 144131.1 | 60947.74 | 10.30% | | 688008 | 澜起科技 | 181.67 | 100.81 | +19.49 | +12.02% | 877937.5 | 1522826 | 7.66% | | 301062 | 上海艾录 | 10.22 | -76.11 | +1.00 | +10.85% | 319817 | 31719.61 | 10.26% | | 605289 | 罗曼股份 | 80.41 | -296.70 | +7.31 | +10.00% | 110088 | 86238.7 | 10.16% | | 601231 | 环旭电子 | 33.88 | 50.00 | +3.08 | +10.00% | 547098 | 177687.4 | 2.29% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 448368 | 69031.09 | 7.53% | | 605151 | 西上海 | 22.90 | -211.68 | +2.08 | +9.99% | 46554 | 10290.72 | 3.46% | | 688766 | 普冉股份 | 303.37 | 354.45 | +24.27 | +8.70% | 103811.6 | 313950.1 | 7.01% | | 688212 | 澳华内镜 | 45.78 | -85.17 | +3.63 | +8.61% | 68318.97 | 31701.69 | 5.07% | | 603499 | 翔港科技 | 23.85 | 56.45 | +1.80 | +8.16% | 117077 | 26878.94 | 3.87% | | 688071 | 华依科技 | 39.62 | -72.03 | +2.95 | +8.04% | 77923.34 | 30294.99 | 9.19% | | 688155 | 先惠技术 | 92.75 | 48.81 | +6.46 | +7.49% | 63889.87 | 58558.06 | 5.05% | | 688123 | 聚辰股份 | 186.30 | 73.94 | +12.38 | +7.12% | 132495 | 242538.5 | 8.37% | | 603325 | 博隆技术 | 86.91 | 15.47 | +5.51 | +6.77% | 17721 | 14869.37 | 5.18% | | 688521 | 芯原股份 | 223.31 | -212.84 | +13.90 | +6.64% | 229291.7 | 500427.9 | 4.36% | | 300398 | 飞凯材料 | 27.77 | 47.48 | +1.63 | +6.24% | 698715.1 | 189122.5 | 12.39% | | 600618 | 氯碱化工 | 17.75 | 25.87 | +1.03 | +6.16% | 578277 | 95556.86 | 7.71% | | 688691 | 灿芯股份 | 137.05 | -142.49 | +7.95 | +6.16% | 79091.49 | 105398.7 | 11.07% | | 301257 | 普蕊斯 | 69.39 | 45.10 | +4.01 | +6.13% | 43126 | 29685.22 | 5.73% | | 603256 | 宏和科技 | 54.09 | 309.23 | +2.90 | +5.67% | 333493 | 174421 | 3.79% | | 603009 | 北特科技 | 55.35 | 185.67 | +2.93 | +5.59% | 236696 | 128131.1 | 6.99% | | 600608 | *ST沪科 | 4.01 | -273.92 | +0.19 | +4.97% | 67299 | 2613.96 | 2.11% | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.10 | +4.81% | 249820 | 5229.88 | 7.47% | | 600692 | 亚通股份 | 7.65 | -187.05 | +0.35 | +4.79% | 245236 | 18800.43 | 9.62% | | 600193 | *ST创兴 | 4.61 | -10.82 | +0.20 | +4.54% | 108976 | 4978.13 | 2.56% | | 301419 | 阿莱德 | 34.03 | 58.02 | +1.42 | +4.35% | 30783 | 10242.14 | 7.26% | | 603683 | 晶华新材 | 26.82 | 121.48 | +1.08 | +4.20% | 200913 | 53971.77 | 7.03% | | 301025 | 读客文化 | 11.06 | 718.50 | +0.44 | +4.14% | 196259 | 21403.69 | 7.08% | | 688370 | 丛麟科技 | 29.87 | 134.69 | +1.18 | +4.11% | 23179.13 | 6764.208 | 5.30% | | 688179 | 阿拉丁 | 17.30 | 68.54 | +0.68 | +4.09% | 162142.1 | 27538.68 | 4.87% | | 603275 | 众辰科技 | 48.73 | 37.39 | +1.83 | +3.90% | 22501 | 10739.73 | 5.42% | | 300899 | *ST凯鑫 | 34.08 | 98.01 | +1.26 | +3.84% | 5635 | 1883.29 | 1.38% | | 688603 | 天承科技 | 81.76 | 131.54 | +2.96 | +3.76% | 25000.17 | 20111.68 | 5.27% | | 002636 | 金安国纪 | 25.52 | 168.06 | +0.90 | +3.66% | 405690 | 102874 | 5.60% | | 600097 | 开创国际 | 12.28 | 28.09 | +0.43 | +3.63% | 155086 | 18891.93 | 6.44% | | 603960 | 克来机电 | 21.41 | 127.44 | +0.71 | +3.43% | 109963 | 23166.39 | 4.19% | | 600826 | 兰生股份 | 12.80 | 32.97 | +0.42 | +3.39% | 145352 | 18384.76 | 1.98% | | 301525 | 儒竞科技 | 89.15 | 54.77 | +2.91 | +3.37% | 22737 | 19669.66 | 9.64% | | 300061 | 旗天科技 | 11.60 | -34.42 | +0.36 | +3.20% | 390021 | 44294.16 | 6.27% | | 603083 | 剑桥科技 | 113.70 | 146.21 | +3.39 | +3.07% | 207567 | 233244.7 | 7.53% | | 301273 | 瑞晨环保 | 30.25 | -74.97 | +0.90 | +3.07% | 11720 | 3503.29 | 2.13% | | 603159 | 上海亚虹 | 26.99 | 576.56 | +0.80 | +3.05% | 17594 | 4722.67 | 1.26% | | 301000 | 肇民科技 | 43.07 | 72.51 | +1.27 | +3.04% | 136903 | 58289.29 | 5.97% | | 605338 | 巴比食品 | 31.26 | 26.42 | +0.92 | +3.03% | 21966 | 6809.06 | 0.92% | | 688193 | 仁度生物 | 51.37 | -376.33 | +1.44 | +2.88% | 5231.01 | 2644.214 | 1.31% | | 688435 | 英方软件 | 61.11 | -438.86 | +1.69 | +2.84% | 60200.61 | 36848.03 | 10.74% | | 603022 | 新通联 | 11.35 | 43.27 | +0.31 | +2.81% | 60636 | 6794.67 | 3.03% | | 688031 | 星环科技-U | 210.62 | -96.73 | +5.72 | +2.79% | 59491.37 | 126704.2 | 6.33% | | 300126 | 锐奇股份 | 8.93 | -130.98 | +0.24 | +2.76% | 66880 | 5902.04 | 3.17% | | 688718 | 唯赛勃 | 14.55 | 70.61 | +0.39 | +2.75% | 18476.74 | 2648.245 | 1.06% | | 600689 | 上海三毛 | 13.62 | 157.66 | +0.36 | +2.71% | 39922 | 5387.65 | 2.62% | | 603515 | 欧普照明 | 20.20 | 17.50 | +0.53 | +2.69% | 35926 | 7253.1 | 0.49% | | 301037 | 保立佳 | 16.12 | -30.62 | +0.42 | +2.68% | 28956 | 4587.9 | 4.26% | | 601872 | 招商轮船 | 11.31 | 18.13 | +0.28 | +2.54% | 1263402 | 142795.9 | 1.56% | | 301156 | 美农生物 | 19.58 | 46.81 | +0.48 | +2.51% | 34930 | 6796.95 | 3.91% | | 300915 | 海融科技 | 25.76 | 416.14 | +0.63 | +2.51% | 24896 | 6338.52 | 4.32% | | 688061 | 灿瑞科技 | 37.51 | -64.55 | +0.83 | +2.26% | 16831.5 | 6237.409 | 3.74% | | 688129 | 东来技术 | 22.72 | 30.97 | +0.50 | +2.25% | 29803 | 6683.766 | 2.47% | | 688596 | 正帆科技 | 33.25 | 36.57 | +0.72 | +2.21% | 84319.8 | 27715.2 | 2.87% | | 688098 | 申联生物 | 9.59 | -129.81 | +0.20 | +2.13% | 45777.69 | 4330.349 | 1.11% | | 601595 | 上海电影 | 29.86 | 109.64 | +0.61 | +2.09% | 115008 | 34261.96 | 2.57% | | 301024 | 霍普股份 | 38.14 | -28.23 | +0.77 | +2.06% | 11026 | 4136.99 | 1.79% | | 603006 | 联明股份 | 13.70 | 47.10 | +0.27 | +2.01% | 26836 | 3648.73 | 1.06% | | 605050 | 福然德 | 13.71 | 18.88 | +0.27 | +2.01% | 90244 | 12230.19 | 1.83% | | 300153 | 科泰电源 | 33.58 | 223.22 | +0.66 | +2.00% | 187589 | 62191.56 | 5.89% | | 300511 | 雪榕生物 | 6.14 | -7.63 | +0.12 | +1.99% | 429463 | 26519.36 | 7.67% | | 301151 | 冠龙节能 | 19.70 | 41.14 | +0.38 | +1.97% | 23231 | 4532.75 | 1.38% | | 600640 | 国脉文化 | 14.60 | 540.64 | +0.28 | +1.96% | 295928 | 42960.76 | 3.72% | | 600638 | 新黄浦 | 7.44 | 30.79 | +0.14 | +1.92% | 123458 | 9076.89 | 1.83% | | 002825 | 纳尔股份 | 10.84 | 22.74 | +0.20 | +1.88% | 60983 | 6559.21 | 2.38% | | 300802 | 矩子科技 | 20.27 | 66.09 | +0.37 | +1.86% | 54599 | 10919.97 | 2.80% | | 603020 | 爱普股份 | 11.00 | 23.13 | +0.20 | +1.85% | 33654 | 3677.69 | 0.88% | | 688217 | 睿昂基因 | 29.88 | -61.56 | +0.53 | +1.81% | 9551.108 | 2818.394 | 1.71% | | 688519 | 南亚新材 | 81.02 | 125.04 | +1.42 | +1.78% | 66661.58 | 53138.73 | 2.84% | | 600827 | 百联股份 | 9.14 | 67.17 | +0.16 | +1.78% | 278176 | 25482.63 | 1.73% | | 603350 | 安乃达 | 38.25 | 36.81 | +0.66 | +1.76% | 13003 | 4913.78 | 2.96% | | 600500 | 中化国际 | 4.67 | -4.59 | +0.08 | +1.74% | 805020 | 37063.44 | 2.24% | | 688163 | 赛伦生物 | 24.84 | 59.01 | +0.42 | +1.72% | 11285.39 | 2784.869 | 1.04% | | 605128 | 上海沿浦 | 39.04 | 53.14 | +0.64 | +1.67% | 22111 | 8528.12 | 1.05% | | 600818 | 中路股份 | 9.90 | -76.50 | +0.16 | +1.64% | 54912 | 5400.15 | 2.31% | | 603682 | 锦和商管 | 6.91 | 51.86 | +0.11 | +1.62% | 141529 | 9631.97 | 3.00% | | 600754 | 锦江酒店 | 27.22 | 52.64 | +0.43 | +1.61% | 141976 | 39085.63 | 1.57% | | 600841 | 动力新科 | 9.08 | -11.61 | +0.14 | +1.57% | 475841 | 44117.66 | 4.56% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.08 | +1.56% | 167121 | 8630.08 | 2.65% | | 603648 | 畅联股份 | 10.86 | 35.88 | +0.16 | +1.50% | 44940 | 4824.64 | 1.24% | | 603329 | 上海雅仕 | 11.67 | 81.32 | +0.17 | +1.48% | 32238 | 3738.8 | 1.56% | | 688206 | 概伦电子 | 38.96 | 5323.82 | +0.56 | +1.46% | 52788.5 | 20341.29 | 1.21% | | 688230 | 芯导科技 | 78.27 | 89.68 | +1.12 | +1.45% | 15808.55 | 12154.6 | 1.34% | | 688265 | 南模生物 | 46.88 | 75.43 | +0.67 | +1.45% | 8499 | 3943.138 | 1.09% | | 603207 | 小方制药 | 30.26 | 22.76 | +0.42 | +1.41% | 11427 | 3448.89 | 2.10% | | 603881 | 数据港 | 37.32 | 182.43 | +0.50 | +1.36% | 774587.1 | 296007.2 | 10.78% | | 688351 | 微电生理 | 24.12 | 217.18 | +0.32 | +1.34% | 37176.86 | 8883.003 | 2.98% | | 688680 | 海优新材 | 59.64 | -9.68 | +0.79 | +1.34% | 47065.07 | 27268.06 | 5.60% | | 603062 | 麦加芯彩 | 51.38 | 23.49 | +0.68 | +1.34% | 15514 | 8013.649 | 4.18% | | 301099 | 雅创电子 | 50.75 | 71.43 | +0.67 | +1.34% | 47557 | 23936.71 | 5.30% | | 603790 | 雅运股份 | 21.19 | 70.76 | +0.27 | +1.29% | 23600 | 5012.91 | 1.23% | | 688798 | 艾为电子 | 82.41 | 54.47 | +1.00 | +1.23% | 51324.23 | 42035.99 | 3.78% | | 002162 | 悦心健康 | 5.01 | -41.52 | +0.06 | +1.21% | 269766 | 13360.25 | 2.94% | | 600820 | 隧道股份 | 6.78 | 8.36 | +0.08 | +1.19% | 574868 | 38744.3 | 1.83% | | 600676 | 交运股份 | 7.82 | -41.27 | +0.09 | +1.16% | 280285 | 21719.95 | 2.73% | | 002669 | 康达新材 | 14.85 | -52.60 | +0.17 | +1.16% | 110801 | 16208.24 | 3.66% | | 600834 | 申通地铁 | 8.88 | 118.88 | +0.10 | +1.14% | 35978 | 3186.71 | 0.75% | | 603214 | 爱婴室 | 17.79 | 22.23 | +0.20 | +1.14% | 38598 | 6837.6 | 2.79% | | 688710 | 益诺思 | 58.72 | 40492.25 | +0.65 | +1.12% | 16451.75 | 9509.197 | 1.81% | | 688653 | 康希通信 | 14.50 | -84.56 | +0.16 | +1.12% | 118026.8 | 16821.82 | 3.73% | | 688591 | 泰凌微 | 47.33 | 65.93 | +0.51 | +1.09% | 72366.79 | 33700.44 | 4.30% | | 600601 | 方正科技 | 11.28 | 132.42 | +0.12 | +1.08% | 1106718 | 123865.6 | 2.65% | | 603378 | 亚士创能 | 6.65 | -4.58 | +0.07 | +1.06% | 85464 | 5622.51 | 1.99% | | 001266 | 宏英智能 | 32.90 | 85.04 | +0.34 | +1.04% | 19167 | 6250.34 | 3.30% | | 600278 | 东方创业 | 8.76 | 36.65 | +0.09 | +1.04% | 99691 | 8650.609 | 1.14% | | 300983 | 尤安设计 | 25.49 | -22.66 | +0.26 | +1.03% | 6235 | 1576.2 | 0.58% | | 601968 | 宝钢包装 | 6.05 | 40.38 | +0.06 | +1.00% | 151799 | 9129.36 | 1.19% | | 600679 | 上海凤凰 | 13.12 | -92.57 | +0.13 | +1.00% | 43593 | 5725.26 | 1.27% | | 603192 | 汇得科技 | 26.29 | 29.89 | +0.24 | +0.92% | 24454 | 6309.16 | 1.75% | | 688133 | 泰坦科技 | 25.56 | 292.84 | +0.23 | +0.91% | 56614.95 | 14243.48 | 3.44% | | 688131 | 皓元医药 | 74.76 | 53.77 | +0.67 | +0.90% | 49857.68 | 36614.1 | 2.35% | | 603730 | 岱美股份 | 10.17 | 35.03 | +0.09 | +0.89% | 223731 | 22664.2 | 1.04% | | 600620 | 天宸股份 | 6.80 | 75.15 | +0.06 | +0.89% | 71669 | 4832.92 | 1.04% | | 002451 | 摩恩电气 | 10.27 | 343.58 | +0.09 | +0.88% | 160165 | 16301.67 | 3.65% | | 600072 | 中船科技 | 11.51 | -14.22 | +0.10 | +0.88% | 268635 | 30367.46 | 2.48% | | 688391 | 钜泉科技 | 33.66 | 58.18 | +0.29 | +0.87% | 19066.27 | 6349.712 | 1.66% | | 603587 | 地素时尚 | 13.20 | 24.02 | +0.11 | +0.84% | 34229 | 4509.8 | 0.72% | | 300613 | 富瀚微 | 50.84 | 76.76 | +0.42 | +0.83% | 90154 | 45601.75 | 4.11% | | 600822 | 上海物贸 | 11.06 | 224.06 | +0.09 | +0.82% | 50525 | 5584.05 | 1.28% | | 301161 | 唯万密封 | 37.13 | 61.38 | +0.30 | +0.81% | 28959 | 10707.31 | 3.75% | | 603107 | 上海汽配 | 15.28 | 27.15 | +0.12 | +0.79% | 31822 | 4838.32 | 1.46% | | 603296 | 华勤技术 | 86.58 | 22.12 | +0.67 | +0.78% | 85609 | 73414.75 | 1.50% | | 688121 | 卓然股份 | 11.78 | 22.89 | +0.09 | +0.77% | 31819.69 | 3724.733 | 1.57% | | 688585 | 上纬新材 | 134.89 | 646.33 | +1.03 | +0.77% | 34183.62 | 46242.5 | 0.85% | | 603681 | 永冠新材 | 20.10 | 25.98 | +0.15 | +0.75% | 68309 | 13514.66 | 3.57% | | 300067 | 安诺其 | 5.37 | -114.88 | +0.04 | +0.75% | 738627.1 | 39270.83 | 7.88% | | 688012 | 中微公司 | 350.00 | 114.51 | +2.60 | +0.75% | 108003.8 | 376968.5 | 1.72% | | 000863 | 三湘印象 | 6.75 | -206.35 | +0.05 | +0.75% | 875284 | 58508.77 | 7.52% | | 600115 | 中国东航 | 5.44 | -60.53 | +0.04 | +0.74% | 1337591 | 72795.01 | 0.79% | | 002328 | 新朋股份 | 6.96 | 35.99 | +0.05 | +0.72% | 174027 | 12014.78 | 3.05% | | 920541 | 铁大科技 | 13.87 | 28.68 | +0.09 | +0.65% | 10492 | 1450.372 | 1.17% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | +0.02 | +0.65% | 368473 | 11374.98 | 4.49% | | 600843 | 上工申贝 | 11.10 | -39.99 | +0.07 | +0.63% | 77172 | 8524.7 | 1.64% | | 600530 | 交大昂立 | 6.38 | 193.74 | +0.04 | +0.63% | 65399 | 4156.57 | 0.84% | | 300609 | 汇纳科技 | 39.06 | -224.61 | +0.24 | +0.62% | 62797 | 24722.41 | 5.24% | | 601328 | 交通银行 | 6.64 | 6.18 | +0.04 | +0.61% | 2271594 | 151327.7 | 0.87% | | 600081 | 东风科技 | 11.86 | 130.92 | +0.07 | +0.59% | 26048 | 3080.95 | 0.59% | | 603886 | 元祖股份 | 13.64 | 25.89 | +0.08 | +0.59% | 39233 | 5317.22 | 1.63% | | 605222 | 起帆电缆 | 20.90 | 58.02 | +0.12 | +0.58% | 61001 | 12659.99 | 1.48% | | 688019 | 安集科技 | 269.55 | 60.63 | +1.54 | +0.57% | 38226.24 | 102313.5 | 2.27% | | 601021 | 春秋航空 | 56.26 | 27.46 | +0.31 | +0.55% | 40432 | 22740.17 | 0.41% | | 002116 | 中国海诚 | 11.06 | 14.44 | +0.06 | +0.55% | 83469 | 9187.94 | 1.81% | | 603987 | 康德莱 | 9.27 | 16.61 | +0.05 | +0.54% | 55716 | 5140.33 | 1.28% | | 600846 | 同济科技 | 13.02 | 30.80 | +0.07 | +0.54% | 51589 | 6693.86 | 0.83% | | 603012 | 创力集团 | 8.02 | 32.54 | +0.04 | +0.50% | 267787 | 21286.61 | 4.14% | | 300627 | 华测导航 | 38.79 | 44.47 | +0.19 | +0.49% | 228206 | 87267.98 | 3.52% | | 600662 | 外服控股 | 6.20 | 12.80 | +0.03 | +0.49% | 392519 | 24054.81 | 1.72% | | 301046 | 能辉科技 | 25.47 | 173.96 | +0.12 | +0.47% | 23618 | 5947.11 | 1.83% | | 600508 | 上海能源 | 12.92 | 27.06 | +0.06 | +0.47% | 158712 | 20689.41 | 2.20% | | 688110 | 东芯股份 | 134.79 | -325.77 | +0.61 | +0.45% | 226083 | 303960.7 | 5.11% | | 688593 | 新相微 | 24.87 | 866.67 | +0.11 | +0.44% | 113393.8 | 27594.56 | 3.51% | | 688107 | 安路科技 | 30.27 | -50.89 | +0.13 | +0.43% | 85811.65 | 26064.5 | 2.14% | | 603324 | 盛剑科技 | 26.30 | 65.68 | +0.11 | +0.42% | 22837 | 5920.67 | 1.55% | | 601083 | 锦江航运 | 11.97 | 10.42 | +0.05 | +0.42% | 64915 | 7750.26 | 3.34% | | 601026 | 道生天合 | 19.98 | 62.59 | +0.08 | +0.40% | 45564 | 9058.16 | 4.25% | | 600018 | 上港集团 | 5.00 | 8.69 | +0.02 | +0.40% | 811048 | 40532.01 | 0.35% | | 920504 | 博迅生物 | 26.10 | 69.91 | +0.10 | +0.38% | 3874 | 1010.684 | 2.27% | | 603855 | 华荣股份 | 19.63 | 15.04 | +0.07 | +0.36% | 23188 | 4551.47 | 0.69% | | 600630 | 龙头股份 | 9.17 | 123.19 | +0.03 | +0.33% | 94917 | 8628.62 | 2.23% | | 603057 | 紫燕食品 | 28.14 | 60.72 | +0.09 | +0.32% | 51682 | 14559 | 1.25% | | 600613 | 神奇制药 | 6.29 | 53.89 | +0.02 | +0.32% | 91079 | 5717.29 | 1.90% | | 600026 | 中远海能 | 15.77 | 26.09 | +0.05 | +0.32% | 653654 | 103221.9 | 1.88% | | 688373 | 盟科药业-U | 6.32 | -12.08 | +0.02 | +0.32% | 80988.48 | 5099.784 | 1.34% | | 688160 | 步科股份 | 130.41 | 194.04 | +0.41 | +0.32% | 32292.44 | 42173.43 | 3.56% | | 001396 | 誉帆科技 | 44.69 | 36.01 | +0.14 | +0.31% | 27582 | 12215.07 | 12.42% | | 603330 | 天洋新材 | 7.54 | -16.77 | +0.02 | +0.27% | 88151 | 6573.73 | 2.04% | | 600651 | 飞乐音响 | 8.19 | 413.59 | +0.02 | +0.24% | 304343 | 24699.89 | 1.21% | | 301166 | 优宁维 | 32.57 | -148.49 | +0.07 | +0.22% | 10732 | 3489.7 | 1.89% | | 601211 | 国泰海通 | 19.84 | 13.68 | +0.04 | +0.20% | 1348621 | 269234 | 1.00% | | 300236 | 上海新阳 | 78.25 | 95.39 | +0.15 | +0.19% | 107488 | 83690.57 | 3.86% | | 301173 | 毓恬冠佳 | 47.15 | 25.76 | +0.09 | +0.19% | 3936 | 1850.27 | 2.22% | | 300326 | ST凯利 | 5.93 | -47.05 | +0.01 | +0.17% | 55920 | 3309.24 | 0.79% | | 605339 | 南侨食品 | 18.34 | 97.35 | +0.03 | +0.16% | 17150 | 3134.87 | 0.40% | | 688382 | 益方生物-U | 25.59 | -127.28 | +0.04 | +0.16% | 159473.1 | 41448.66 | 2.76% | | 688016 | 心脉医疗 | 94.86 | 30.95 | +0.14 | +0.15% | 17531.23 | 16501.66 | 1.42% | | 605208 | 永茂泰 | 14.33 | 91.38 | +0.02 | +0.14% | 104060 | 14702.26 | 3.15% | | 600151 | 航天机电 | 15.10 | -77.96 | +0.02 | +0.13% | 682182 | 102557.1 | 4.76% | | 603868 | 飞科电器 | 38.24 | 36.99 | +0.05 | +0.13% | 17941 | 6879.94 | 0.41% | | 600642 | 申能股份 | 8.39 | 10.32 | +0.01 | +0.12% | 266058 | 22316.21 | 0.54% | | 603153 | 上海建科 | 17.54 | 19.45 | +0.02 | +0.11% | 18528 | 3241.73 | 1.37% | | 603122 | 合富中国 | 17.82 | -623.76 | +0.02 | +0.11% | 147001 | 26114.67 | 3.69% | | 301228 | 实朴检测 | 39.65 | -70.13 | +0.04 | +0.10% | 16154 | 6451.97 | 1.35% | | 301499 | 维科精密 | 30.62 | 84.80 | +0.03 | +0.10% | 25468 | 7749.05 | 7.37% | | 002184 | 海得控制 | 13.29 | -42.83 | +0.01 | +0.08% | 56692 | 7478.25 | 2.36% | | 300508 | 维宏股份 | 40.43 | 50.52 | +0.03 | +0.07% | 42996 | 16986.68 | 5.26% | | 603650 | 彤程新材 | 57.15 | 61.53 | +0.04 | +0.07% | 169987 | 96841.7 | 2.77% | | 688660 | 电气风电 | 14.40 | -18.46 | +0.01 | +0.07% | 126240.2 | 18061.33 | 0.95% | | 603580 | *ST艾艾 | 16.32 | -1536.62 | +0.01 | +0.06% | 15672 | 2543.41 | 1.20% | | 600629 | 华建集团 | 20.13 | 65.58 | +0.01 | +0.05% | 193930 | 39011.35 | 2.03% | | 920961 | 创远信科 | 27.51 | 270.11 | +0.01 | +0.04% | 41616 | 11292.89 | 4.09% | | 600628 | 新世界 | 7.94 | 74.35 | 0.00 | 0.00% | 150228 | 12002.51 | 2.32% | | 600284 | 浦东建设 | 7.87 | 20.48 | 0.00 | 0.00% | 99138 | 7764.14 | 1.02% | | 002269 | 美邦服饰 | 1.89 | -15.02 | 0.00 | 0.00% | 412766 | 7770.76 | 1.64% | | 002565 | 顺灏股份 | 16.70 | 312.24 | 0.00 | 0.00% | 1117961 | 189405.3 | 10.55% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 300590 | 移为通信 | 12.61 | 67.21 | 0.00 | 0.00% | 78905 | 9889.12 | 2.23% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603565 | 中谷物流 | 10.23 | 10.05 | 0.00 | 0.00% | 148610 | 15231.7 | 0.71% | | 688202 | 美迪西 | 59.57 | -34.52 | 0.00 | 0.00% | 38375.78 | 22797.09 | 2.86% | | 301289 | 国缆检测 | 59.11 | 52.82 | 0.00 | 0.00% | 8991 | 5265.85 | 1.16% | | 920139 | 华岭股份 | 22.87 | -216.48 | -0.01 | -0.04% | 78525 | 18058.17 | 3.04% | | 301070 | 开勒股份 | 57.31 | 1880.05 | -0.04 | -0.07% | 14720 | 8396.29 | 2.48% | | 600623 | 华谊集团 | 10.02 | 34.50 | -0.01 | -0.10% | 330799 | 32987.7 | 1.77% | | 603466 | 风语筑 | 9.33 | 161.42 | -0.01 | -0.11% | 196286 | 18300.73 | 3.30% | | 688220 | 翱捷科技-U | 89.26 | -61.41 | -0.11 | -0.12% | 108677.5 | 95054.87 | 2.94% | | 600650 | 锦江在线 | 15.72 | 69.87 | -0.02 | -0.13% | 92227 | 14274.56 | 2.36% | | 688335 | 复洁科技 | 35.75 | -161.65 | -0.05 | -0.14% | 36639.31 | 12844.06 | 2.48% | | 300890 | 翔丰华 | 29.94 | 272.44 | -0.05 | -0.17% | 45502 | 13485 | 4.18% | | 603365 | 水星家纺 | 21.56 | 14.54 | -0.04 | -0.19% | 21407 | 4595.03 | 0.82% | | 301230 | 泓博医药 | 48.27 | 184.15 | -0.09 | -0.19% | 115038 | 56023.85 | 9.16% | | 300074 | 华平股份 | 4.70 | -42.19 | -0.01 | -0.21% | 185289 | 8684.06 | 3.41% | | 600636 | *ST国化 | 8.95 | -11.03 | -0.02 | -0.22% | 34998 | 3145.87 | 0.80% | | 601200 | 上海环境 | 8.57 | 19.26 | -0.02 | -0.23% | 109372 | 9344.15 | 0.81% | | 688385 | 复旦微电 | 80.38 | 139.20 | -0.20 | -0.25% | 142902.6 | 112765.2 | 2.65% | | 002527 | 新时达 | 16.06 | -44.12 | -0.04 | -0.25% | 179420 | 28700.92 | 3.39% | | 002858 | 力盛体育 | 16.03 | -84.90 | -0.04 | -0.25% | 69011 | 11094.5 | 4.70% | | 002346 | 柘中股份 | 19.99 | 15.41 | -0.05 | -0.25% | 51241 | 10208.95 | 1.30% | | 600605 | 汇通能源 | 27.93 | 250.78 | -0.07 | -0.25% | 13690 | 3814.69 | 0.66% | | 603236 | 移远通信 | 92.49 | 27.59 | -0.24 | -0.26% | 59007 | 54415.39 | 2.26% | | 002211 | ST宏达 | 3.45 | -47.16 | -0.01 | -0.29% | 54658 | 1871.98 | 1.26% | | 603956 | 威派格 | 6.59 | -29.00 | -0.02 | -0.30% | 99704 | 6587.6 | 1.75% | | 300039 | 上海凯宝 | 6.25 | 18.92 | -0.02 | -0.32% | 174892 | 10976.34 | 1.91% | | 603128 | 华贸物流 | 5.96 | 20.91 | -0.02 | -0.33% | 120422 | 7184.1 | 0.92% | | 920112 | 巴兰仕 | 38.71 | 21.48 | -0.13 | -0.33% | 2963 | 1143.399 | 1.28% | | 603170 | 宝立食品 | 14.19 | 22.56 | -0.05 | -0.35% | 29866 | 4235.73 | 0.75% | | 688091 | 上海谊众 | 53.64 | 482.83 | -0.19 | -0.35% | 29911.01 | 16059.73 | 1.45% | | 600833 | 第一医药 | 13.17 | 42.58 | -0.05 | -0.38% | 48395 | 6394.89 | 2.17% | | 688213 | 思特威-W | 96.53 | 47.42 | -0.37 | -0.38% | 86739.7 | 82902.73 | 2.68% | | 603659 | 璞泰来 | 27.68 | 35.80 | -0.11 | -0.40% | 304311 | 83444.35 | 1.42% | | 300286 | 安科瑞 | 27.55 | 33.93 | -0.11 | -0.40% | 63041 | 17267.18 | 2.98% | | 603885 | 吉祥航空 | 15.02 | 44.77 | -0.06 | -0.40% | 145611 | 21848.89 | 0.67% | | 920300 | 辰光医疗 | 14.93 | -19.92 | -0.06 | -0.40% | 16391 | 2458.746 | 2.46% | | 002158 | 汉钟精机 | 24.76 | 24.84 | -0.10 | -0.40% | 51173 | 12636.64 | 0.96% | | 920693 | 阿为特 | 38.24 | 282.34 | -0.17 | -0.44% | 8953 | 3437.707 | 2.45% | | 603211 | 晋拓股份 | 22.16 | 95.79 | -0.10 | -0.45% | 52952 | 11567.34 | 1.95% | | 002028 | 思源电气 | 185.05 | 52.64 | -0.84 | -0.45% | 101290 | 185564.1 | 1.66% | | 601727 | 上海电气 | 8.72 | 162.14 | -0.04 | -0.46% | 1402514 | 121489.2 | 1.11% | | 688082 | 盛美上海 | 189.11 | 54.67 | -0.88 | -0.46% | 31161.98 | 58884.02 | 0.71% | | 600420 | 国药现代 | 10.60 | 15.05 | -0.05 | -0.47% | 83095 | 8830.3 | 0.69% | | 002178 | 延华智能 | 6.34 | -845.89 | -0.03 | -0.47% | 118983 | 7556.3 | 1.67% | | 601156 | 东航物流 | 18.63 | 11.28 | -0.09 | -0.48% | 96543 | 18018.02 | 1.02% | | 301315 | 威士顿 | 59.94 | 122.02 | -0.29 | -0.48% | 24274 | 14312.66 | 6.56% | | 603728 | 鸣志电器 | 69.73 | 362.96 | -0.35 | -0.50% | 69678 | 48526.2 | 1.66% | | 688301 | 奕瑞科技 | 118.57 | 37.91 | -0.63 | -0.53% | 33940.2 | 40472.59 | 1.69% | | 605081 | *ST太和 | 11.14 | -3.31 | -0.06 | -0.54% | 43149 | 4885.02 | 3.81% | | 601229 | 上海银行 | 9.27 | 5.48 | -0.05 | -0.54% | 409387 | 38189.24 | 0.29% | | 002324 | 普利特 | 18.06 | 78.15 | -0.10 | -0.55% | 390787 | 69576.53 | 5.03% | | 688584 | 上海合晶 | 24.20 | 109.77 | -0.14 | -0.58% | 48915.17 | 11803.33 | 1.44% | | 603226 | 菲林格尔 | 28.48 | -212.96 | -0.17 | -0.59% | 19254 | 5502.91 | 0.54% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.03 | -0.61% | 166397 | 8214.08 | 1.50% | | 600688 | 上海石化 | 3.27 | -230.49 | -0.02 | -0.61% | 1265298 | 41422.23 | 1.73% | | 603418 | 友升股份 | 57.14 | 21.88 | -0.36 | -0.63% | 10506 | 5991.57 | 2.60% | | 688099 | 晶晨股份 | 87.84 | 39.96 | -0.57 | -0.64% | 107598 | 93512.79 | 2.55% | | 920346 | 威贸电子 | 24.61 | 41.53 | -0.16 | -0.65% | 5672 | 1400.214 | 1.27% | | 603633 | 徕木股份 | 9.08 | 240.49 | -0.06 | -0.66% | 80835 | 7316.92 | 1.89% | | 603131 | 上海沪工 | 24.10 | -222.99 | -0.16 | -0.66% | 127916 | 30546.84 | 3.80% | | 600088 | 中视传媒 | 17.79 | -91.36 | -0.12 | -0.67% | 65521 | 11662.47 | 1.65% | | 600019 | 宝钢股份 | 7.32 | 16.89 | -0.05 | -0.68% | 1806612 | 131784.3 | 0.83% | | 601607 | 上海医药 | 17.30 | 11.36 | -0.12 | -0.69% | 148825 | 25813.21 | 0.53% | | 600611 | 大众交通 | 5.70 | 156.45 | -0.04 | -0.70% | 209834 | 11921.67 | 1.34% | | 603895 | 天永智能 | 35.74 | -26.06 | -0.26 | -0.72% | 34447 | 12165.42 | 3.19% | | 600661 | 昂立教育 | 10.71 | -141.40 | -0.08 | -0.74% | 51150 | 5478.4 | 1.79% | | 600009 | 上海机场 | 30.72 | 32.30 | -0.23 | -0.74% | 131718 | 40641.38 | 0.64% | | 600597 | 光明乳业 | 7.97 | 15.86 | -0.06 | -0.75% | 96625 | 7719.689 | 0.70% | | 605186 | 健麾信息 | 22.06 | 336.29 | -0.17 | -0.76% | 25184 | 5526.96 | 1.85% | | 605098 | 行动教育 | 45.07 | 18.61 | -0.35 | -0.77% | 16374 | 7482.64 | 1.37% | | 688247 | 宣泰医药 | 10.29 | 47.32 | -0.08 | -0.77% | 28160.86 | 2898.802 | 0.62% | | 600320 | 振华重工 | 5.11 | 43.11 | -0.04 | -0.78% | 554305 | 28293.23 | 1.67% | | 603786 | 科博达 | 69.70 | 33.01 | -0.55 | -0.78% | 48302 | 33294.42 | 1.20% | | 002252 | 上海莱士 | 6.31 | 22.94 | -0.05 | -0.79% | 385653 | 24359.07 | 0.58% | | 688505 | 复旦张江 | 8.67 | -143.40 | -0.07 | -0.80% | 58374.43 | 5104.998 | 0.82% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.14 | -0.83% | 249184 | 41969.74 | 0.64% | | 603200 | 上海洗霸 | 81.12 | 124.86 | -0.68 | -0.83% | 58981 | 47303.05 | 3.36% | | 600741 | 华域汽车 | 18.89 | 8.62 | -0.16 | -0.84% | 182735 | 34779.58 | 0.58% | | 600210 | 紫江企业 | 7.70 | 9.37 | -0.07 | -0.90% | 301711 | 23171.93 | 1.99% | | 600171 | 上海贝岭 | 32.90 | 64.57 | -0.30 | -0.90% | 224061 | 73975.93 | 3.16% | | 688802 | 沐曦股份-U | 558.90 | -229.87 | -5.10 | -0.90% | 8373.18 | 47032.88 | 4.62% | | 600851 | 海欣股份 | 7.66 | 59.18 | -0.07 | -0.91% | 104298 | 7957.74 | 1.41% | | 600272 | 开开实业 | 13.73 | 271.91 | -0.13 | -0.94% | 38288 | 5258.89 | 2.39% | | 688018 | 乐鑫科技 | 168.87 | 60.70 | -1.60 | -0.94% | 32473.49 | 54438 | 2.07% | | 688065 | 凯赛生物 | 58.00 | 70.37 | -0.55 | -0.94% | 78886.07 | 45829.17 | 1.35% | | 601825 | 沪农商行 | 8.43 | 6.57 | -0.08 | -0.94% | 404931 | 34634.28 | 0.43% | | 603068 | 博通集成 | 39.22 | 316.36 | -0.38 | -0.96% | 44032 | 17183.02 | 2.93% | | 688479 | 友车科技 | 22.21 | 77.01 | -0.22 | -0.98% | 22913.71 | 5076.919 | 3.68% | | 600643 | 爱建集团 | 4.98 | -13.42 | -0.05 | -0.99% | 163322 | 8152.58 | 1.03% | | 300551 | 古鳌科技 | 16.84 | -17.58 | -0.17 | -1.00% | 119078 | 19856.47 | 3.51% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 234210 | 6723.129 | 1.78% | | 688271 | 联影医疗 | 129.73 | 62.49 | -1.37 | -1.05% | 54807.06 | 71091.4 | 0.67% | | 600073 | 光明肉业 | 6.62 | 2278.56 | -0.07 | -1.05% | 210599 | 14041.7 | 2.25% | | 603690 | 至纯科技 | 28.21 | -127.75 | -0.31 | -1.09% | 185984 | 52261.2 | 4.86% | | 688648 | 中邮科技 | 63.60 | 14.57 | -0.70 | -1.09% | 24495.31 | 15708.29 | 3.52% | | 603713 | 密尔克卫 | 63.09 | 16.64 | -0.70 | -1.10% | 16976 | 10676.71 | 1.07% | | 300327 | 中颖电子 | 32.79 | 110.60 | -0.37 | -1.12% | 194139 | 63559.79 | 5.74% | | 601866 | 中远海发 | 2.65 | 20.63 | -0.03 | -1.12% | 1077615 | 28686.83 | 1.11% | | 300222 | 科大智能 | 11.45 | 80.02 | -0.13 | -1.12% | 149638 | 17038.77 | 2.36% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.03 | -1.13% | 221476 | 5870.11 | 0.61% | | 603501 | 豪威集团 | 121.49 | 36.69 | -1.39 | -1.13% | 149090 | 181792.2 | 1.23% | | 600850 | 电科数字 | 27.87 | 37.67 | -0.32 | -1.14% | 129980 | 35858.62 | 1.91% | | 920405 | 海希通讯 | 27.60 | 71.03 | -0.32 | -1.15% | 21961 | 6062.002 | 1.99% | | 600835 | 上海机电 | 27.12 | 30.35 | -0.32 | -1.17% | 82904 | 22527.84 | 1.03% | | 688336 | 三生国健 | 60.14 | 42.71 | -0.71 | -1.17% | 67207.93 | 41100.02 | 1.09% | | 300017 | 网宿科技 | 16.60 | 47.39 | -0.20 | -1.19% | 4272911 | 709531.7 | 18.54% | | 002561 | 徐家汇 | 8.93 | 903.37 | -0.11 | -1.22% | 95779 | 8603.93 | 2.31% | | 688063 | 派能科技 | 60.90 | 289.65 | -0.76 | -1.23% | 78365.13 | 46993.04 | 3.19% | | 688592 | 司南导航 | 46.31 | -77.69 | -0.59 | -1.26% | 11126.59 | 5135.226 | 2.89% | | 600604 | 市北高新 | 5.48 | -174.30 | -0.07 | -1.26% | 109757 | 6026.42 | 0.78% | | 600000 | 浦发银行 | 10.02 | 6.67 | -0.13 | -1.28% | 1034287 | 104900.8 | 0.31% | | 603039 | 泛微网络 | 66.34 | 79.77 | -0.88 | -1.31% | 33709 | 22399.74 | 1.29% | | 605398 | 新炬网络 | 30.84 | 749.81 | -0.41 | -1.31% | 31242 | 9628.25 | 1.92% | | 688366 | 昊海生科 | 45.72 | 27.44 | -0.62 | -1.34% | 4473.65 | 2054.232 | 0.23% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.09 | -1.35% | 260826 | 17227.89 | 1.52% | | 601696 | 中银证券 | 13.63 | 34.43 | -0.19 | -1.37% | 356628 | 48835.91 | 1.28% | | 300501 | 海顺新材 | 15.48 | 68.82 | -0.22 | -1.40% | 46979 | 7235.729 | 4.66% | | 601616 | 广电电气 | 4.89 | 218.34 | -0.07 | -1.41% | 563452 | 27614.18 | 6.60% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.10 | -1.42% | 198775 | 13829.35 | 1.90% | | 301584 | 建发致新 | 29.62 | 41.64 | -0.43 | -1.43% | 22820 | 6780.209 | 4.53% | | 601601 | 中国太保 | 45.51 | 8.36 | -0.67 | -1.45% | 386216 | 176322.3 | 0.56% | | 002454 | 松芝股份 | 9.26 | 28.04 | -0.14 | -1.49% | 145730 | 13546.07 | 2.32% | | 301060 | 兰卫医学 | 11.23 | -64.70 | -0.17 | -1.49% | 121319 | 13578.83 | 3.37% | | 600503 | 华丽家族 | 2.63 | -67.78 | -0.04 | -1.50% | 286886 | 7566.66 | 1.79% | | 603718 | 海利生物 | 6.49 | 24.69 | -0.10 | -1.52% | 141268 | 9252.79 | 2.18% | | 603899 | 晨光股份 | 27.66 | 19.26 | -0.43 | -1.53% | 38696 | 10763.62 | 0.42% | | 600635 | 大众公用 | 6.40 | 32.43 | -0.10 | -1.54% | 619188 | 39622.47 | 2.56% | | 600641 | 先导基电 | 19.00 | 111.99 | -0.30 | -1.55% | 287509 | 54960.25 | 3.09% | | 300059 | 东方财富 | 22.78 | 28.42 | -0.36 | -1.56% | 2494690 | 570082.6 | 1.86% | | 300257 | 开山股份 | 16.98 | 41.74 | -0.27 | -1.57% | 94205 | 15948.83 | 0.99% | | 600882 | 妙可蓝多 | 22.76 | 56.76 | -0.37 | -1.60% | 45024 | 10273.61 | 0.88% | | 600104 | 上汽集团 | 14.14 | 56.84 | -0.23 | -1.60% | 675327.1 | 95949.29 | 0.59% | | 600196 | 复星医药 | 26.68 | 21.70 | -0.44 | -1.62% | 199566 | 53615.06 | 0.94% | | 688484 | 南芯科技 | 44.05 | 83.25 | -0.73 | -1.63% | 112708.4 | 49491.91 | 3.82% | | 688238 | 和元生物 | 7.08 | -15.62 | -0.12 | -1.67% | 95573.87 | 6775.241 | 1.49% | | 600895 | 张江高科 | 41.62 | 59.24 | -0.71 | -1.68% | 215539 | 90162.1 | 1.39% | | 002401 | 中远海科 | 16.29 | -5601.58 | -0.28 | -1.69% | 49860 | 8174.95 | 1.34% | | 601611 | 中国核建 | 15.50 | 27.23 | -0.27 | -1.71% | 561374 | 86598.93 | 1.86% | | 603037 | 凯众股份 | 16.59 | 50.75 | -0.29 | -1.72% | 130196 | 21710.72 | 4.89% | | 300171 | 东富龙 | 16.40 | 72.63 | -0.29 | -1.74% | 91046 | 14927.6 | 1.62% | | 300462 | ST华铭 | 11.80 | 56.07 | -0.21 | -1.75% | 50491 | 5907.21 | 3.66% | | 600848 | 上海临港 | 11.74 | 18.89 | -0.21 | -1.76% | 161869 | 19044.59 | 0.68% | | 300493 | 润欣科技 | 19.53 | 220.90 | -0.35 | -1.76% | 169581 | 33120.23 | 3.35% | | 300999 | 金龙鱼 | 30.07 | 42.68 | -0.54 | -1.76% | 202010 | 61100.26 | 3.72% | | 688507 | 索辰科技 | 106.08 | 261.52 | -1.92 | -1.78% | 16731.95 | 17710.2 | 3.40% | | 600061 | 国投资本 | 7.69 | 14.18 | -0.14 | -1.79% | 602076 | 46490.9 | 0.94% | | 603189 | 网达软件 | 19.67 | 923.19 | -0.36 | -1.80% | 72536 | 14300.36 | 2.69% | | 600819 | 耀皮玻璃 | 8.36 | 56.80 | -0.16 | -1.88% | 114035 | 9501.04 | 1.53% | | 600619 | 海立股份 | 18.80 | 304.83 | -0.36 | -1.88% | 185426 | 34908.85 | 2.35% | | 002027 | 分众传媒 | 7.22 | 19.21 | -0.14 | -1.90% | 1315326 | 95576.3 | 0.91% | | 600958 | 东方证券 | 10.23 | 16.85 | -0.20 | -1.92% | 698552 | 71928.4 | 0.94% | | 603232 | 格尔软件 | 22.94 | 569.16 | -0.45 | -1.92% | 139786 | 31783.68 | 6.04% | | 605598 | 上海港湾 | 58.15 | 226.30 | -1.15 | -1.94% | 61118 | 35637.57 | 2.51% | | 002058 | *ST威尔 | 21.62 | 17.29 | -0.44 | -1.99% | 22127 | 4738.26 | 1.55% | | 002022 | 科华生物 | 6.36 | -4.36 | -0.13 | -2.00% | 214066 | 13811.88 | 4.16% | | 920799 | 艾融软件 | 44.02 | 123.36 | -0.90 | -2.00% | 27071 | 11981.44 | 2.24% | | 600602 | 云赛智联 | 21.28 | 153.76 | -0.44 | -2.03% | 745508 | 160628.3 | 6.94% | | 600517 | 国网英大 | 6.70 | 16.27 | -0.14 | -2.05% | 444817 | 29700.9 | 0.78% | | 600816 | 建元信托 | 2.87 | 446.86 | -0.06 | -2.05% | 691264.9 | 19901.66 | 1.26% | | 688317 | 之江生物 | 22.57 | -30.15 | -0.48 | -2.08% | 83954.69 | 19410.41 | 4.37% | | 603197 | 保隆科技 | 36.60 | 31.04 | -0.80 | -2.14% | 41561 | 15255.77 | 1.95% | | 603579 | 荣泰健康 | 24.30 | 30.84 | -0.54 | -2.17% | 50688 | 12366.78 | 2.49% | | 688293 | 奥浦迈 | 50.25 | 132.26 | -1.12 | -2.18% | 13638.01 | 6880.718 | 1.20% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.37 | -2.18% | 374033 | 62320.42 | 3.53% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.06 | -2.21% | 1145988 | 30537.7 | 1.99% | | 603341 | 龙旗科技 | 45.38 | 41.06 | -1.03 | -2.22% | 97512 | 44229.42 | 3.66% | | 688368 | 晶丰明源 | 166.80 | 331.14 | -3.79 | -2.22% | 28045.89 | 46772.15 | 3.17% | | 600648 | 外高桥 | 10.54 | 21.09 | -0.24 | -2.23% | 41447 | 4411.8 | 0.36% | | 600824 | 益民集团 | 4.67 | 263.18 | -0.11 | -2.30% | 397186 | 18617.97 | 3.77% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.07 | -2.33% | 730587.1 | 21598.22 | 1.21% | | 688062 | 迈威生物-U | 36.07 | -15.21 | -0.88 | -2.38% | 49063.11 | 17884.08 | 2.40% | | 600624 | ST复华 | 5.25 | -29.97 | -0.13 | -2.42% | 112999 | 5925.08 | 1.66% | | 301001 | 凯淳股份 | 35.49 | 312.58 | -0.90 | -2.47% | 67736 | 23846.14 | 13.56% | | 603496 | 恒为科技 | 29.08 | -750.03 | -0.74 | -2.48% | 128739 | 37676.85 | 4.02% | | 300578 | 会畅科技 | 25.09 | 298.95 | -0.64 | -2.49% | 172377 | 43317.88 | 8.70% | | 601519 | 大智慧 | 12.69 | -850.61 | -0.33 | -2.53% | 300711 | 38394.36 | 1.51% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.35 | -2.56% | 72766 | 9799.23 | 2.18% | | 300225 | *ST金泰 | 5.27 | 90.19 | -0.14 | -2.59% | 101236 | 5362.4 | 2.14% | | 688180 | 君实生物-U | 35.86 | -38.76 | -0.96 | -2.61% | 152072.9 | 55251.7 | 1.98% | | 002195 | 岩山科技 | 9.88 | 324.46 | -0.27 | -2.66% | 4463076 | 440541.6 | 7.97% | | 688372 | 伟测科技 | 131.66 | 73.05 | -3.63 | -2.68% | 98449.64 | 127201.2 | 6.60% | | 002706 | 良信股份 | 10.48 | 38.51 | -0.29 | -2.69% | 288585 | 30120.19 | 3.15% | | 600748 | 上实发展 | 5.57 | -16.53 | -0.16 | -2.79% | 184642 | 10284.08 | 1.00% | | 688126 | 沪硅产业 | 22.44 | -69.62 | -0.66 | -2.86% | 596682.4 | 133406.8 | 2.18% | | 600639 | 浦东金桥 | 10.51 | 12.42 | -0.31 | -2.87% | 107057 | 11377.13 | 1.26% | | 300168 | 万达信息 | 6.75 | -18.20 | -0.20 | -2.88% | 239946 | 16348.28 | 1.67% | | 300762 | 上海瀚讯 | 41.48 | -322.58 | -1.23 | -2.88% | 465999 | 192768.2 | 7.42% | | 688578 | 艾力斯 | 98.64 | 22.39 | -2.94 | -2.89% | 39280.38 | 39115.43 | 0.87% | | 600119 | 长江投资 | 7.04 | -41.80 | -0.21 | -2.90% | 272704 | 19196.67 | 7.47% | | 300272 | 开能健康 | 7.36 | 47.49 | -0.22 | -2.90% | 191279 | 14084.94 | 4.12% | | 600150 | 中国船舶 | 33.56 | 37.42 | -1.01 | -2.92% | 1016914 | 343438.7 | 1.67% | | 601702 | 华峰铝业 | 27.01 | 21.65 | -0.82 | -2.95% | 296821 | 76471.09 | 2.97% | | 603121 | 华培动力 | 24.00 | 371.22 | -0.73 | -2.95% | 110288 | 26531.1 | 3.26% | | 603108 | 润达医疗 | 15.94 | -60.97 | -0.49 | -2.98% | 243009 | 38969.64 | 4.03% | | 600637 | 东方明珠 | 11.37 | 77.76 | -0.35 | -2.99% | 878360.9 | 100259.5 | 2.61% | | 300170 | 汉得信息 | 26.55 | 137.18 | -0.82 | -3.00% | 1269352 | 339681.1 | 12.99% | | 300380 | 安硕信息 | 40.55 | 241.98 | -1.26 | -3.01% | 31396 | 12789.41 | 2.47% | | 002605 | 姚记科技 | 26.00 | 21.50 | -0.81 | -3.02% | 96049 | 25094.64 | 2.85% | | 300245 | 天玑科技 | 12.40 | -43.85 | -0.39 | -3.05% | 82813 | 10338.63 | 2.72% | | 300642 | 透景生命 | 18.55 | 189.43 | -0.59 | -3.08% | 64301 | 11929.42 | 4.67% | | 600845 | 宝信软件 | 22.92 | 45.92 | -0.73 | -3.09% | 263411 | 60929.41 | 1.23% | | 688085 | 三友医疗 | 21.90 | 112.56 | -0.70 | -3.10% | 62890.32 | 13723.2 | 2.00% | | 605136 | 丽人丽妆 | 11.76 | -142.29 | -0.38 | -3.13% | 178815 | 21136.55 | 4.47% | | 300378 | 鼎捷数智 | 55.25 | 95.66 | -1.81 | -3.17% | 162807 | 89955.51 | 6.04% | | 300963 | 中洲特材 | 19.91 | 119.34 | -0.67 | -3.26% | 156525 | 31299.16 | 5.62% | | 300129 | 泰胜风能 | 13.72 | 61.03 | -0.47 | -3.31% | 639619 | 87306.66 | 8.90% | | 688615 | 合合信息 | 280.13 | 88.11 | -9.67 | -3.34% | 37951.86 | 106261.7 | 3.93% | | 300226 | 上海钢联 | 29.33 | 46.33 | -1.02 | -3.36% | 195591 | 57591.32 | 6.38% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.10 | -3.37% | 417089 | 12116.23 | 2.78% | | 603918 | 金桥信息 | 16.83 | -127.21 | -0.59 | -3.39% | 220460 | 37406.5 | 6.04% | | 688118 | 普元信息 | 33.28 | 99.50 | -1.18 | -3.42% | 48434.45 | 16200.06 | 5.19% | | 300008 | 天海防务 | 8.10 | 47.69 | -0.29 | -3.46% | 1262064 | 102745 | 7.66% | | 600021 | 上海电力 | 21.28 | 22.77 | -0.77 | -3.49% | 844928.9 | 179770.8 | 2.99% | | 301563 | 云汉芯城 | 167.02 | 95.22 | -6.06 | -3.50% | 18502 | 30973.79 | 13.26% | | 688608 | 恒玄科技 | 220.98 | 55.39 | -8.02 | -3.50% | 44750.65 | 99405.97 | 2.65% | | 688682 | 霍莱沃 | 50.67 | 463.91 | -1.84 | -3.50% | 32462.02 | 16379.3 | 3.19% | | 600708 | 光明地产 | 4.12 | -7.26 | -0.15 | -3.51% | 415490 | 17372.21 | 1.87% | | 688392 | 骄成超声 | 136.01 | 98.72 | -4.99 | -3.54% | 31709 | 43259.78 | 2.74% | | 300947 | 德必集团 | 19.40 | 133.63 | -0.73 | -3.63% | 57529 | 11136.37 | 3.81% | | 600094 | 大名城 | 5.02 | -5.05 | -0.19 | -3.65% | 377051 | 18933.39 | 1.77% | | 688188 | 柏楚电子 | 151.71 | 41.27 | -5.86 | -3.72% | 22388.94 | 34195.22 | 0.78% | | 301303 | 真兰仪表 | 16.03 | 19.39 | -0.62 | -3.72% | 109293 | 17585.42 | 10.74% | | 600663 | 陆家嘴 | 8.22 | 27.31 | -0.33 | -3.86% | 170724 | 14164.09 | 0.58% | | 600170 | 上海建工 | 2.97 | 13.02 | -0.12 | -3.88% | 5344965 | 160457.1 | 6.02% | | 600732 | 爱旭股份 | 13.66 | -9.58 | -0.57 | -4.01% | 577785 | 78534.65 | 3.19% | | 688602 | 康鹏科技 | 8.76 | -125.91 | -0.37 | -4.05% | 173837.3 | 15199.23 | 6.70% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.07 | -4.07% | 1462385 | 24297.58 | 1.04% | | 300253 | 卫宁健康 | 11.06 | -79.53 | -0.52 | -4.49% | 1464914 | 163530.1 | 8.03% | | 600315 | 上海家化 | 20.92 | -23.82 | -0.99 | -4.52% | 158875 | 33515.13 | 2.36% | | 688158 | 优刻得-W | 37.89 | -108.61 | -1.90 | -4.78% | 605615.4 | 231814.1 | 14.94% | | 301555 | 惠柏新材 | 34.79 | 43.53 | -1.81 | -4.95% | 58759 | 20213.63 | 12.15% | | 300892 | 品渥食品 | 31.55 | 126.86 | -1.65 | -4.97% | 44962 | 14343.25 | 6.96% | | 301005 | 超捷股份 | 179.56 | 1778.91 | -9.52 | -5.03% | 115738 | 211491 | 8.74% | | 600838 | 上海九百 | 12.22 | 114.37 | -0.68 | -5.27% | 268101 | 33909.38 | 6.69% | | 600649 | 城投控股 | 5.30 | 17.81 | -0.31 | -5.53% | 1197328 | 63936.55 | 4.78% | | 600616 | 金枫酒业 | 5.62 | 145.53 | -0.33 | -5.55% | 380199 | 21440.5 | 5.68% | | 920414 | 欧普泰 | 15.25 | -49.96 | -0.93 | -5.75% | 96889 | 15104.58 | 17.28% | | 002568 | 百润股份 | 20.41 | 30.83 | -1.25 | -5.77% | 169472 | 34889.32 | 2.34% | | 002278 | 神开股份 | 13.05 | 106.75 | -0.85 | -6.12% | 362238 | 48053.4 | 10.85% | | 603619 | 中曼石油 | 34.68 | 31.40 | -2.59 | -6.95% | 689115.1 | 256252.7 | 14.90% | | 600612 | 老凤祥 | 45.96 | 14.92 | -3.54 | -7.15% | 90154 | 41892.61 | 2.84% | | 002506 | 协鑫集成 | 3.30 | -33.95 | -0.26 | -7.30% | 8202070 | 282079.1 | 14.03% | | 600655 | 豫园股份 | 5.47 | -13.99 | -0.44 | -7.45% | 828867.1 | 45766.31 | 2.13% | | 603196 | 日播时尚 | 26.29 | -147.30 | -2.39 | -8.33% | 117347 | 31074.84 | 4.95% | | 300483 | 首华燃气 | 16.73 | -8.01 | -1.57 | -8.58% | 413681 | 72118.07 | 13.63% | | 688073 | 毕得医药 | 59.86 | 35.49 | -5.95 | -9.04% | 36231.46 | 22011.27 | 8.38% | | 600490 | 鹏欣资源 | 10.04 | 87.36 | -1.11 | -9.96% | 2029926 | 209570 | 10.19% | | 688590 | 新致软件 | 18.94 | 699.38 | -2.31 | -10.87% | 231960.2 | 44890.49 | 8.82% |
|