|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕国投Ａ(000563)陕西省上涨家数:21下跌家数:61平均涨幅:-1.31%平均换手:3.34%总成交额:399.37亿元 更新时间：2026-01-30 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 230.94 | -171.68 | +15.14 | +7.02% | 36460.34 | 80960.67 | 4.06% | | 601015 | 陕西黑猫 | 4.61 | -7.46 | +0.18 | +4.06% | 1485739 | 69896.6 | 7.27% | | 001231 | 农心科技 | 24.78 | 38.34 | +0.92 | +3.86% | 53321 | 13194.56 | 10.68% | | 920640 | 富士达 | 45.28 | 119.62 | +1.50 | +3.43% | 63733 | 27951.16 | 3.53% | | 600343 | 航天动力 | 36.80 | -110.15 | +1.00 | +2.79% | 410285 | 150040.7 | 6.43% | | 002864 | 盘龙药业 | 35.41 | 31.23 | +0.78 | +2.25% | 53519 | 19201.07 | 7.21% | | 002149 | 西部材料 | 49.09 | 268.73 | +0.83 | +1.72% | 589803 | 288893.2 | 12.08% | | 920599 | 同力股份 | 21.68 | 11.55 | +0.35 | +1.64% | 48335 | 10378.36 | 1.39% | | 300831 | 派瑞股份 | 13.18 | 428.29 | +0.21 | +1.62% | 68021 | 9033.93 | 3.69% | | 603402 | 陕西旅游 | 147.80 | 30.42 | +2.30 | +1.58% | 16345 | 24259.65 | 8.45% | | 688498 | 源杰科技 | 819.21 | 701.92 | +10.16 | +1.26% | 19022.4 | 152526.5 | 2.26% | | 301171 | 易点天下 | 70.95 | 139.26 | +0.63 | +0.90% | 584112 | 416743.6 | 15.28% | | 301357 | 北方长龙 | 133.12 | 1173.40 | +0.81 | +0.61% | 10743 | 14385.74 | 4.51% | | 920576 | 天力复合 | 98.78 | 277.16 | +0.56 | +0.57% | 34678 | 33863.8 | 3.24% | | 301031 | 中熔电气 | 141.24 | 44.93 | +0.77 | +0.55% | 16167 | 22576.22 | 2.35% | | 600455 | 博通股份 | 28.14 | 45.42 | +0.11 | +0.39% | 10675 | 3014.4 | 1.71% | | 688285 | 高铁电气 | 9.44 | 61.33 | +0.03 | +0.32% | 16733.46 | 1584.219 | 0.44% | | 001286 | 陕西能源 | 9.96 | 12.76 | +0.03 | +0.30% | 142170 | 14274.06 | 1.35% | | 605033 | 美邦股份 | 20.49 | 93.03 | +0.05 | +0.24% | 15443 | 3198.26 | 4.57% | | 600379 | 宝光股份 | 12.54 | 58.49 | +0.01 | +0.08% | 29569 | 3692.33 | 0.90% | | 000610 | 西安旅游 | 12.63 | -11.78 | +0.01 | +0.08% | 90334 | 11491.31 | 3.84% | | 600706 | 曲江文旅 | 10.91 | 112.85 | 0.00 | 0.00% | 86184 | 9526.23 | 3.39% | | 688783 | 西安奕材-U | 26.48 | -151.36 | -0.02 | -0.08% | 76208.18 | 20064.07 | 4.63% | | 002799 | 环球印务 | 9.31 | -29.82 | -0.01 | -0.11% | 64452 | 6033.62 | 2.01% | | 688314 | 康拓医疗 | 37.07 | 34.07 | -0.05 | -0.13% | 5489.889 | 2034.742 | 0.68% | | 300103 | 达刚控股 | 7.60 | -21.31 | -0.02 | -0.26% | 58327 | 4460.1 | 1.84% | | 920519 | 万德股份 | 13.10 | 71.50 | -0.07 | -0.53% | 7553 | 983.4624 | 1.20% | | 688550 | 瑞联新材 | 49.16 | 24.61 | -0.28 | -0.57% | 18813.84 | 9215.596 | 1.08% | | 688101 | 三达膜 | 16.99 | 14.09 | -0.10 | -0.59% | 18384.36 | 3141.076 | 0.55% | | 301589 | 诺瓦星云 | 177.88 | 28.47 | -1.18 | -0.66% | 4283 | 7596.18 | 1.24% | | 688719 | 爱科赛博 | 46.85 | -807.57 | -0.32 | -0.68% | 8559.34 | 3990.027 | 0.95% | | 002267 | 陕天然气 | 7.96 | 15.38 | -0.06 | -0.75% | 101931 | 8144.38 | 0.92% | | 600928 | 西安银行 | 3.75 | 6.25 | -0.03 | -0.79% | 174795 | 6572.78 | 0.40% | | 000564 | 供销大集 | 2.43 | -32.09 | -0.02 | -0.82% | 1547483 | 37893.89 | 1.05% | | 000697 | ST炼石 | 8.80 | -53.63 | -0.08 | -0.90% | 43061 | 3791.11 | 0.66% | | 000721 | 西安饮食 | 9.28 | -42.92 | -0.09 | -0.96% | 185568 | 17482.07 | 3.62% | | 601369 | 陕鼓动力 | 10.23 | 17.76 | -0.10 | -0.97% | 72097 | 7403.271 | 0.42% | | 600302 | 标准股份 | 13.17 | -30.05 | -0.13 | -0.98% | 84817 | 11390.85 | 2.45% | | 600248 | 陕建股份 | 3.63 | 12.25 | -0.04 | -1.09% | 226579 | 8264.489 | 0.61% | | 003009 | 中天火箭 | 68.08 | -391.89 | -0.79 | -1.15% | 30988 | 21084.67 | 1.99% | | 600831 | 广电网络 | 4.28 | -2.76 | -0.05 | -1.15% | 91057 | 3912.8 | 1.28% | | 600984 | 建设机械 | 4.03 | -3.89 | -0.05 | -1.23% | 223124 | 9071.369 | 1.77% | | 601225 | 陕西煤业 | 21.91 | 12.07 | -0.29 | -1.31% | 482304 | 107059.5 | 0.50% | | 601568 | 北元集团 | 4.26 | 82.63 | -0.06 | -1.39% | 272196 | 11671.86 | 0.69% | | 300140 | 节能环境 | 6.94 | 26.09 | -0.10 | -1.42% | 151575 | 10613.75 | 1.49% | | 688150 | 莱特光电 | 27.34 | 50.60 | -0.41 | -1.48% | 39839.85 | 10891.86 | 0.99% | | 000563 | 陕国投Ａ | 3.58 | 12.87 | -0.06 | -1.65% | 444086 | 15952.96 | 0.87% | | 600080 | 金花股份 | 7.72 | 36.79 | -0.13 | -1.66% | 43582 | 3398.75 | 1.17% | | 600665 | 天地源 | 3.45 | -2.23 | -0.06 | -1.71% | 56172 | 1951.67 | 0.65% | | 688334 | 西高院 | 23.96 | 28.81 | -0.43 | -1.76% | 40328.43 | 9682.951 | 2.57% | | 605168 | 三人行 | 41.42 | 101.42 | -0.81 | -1.92% | 25727 | 10664.87 | 1.22% | | 301517 | 陕西华达 | 65.01 | -5512.01 | -1.29 | -1.95% | 43727 | 28447.96 | 4.45% | | 002673 | 西部证券 | 8.01 | 18.67 | -0.16 | -1.96% | 364307 | 29351.71 | 0.82% | | 300164 | 通源石油 | 12.98 | 119.82 | -0.26 | -1.96% | 2419408 | 328010.5 | 41.48% | | 302132 | 中航成飞 | 77.01 | -192.91 | -1.68 | -2.13% | 61917 | 48010.25 | 1.06% | | 001299 | 美能能源 | 12.85 | 31.50 | -0.29 | -2.21% | 40065 | 5157.72 | 1.83% | | 600217 | 中再资环 | 4.25 | -17.02 | -0.10 | -2.30% | 180457 | 7715.99 | 1.09% | | 688102 | 斯瑞新材 | 39.99 | 215.68 | -0.95 | -2.32% | 156336.8 | 62245.5 | 2.13% | | 000837 | 秦川机床 | 12.18 | 275.89 | -0.29 | -2.33% | 122988 | 15081.08 | 1.22% | | 000768 | 中航西飞 | 28.32 | 73.47 | -0.69 | -2.38% | 277335 | 79239.96 | 1.00% | | 920564 | 天润科技 | 30.14 | 240.94 | -0.75 | -2.43% | 20697 | 6235.46 | 5.11% | | 688333 | 铂力特 | 110.23 | 141.52 | -2.85 | -2.52% | 73175.08 | 80169.18 | 2.67% | | 301231 | 荣信文化 | 41.05 | -141.62 | -1.08 | -2.56% | 49759 | 20377.56 | 9.23% | | 688281 | 华秦科技 | 96.12 | 75.40 | -2.66 | -2.69% | 16362.25 | 15795.54 | 0.60% | | 000516 | 国际医学 | 4.87 | -32.48 | -0.14 | -2.79% | 344132 | 16932.27 | 1.56% | | 300397 | 天和防务 | 13.45 | -55.92 | -0.40 | -2.89% | 123837 | 16752.02 | 3.06% | | 301306 | 西测测试 | 105.00 | -52.29 | -3.26 | -3.01% | 26010 | 27437.56 | 4.46% | | 000812 | 陕西金叶 | 4.50 | -680.05 | -0.15 | -3.23% | 306878 | 14016.18 | 3.99% | | 300861 | 美畅股份 | 16.73 | 538.40 | -0.56 | -3.24% | 141767 | 23792.38 | 3.36% | | 600893 | 航发动力 | 46.49 | 511.88 | -1.61 | -3.35% | 352121 | 163722.6 | 1.32% | | 603139 | 康惠股份 | 23.13 | -12.57 | -0.87 | -3.63% | 23623 | 5600.56 | 2.37% | | 000561 | 烽火电子 | 11.46 | -46.01 | -0.46 | -3.86% | 246288 | 28512.18 | 3.44% | | 300581 | 晨曦航空 | 15.43 | -186.47 | -0.65 | -4.04% | 117700 | 18264.29 | 2.14% | | 300487 | 蓝晓科技 | 66.41 | 40.01 | -2.83 | -4.09% | 42501 | 28548 | 1.39% | | 601012 | 隆基绿能 | 17.97 | -24.69 | -0.80 | -4.26% | 2132314 | 385556.5 | 2.81% | | 601179 | 中国西电 | 14.31 | 60.83 | -0.69 | -4.60% | 1747664 | 250375.6 | 3.41% | | 002109 | 兴化股份 | 4.09 | -10.57 | -0.20 | -4.66% | 238626 | 9938.431 | 1.87% | | 688122 | 西部超导 | 83.89 | 64.36 | -4.12 | -4.68% | 177726.4 | 150479.9 | 2.74% | | 300775 | 三角防务 | 37.72 | 45.23 | -2.08 | -5.23% | 390345 | 147740.3 | 7.34% | | 600456 | 宝钛股份 | 37.75 | 43.40 | -2.22 | -5.55% | 190523 | 72685.62 | 3.99% | | 688269 | 凯立新材 | 45.88 | 53.70 | -2.92 | -5.98% | 52318.37 | 24757.11 | 4.00% | | 600707 | 彩虹股份 | 6.57 | 60.42 | -0.44 | -6.28% | 555865 | 37192.73 | 1.55% | | 601958 | 金钼股份 | 20.53 | 21.55 | -2.27 | -9.96% | 434358 | 90470.21 | 1.35% |
|