|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)山东省上涨家数:210下跌家数:98平均涨幅:+1.01%平均换手:3.52%总成交额:1390.84亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300214 | 日科化学 | 9.10 | -222.71 | +0.87 | +10.57% | 552580 | 48693.18 | 11.89% | | 002805 | 丰元股份 | 25.14 | -22.11 | +2.29 | +10.02% | 693474 | 165873.9 | 24.87% | | 603278 | 大业股份 | 12.32 | -98.01 | +1.12 | +10.00% | 187425 | 22706.06 | 5.48% | | 002355 | 兴民智通 | 6.60 | -7.04 | +0.60 | +10.00% | 516004 | 33101.06 | 8.35% | | 000338 | 潍柴动力 | 34.32 | 26.45 | +3.12 | +10.00% | 1230508 | 421962.1 | 2.46% | | 002871 | 伟隆股份 | 20.28 | 38.91 | +1.84 | +9.98% | 96432 | 18883.87 | 6.46% | | 002283 | 天润工业 | 12.35 | 33.93 | +1.12 | +9.97% | 596603 | 72418.58 | 5.95% | | 002353 | 杰瑞股份 | 150.04 | 54.80 | +13.04 | +9.52% | 247313 | 368732.2 | 3.58% | | 688234 | 天岳先进 | 109.66 | -191.61 | +8.66 | +8.57% | 172743.9 | 188338.1 | 4.02% | | 000811 | 冰轮环境 | 27.04 | 45.65 | +2.09 | +8.38% | 547002 | 146150.6 | 5.59% | | 002580 | 圣阳股份 | 29.78 | 72.60 | +2.30 | +8.37% | 1157785 | 334157.5 | 25.61% | | 002838 | 道恩股份 | 32.52 | 59.00 | +2.48 | +8.26% | 118460 | 37876.26 | 2.82% | | 301292 | 海科新源 | 91.71 | 639.52 | +6.88 | +8.11% | 217563 | 194457 | 25.54% | | 603779 | 威龙股份 | 7.45 | -31.21 | +0.50 | +7.19% | 379689 | 27765.06 | 11.43% | | 002458 | 益生股份 | 11.89 | 46.68 | +0.68 | +6.07% | 292621 | 33978.2 | 4.06% | | 688191 | 智洋创新 | 48.42 | 180.32 | +2.64 | +5.77% | 93842.97 | 45833.95 | 4.05% | | 605006 | 山东玻纤 | 12.29 | -610.27 | +0.60 | +5.13% | 722292 | 88094.05 | 12.04% | | 000668 | *ST荣控 | 16.64 | 87.07 | +0.79 | +4.98% | 36664 | 5982.414 | 2.50% | | 003022 | 联泓新科 | 25.29 | 89.11 | +1.20 | +4.98% | 354705 | 87354.05 | 2.66% | | 000977 | 浪潮信息 | 73.22 | 42.08 | +3.47 | +4.97% | 1007766 | 737913.5 | 6.87% | | 603026 | 石大胜华 | 120.40 | 85.93 | +5.48 | +4.77% | 268436 | 321320.8 | 11.54% | | 300321 | 同大股份 | 39.59 | 399.45 | +1.79 | +4.74% | 17848 | 6978.524 | 2.01% | | 300830 | 金现代 | 10.95 | -62.61 | +0.49 | +4.68% | 198403 | 21659.09 | 5.89% | | 300996 | 普联软件 | 13.08 | 39.43 | +0.58 | +4.64% | 250924 | 33076.73 | 10.54% | | 300285 | 国瓷材料 | 37.43 | 60.50 | +1.65 | +4.61% | 563969 | 209377.9 | 6.74% | | 301678 | 新恒汇 | 61.44 | 173.77 | +2.65 | +4.51% | 33099 | 20054.68 | 6.91% | | 605589 | 圣泉集团 | 40.79 | 35.33 | +1.71 | +4.38% | 548395 | 220204.4 | 6.50% | | 301281 | 科源制药 | 39.33 | 180.92 | +1.64 | +4.35% | 46904 | 18030.16 | 6.61% | | 300099 | 尤洛卡 | 9.51 | 38.07 | +0.39 | +4.28% | 380587 | 36326.95 | 6.48% | | 301617 | 博苑股份 | 62.47 | 47.91 | +2.44 | +4.06% | 25576 | 15810.92 | 4.82% | | 920190 | 雷神科技 | 24.38 | 86.88 | +0.93 | +3.97% | 33751 | 8114.032 | 3.39% | | 300821 | 东岳硅材 | 15.78 | 137.31 | +0.60 | +3.95% | 829983.1 | 126341.8 | 6.92% | | 000951 | 中国重汽 | 22.70 | 14.73 | +0.85 | +3.89% | 268997 | 60620.25 | 2.29% | | 002810 | 山东赫达 | 27.78 | 48.71 | +1.04 | +3.89% | 209800 | 55831.77 | 6.48% | | 605287 | 德才股份 | 57.47 | 134.21 | +2.15 | +3.89% | 88791 | 50795.02 | 8.89% | | 002111 | 威海广泰 | 11.44 | 37.03 | +0.42 | +3.81% | 390472 | 44228.09 | 7.99% | | 002768 | 国恩股份 | 54.81 | 16.73 | +2.01 | +3.81% | 48718 | 26501.51 | 2.76% | | 600547 | 山东黄金 | 35.65 | 31.86 | +1.27 | +3.69% | 805218 | 282634.8 | 2.23% | | 000720 | 新能泰山 | 4.70 | -11.87 | +0.16 | +3.52% | 663557 | 30843.44 | 5.28% | | 300699 | 光威复材 | 34.16 | 49.82 | +1.16 | +3.52% | 344597 | 118341.1 | 4.20% | | 300001 | 特锐德 | 30.53 | 25.78 | +1.03 | +3.49% | 299056 | 90001.2 | 2.89% | | 002498 | 汉缆股份 | 9.02 | 52.57 | +0.30 | +3.44% | 1860332 | 167412.5 | 5.59% | | 000506 | 招金黄金 | 16.55 | 44.01 | +0.55 | +3.44% | 439368 | 71684.09 | 4.73% | | 002339 | 积成电子 | 10.22 | 632.56 | +0.33 | +3.34% | 192111 | 19606.87 | 4.01% | | 000680 | 山推股份 | 12.30 | 14.54 | +0.39 | +3.27% | 313893 | 38195.06 | 2.39% | | 002655 | 共达电声 | 32.55 | 201.57 | +1.03 | +3.27% | 497734 | 161905.3 | 13.71% | | 600212 | 绿能慧充 | 7.29 | 2389.88 | +0.23 | +3.26% | 187623 | 13588.85 | 3.53% | | 301609 | 山大电力 | 46.53 | 56.20 | +1.36 | +3.01% | 21858 | 10105.69 | 5.96% | | 688035 | 德邦科技 | 76.00 | 94.10 | +2.17 | +2.94% | 90677.44 | 68761.86 | 6.37% | | 002595 | 豪迈科技 | 89.95 | 30.12 | +2.50 | +2.86% | 56836 | 50953.66 | 0.72% | | 301069 | 凯盛新材 | 22.73 | 74.10 | +0.63 | +2.85% | 101497 | 22912.54 | 2.38% | | 002470 | 金正大 | 2.91 | 256.82 | +0.08 | +2.83% | 2471018 | 70939.98 | 7.52% | | 920092 | 汉鑫科技 | 29.70 | -55.23 | +0.78 | +2.70% | 10162 | 3027.955 | 3.08% | | 600760 | 中航沈飞 | 48.22 | 42.04 | +1.25 | +2.66% | 226788 | 109327.3 | 0.80% | | 002237 | 恒邦股份 | 17.05 | 36.89 | +0.44 | +2.65% | 299577 | 50681.22 | 2.51% | | 300233 | 金城医药 | 15.93 | 91.37 | +0.41 | +2.64% | 113443 | 17891.02 | 3.07% | | 688677 | 海泰新光 | 112.89 | 79.02 | +2.89 | +2.63% | 58653.19 | 64803.76 | 4.89% | | 920953 | 国子软件 | 29.28 | 61.70 | +0.74 | +2.59% | 14559 | 4294.894 | 2.43% | | 300423 | 昇辉科技 | 8.03 | -22.47 | +0.20 | +2.55% | 100777 | 8064.511 | 3.02% | | 688190 | 云路股份 | 83.31 | 36.04 | +2.02 | +2.48% | 22377.09 | 18737.79 | 1.86% | | 002921 | 联诚精密 | 30.46 | -593.68 | +0.72 | +2.42% | 80181 | 24164.19 | 6.24% | | 300224 | 正海磁材 | 13.54 | 44.23 | +0.32 | +2.42% | 246766 | 33240.61 | 2.66% | | 920188 | 悦龙科技 | 28.50 | 23.70 | +0.67 | +2.41% | 31698 | 9080.184 | 16.01% | | 600789 | 鲁抗医药 | 8.33 | 100.12 | +0.19 | +2.33% | 204069 | 16831.58 | 2.27% | | 688161 | 威高骨科 | 28.51 | 43.68 | +0.65 | +2.33% | 27804.35 | 7882.116 | 0.70% | | 600336 | 澳柯玛 | 7.72 | -28.34 | +0.17 | +2.25% | 125902 | 9666.662 | 1.58% | | 603967 | 中创物流 | 14.24 | 16.99 | +0.31 | +2.23% | 98282 | 13796.25 | 2.84% | | 603223 | 恒通股份 | 9.23 | 20.56 | +0.20 | +2.21% | 125658 | 11598.77 | 1.78% | | 300801 | 泰和科技 | 30.97 | 51.08 | +0.67 | +2.21% | 96436 | 29589.82 | 7.03% | | 603421 | 鼎信通讯 | 8.37 | -9.23 | +0.18 | +2.20% | 149274 | 12479.13 | 2.29% | | 001379 | 腾达科技 | 22.45 | 61.40 | +0.48 | +2.18% | 45522 | 10208.01 | 6.76% | | 920212 | 智新电子 | 11.99 | 378.43 | +0.25 | +2.13% | 6563 | 787.1698 | 1.27% | | 603285 | 键邦股份 | 44.50 | 54.36 | +0.91 | +2.09% | 47637 | 21463.22 | 7.65% | | 600219 | 南山铝业 | 5.48 | 15.23 | +0.11 | +2.05% | 2669539 | 144149.3 | 2.32% | | 301199 | 迈赫股份 | 21.97 | 47.50 | +0.44 | +2.04% | 35639 | 7990.698 | 4.91% | | 002241 | 歌尔股份 | 25.00 | 22.33 | +0.50 | +2.04% | 1062697 | 265667.1 | 3.38% | | 002254 | 泰和新材 | 11.57 | 211.95 | +0.23 | +2.03% | 321615 | 37212.84 | 3.78% | | 301262 | 海看股份 | 24.15 | 25.97 | +0.48 | +2.03% | 42576 | 10263.26 | 3.49% | | 300654 | 世纪天鸿 | 11.18 | 162.47 | +0.22 | +2.01% | 119277 | 13325.58 | 3.38% | | 603612 | 索通发展 | 25.41 | 17.86 | +0.50 | +2.01% | 119940 | 30354.16 | 2.41% | | 300243 | 瑞丰高材 | 17.99 | 99.73 | +0.35 | +1.98% | 329219 | 58369.61 | 16.88% | | 600727 | 鲁北化工 | 8.23 | 73.96 | +0.16 | +1.98% | 381645 | 30917.62 | 7.22% | | 002088 | 鲁阳节能 | 10.06 | -362.96 | +0.19 | +1.93% | 45809 | 4599.736 | 0.91% | | 002537 | 海联金汇 | 7.42 | 28.87 | +0.14 | +1.92% | 297552 | 22044.44 | 2.54% | | 600807 | 济高发展 | 3.19 | -13.78 | +0.06 | +1.92% | 278588 | 8817.617 | 3.54% | | 300185 | 通裕重工 | 3.23 | 191.96 | +0.06 | +1.89% | 1490352 | 47950.95 | 3.88% | | 300690 | 双一科技 | 29.23 | 32.08 | +0.54 | +1.88% | 54259 | 15865.31 | 4.89% | | 603102 | 百合股份 | 41.85 | 21.93 | +0.77 | +1.87% | 10030 | 4177.35 | 1.57% | | 688309 | 恒誉环保 | 71.78 | 84.21 | +1.29 | +1.83% | 26272.21 | 18658.77 | 3.31% | | 300343 | ST联创 | 6.68 | 169.16 | +0.12 | +1.83% | 167530 | 11189.56 | 1.57% | | 000880 | 潍柴重机 | 31.46 | 55.34 | +0.56 | +1.81% | 278291 | 87492.41 | 12.26% | | 920510 | 丰光精密 | 15.42 | -200.59 | +0.27 | +1.78% | 17972 | 2773.167 | 1.91% | | 688002 | 睿创微纳 | 148.60 | 47.48 | +2.59 | +1.77% | 119255.4 | 177844.4 | 2.56% | | 603586 | 金麒麟 | 16.65 | 46.75 | +0.29 | +1.77% | 35943 | 5991.889 | 1.83% | | 603638 | 艾迪精密 | 23.65 | 44.36 | +0.41 | +1.76% | 114961 | 27165.78 | 1.38% | | 301439 | 泓淋电力 | 16.77 | 31.74 | +0.29 | +1.76% | 73799 | 12353.89 | 4.03% | | 301017 | 漱玉平民 | 13.34 | 54.67 | +0.23 | +1.75% | 69945 | 9318.551 | 2.70% | | 920670 | 数字人 | 15.15 | 471.25 | +0.26 | +1.75% | 21072 | 3202.733 | 3.16% | | 688556 | 高测股份 | 13.60 | -677.66 | +0.23 | +1.72% | 345055.8 | 46963.48 | 4.15% | | 603187 | 海容冷链 | 14.22 | 14.13 | +0.24 | +1.72% | 102862 | 14523.39 | 2.69% | | 000655 | 金岭矿业 | 8.44 | 19.77 | +0.14 | +1.69% | 87085 | 7300.04 | 1.46% | | 300918 | 南山智尚 | 14.46 | 60.20 | +0.23 | +1.62% | 75093 | 10879.16 | 1.48% | | 300948 | 冠中生态 | 21.12 | -71.79 | +0.32 | +1.54% | 50845 | 10762.51 | 3.35% | | 301456 | 盘古智能 | 31.82 | 54.40 | +0.48 | +1.53% | 24824 | 7899.394 | 4.19% | | 300786 | 国林科技 | 16.63 | -360.56 | +0.25 | +1.53% | 99257 | 16614.49 | 6.77% | | 300143 | 盈康生命 | 11.42 | 133.09 | +0.17 | +1.51% | 97294 | 11104.94 | 1.52% | | 002242 | 九阳股份 | 11.04 | 85.08 | +0.16 | +1.47% | 247627 | 27217.85 | 3.25% | | 605016 | 百龙创园 | 27.58 | 28.41 | +0.39 | +1.43% | 76714 | 21014.7 | 1.83% | | 600027 | 华电国际 | 5.06 | 10.00 | +0.07 | +1.40% | 1117815 | 56046.09 | 1.21% | | 002643 | 万润股份 | 16.79 | 52.99 | +0.23 | +1.39% | 151933 | 25631.02 | 1.67% | | 600022 | 山东钢铁 | 1.46 | -711.50 | +0.02 | +1.39% | 1281826 | 18652.35 | 1.20% | | 300950 | 德固特 | 22.06 | 45.76 | +0.30 | +1.38% | 30292 | 6662.174 | 3.13% | | 603577 | 汇金通 | 11.18 | 37.29 | +0.15 | +1.36% | 56401 | 6278.344 | 1.66% | | 002094 | 青岛金王 | 6.04 | 206.18 | +0.08 | +1.34% | 148358 | 8944.925 | 2.15% | | 301020 | 密封科技 | 23.57 | 37.63 | +0.31 | +1.33% | 24773 | 5826.595 | 1.69% | | 301149 | 隆华新材 | 13.87 | 45.16 | +0.18 | +1.31% | 243106 | 33887.17 | 9.31% | | 301296 | 新巨丰 | 7.75 | 90.45 | +0.10 | +1.31% | 40540 | 3137.366 | 0.95% | | 920839 | 万通液压 | 31.79 | 31.94 | +0.41 | +1.31% | 5772 | 1829.705 | 0.89% | | 301022 | 海泰科 | 29.79 | 88.60 | +0.38 | +1.29% | 28382 | 8435.148 | 4.24% | | 300443 | 金雷股份 | 30.67 | 30.55 | +0.39 | +1.29% | 131369 | 40174.3 | 5.30% | | 601096 | 宏盛华源 | 5.63 | 39.21 | +0.07 | +1.26% | 306074 | 17173.44 | 1.86% | | 301015 | 百洋医药 | 24.96 | 25.54 | +0.31 | +1.26% | 94311 | 23670.35 | 1.79% | | 002107 | 沃华医药 | 7.40 | 39.01 | +0.09 | +1.23% | 171742 | 12685.75 | 3.01% | | 300105 | 龙源技术 | 6.99 | -55.63 | +0.08 | +1.16% | 91949 | 6368.705 | 1.78% | | 300183 | 东软载波 | 13.17 | -379.56 | +0.15 | +1.15% | 122794 | 16303.09 | 3.31% | | 920304 | 迪尔化工 | 11.43 | 36.37 | +0.13 | +1.15% | 15837 | 1806.044 | 1.16% | | 920689 | 克莱特 | 28.22 | 36.58 | +0.31 | +1.11% | 7402 | 2090.855 | 1.95% | | 002746 | 仙坛股份 | 6.47 | 21.31 | +0.07 | +1.09% | 160514 | 10259.97 | 2.26% | | 601019 | 山东出版 | 7.54 | 13.35 | +0.08 | +1.07% | 161489 | 12081.47 | 0.77% | | 002083 | 孚日股份 | 11.42 | 22.46 | +0.12 | +1.06% | 398040 | 45058.04 | 4.20% | | 920394 | 民士达 | 49.10 | 56.37 | +0.50 | +1.03% | 14452 | 7109.036 | 1.00% | | 601298 | 青岛港 | 8.94 | 11.07 | +0.09 | +1.02% | 124087 | 11020.02 | 0.23% | | 002026 | 山东威达 | 12.98 | 22.25 | +0.13 | +1.01% | 55132 | 7159.47 | 1.25% | | 603739 | 蔚蓝生物 | 15.20 | 49.24 | +0.15 | +1.00% | 51197 | 7731.543 | 2.02% | | 603367 | 辰欣药业 | 15.70 | 17.40 | +0.15 | +0.96% | 50178 | 7839.866 | 1.11% | | 603270 | 金帝股份 | 28.40 | 41.39 | +0.27 | +0.96% | 56432 | 15920.75 | 7.98% | | 603536 | 惠发食品 | 10.63 | -50.70 | +0.10 | +0.95% | 70775 | 7547.814 | 2.94% | | 603014 | 威高血净 | 36.29 | 31.05 | +0.34 | +0.95% | 13289 | 4834.779 | 3.38% | | 600350 | 山东高速 | 10.80 | 16.15 | +0.10 | +0.93% | 69682 | 7452.064 | 0.14% | | 600783 | 鲁信创投 | 21.93 | 97.77 | +0.20 | +0.92% | 251186 | 55344.21 | 3.37% | | 000682 | 东方电子 | 13.17 | 17.19 | +0.12 | +0.92% | 292128 | 38563.78 | 2.18% | | 300659 | 中孚信息 | 13.20 | -35.17 | +0.12 | +0.92% | 52614 | 6973.954 | 2.76% | | 301320 | 豪江智能 | 17.70 | -827.94 | +0.16 | +0.91% | 18453 | 3277.5 | 2.71% | | 002793 | 罗欣药业 | 5.58 | -22.47 | +0.05 | +0.90% | 439288 | 24323.11 | 4.05% | | 688681 | 科汇股份 | 20.55 | 43.00 | +0.18 | +0.88% | 39834.66 | 8206.032 | 3.81% | | 002248 | 华东数控 | 13.17 | 119.40 | +0.11 | +0.84% | 186659 | 24443.36 | 6.07% | | 000599 | 青岛双星 | 6.01 | -38.49 | +0.05 | +0.84% | 287902 | 17308.61 | 3.53% | | 000957 | 中通客车 | 12.03 | 18.64 | +0.10 | +0.84% | 175547 | 21075.89 | 2.96% | | 300175 | ST朗源 | 6.18 | -174.14 | +0.05 | +0.82% | 47094 | 2903.258 | 1.00% | | 605001 | 威奥股份 | 7.57 | 36.43 | +0.06 | +0.80% | 79012 | 5976.108 | 2.01% | | 002117 | 东港股份 | 10.28 | 35.69 | +0.08 | +0.78% | 86188 | 8863.24 | 1.65% | | 600308 | 华泰股份 | 3.92 | -57.77 | +0.03 | +0.77% | 156059 | 6088.344 | 1.03% | | 002545 | 东方铁塔 | 24.17 | 21.44 | +0.18 | +0.75% | 285305 | 68491.57 | 2.52% | | 002270 | 华明装备 | 24.67 | 31.52 | +0.18 | +0.73% | 249006 | 61480.83 | 2.78% | | 002363 | 隆基机械 | 8.46 | 53.67 | +0.06 | +0.71% | 91138 | 7709.729 | 2.19% | | 002234 | 民和股份 | 8.71 | -11.47 | +0.06 | +0.69% | 57382 | 4985.214 | 1.90% | | 600756 | 浪潮软件 | 16.62 | -21.96 | +0.11 | +0.67% | 101417 | 16935.42 | 3.13% | | 600918 | 中泰证券 | 6.06 | 31.28 | +0.04 | +0.66% | 315926 | 19098.26 | 0.80% | | 300121 | 阳谷华泰 | 12.41 | 28.36 | +0.08 | +0.65% | 90518 | 11268.29 | 2.11% | | 600223 | 福瑞达 | 6.59 | 39.65 | +0.04 | +0.61% | 63894 | 4211.738 | 0.63% | | 002526 | 山东矿机 | 3.33 | 74.60 | +0.02 | +0.60% | 214761 | 7148.559 | 1.21% | | 600076 | 康欣新材 | 3.35 | -11.52 | +0.02 | +0.60% | 229691 | 7758.309 | 1.71% | | 001260 | 坤泰股份 | 21.97 | 68.04 | +0.13 | +0.60% | 19110 | 4206.567 | 1.66% | | 920651 | 天罡股份 | 27.83 | 22.22 | +0.16 | +0.58% | 7199 | 2006.116 | 1.74% | | 688501 | 青达环保 | 24.50 | 22.63 | +0.14 | +0.57% | 21095.15 | 5151.87 | 1.70% | | 603151 | 邦基科技 | 15.88 | 31.27 | +0.09 | +0.57% | 33953 | 5403.172 | 1.98% | | 605198 | 安德利 | 46.10 | 48.60 | +0.26 | +0.57% | 24250 | 11313.37 | 0.90% | | 920271 | 邦德股份 | 12.88 | 19.30 | +0.07 | +0.55% | 5595 | 723.5959 | 0.97% | | 002078 | 太阳纸业 | 14.79 | 12.64 | +0.08 | +0.54% | 210870 | 31166.02 | 0.76% | | 301209 | 联合化学 | 89.04 | 245.72 | +0.47 | +0.53% | 10714 | 9526.829 | 1.12% | | 300583 | 赛托生物 | 15.20 | -68.62 | +0.08 | +0.53% | 64246 | 9748.426 | 3.45% | | 688139 | 海尔生物 | 31.56 | 45.42 | +0.16 | +0.51% | 26861.01 | 8497.893 | 0.85% | | 603029 | 天鹅股份 | 20.05 | 32.58 | +0.10 | +0.50% | 36181 | 7248.809 | 2.98% | | 600319 | 亚星化学 | 8.12 | -19.29 | +0.04 | +0.50% | 46122 | 3721.551 | 1.19% | | 688087 | 英科再生 | 46.93 | 34.44 | +0.23 | +0.49% | 36797.15 | 17062.7 | 1.98% | | 001388 | 信通电子 | 37.70 | 50.20 | +0.18 | +0.48% | 13333 | 5017.076 | 4.27% | | 601665 | 齐鲁银行 | 6.42 | 6.69 | +0.03 | +0.47% | 672642 | 43095.68 | 1.09% | | 603217 | 元利科技 | 30.85 | 30.98 | +0.14 | +0.46% | 45449 | 13966.52 | 2.18% | | 920242 | 建邦科技 | 25.31 | 19.94 | +0.11 | +0.44% | 4471 | 1134.2 | 1.19% | | 002330 | 得利斯 | 4.77 | 763.59 | +0.02 | +0.42% | 118220 | 5622.17 | 1.86% | | 600467 | 好当家 | 2.46 | 115.44 | +0.01 | +0.41% | 404922 | 9905.83 | 2.77% | | 002376 | 新北洋 | 7.39 | 75.07 | +0.03 | +0.41% | 149568 | 11069.27 | 1.90% | | 003033 | 征和工业 | 56.50 | 29.95 | +0.20 | +0.36% | 16057 | 9216.509 | 1.99% | | 000756 | 新华制药 | 14.13 | 37.62 | +0.05 | +0.36% | 41349 | 5844.52 | 0.83% | | 003042 | 中农联合 | 17.15 | -17.62 | +0.06 | +0.35% | 52946 | 9083.953 | 4.29% | | 600017 | 日照港 | 2.97 | 20.83 | +0.01 | +0.34% | 225629 | 6696.86 | 0.73% | | 300993 | 玉马科技 | 12.28 | 25.84 | +0.04 | +0.33% | 50289 | 6204.785 | 2.08% | | 002589 | 瑞康医药 | 3.19 | 334.39 | +0.01 | +0.31% | 397155 | 12655.4 | 2.91% | | 603086 | 先达股份 | 7.37 | 23.39 | +0.02 | +0.27% | 59628 | 4386.816 | 1.37% | | 600690 | 海尔智家 | 21.58 | 10.81 | +0.05 | +0.23% | 526509 | 113302.2 | 0.84% | | 002675 | 东诚药业 | 13.02 | 52.54 | +0.03 | +0.23% | 109578 | 14329.82 | 1.47% | | 920419 | 路斯股份 | 13.13 | 24.98 | +0.03 | +0.23% | 8402 | 1103.589 | 0.87% | | 002481 | 双塔食品 | 4.57 | 145.67 | +0.01 | +0.22% | 113743 | 5188.064 | 1.02% | | 001207 | 联科科技 | 18.41 | 20.31 | +0.04 | +0.22% | 62000 | 11343.59 | 2.12% | | 600309 | 万华化学 | 89.73 | 21.34 | +0.19 | +0.21% | 359324 | 317021.7 | 1.15% | | 605100 | 华丰股份 | 49.07 | 348.55 | +0.10 | +0.20% | 28809 | 14105.4 | 1.70% | | 600960 | 渤海汽车 | 4.98 | 29.57 | +0.01 | +0.20% | 171853 | 8584.657 | 1.81% | | 000409 | 云鼎科技 | 10.18 | 97.59 | +0.02 | +0.20% | 74266 | 7580.84 | 1.26% | | 001331 | 胜通能源 | 46.74 | -676.36 | +0.09 | +0.19% | 37334 | 17182.01 | 1.89% | | 600426 | 华鲁恒升 | 38.57 | 21.98 | +0.07 | +0.18% | 260944 | 98649.45 | 1.23% | | 600188 | 兖矿能源 | 22.89 | 24.05 | +0.04 | +0.18% | 587390 | 133325.4 | 0.99% | | 300569 | 天能重工 | 6.19 | 64.88 | +0.01 | +0.16% | 249561 | 15437.36 | 2.45% | | 000726 | 鲁泰Ａ | 6.56 | 9.95 | +0.01 | +0.15% | 95383 | 6257.03 | 1.62% | | 920261 | 一诺威 | 15.56 | 23.23 | +0.02 | +0.13% | 24917 | 3887.312 | 1.46% | | 301498 | 乖宝宠物 | 54.87 | 37.09 | +0.07 | +0.13% | 69685 | 38316.45 | 3.89% | | 688695 | 中创股份 | 25.40 | -59.58 | +0.03 | +0.12% | 15566.78 | 4001.269 | 2.92% | | 603858 | 步长制药 | 16.29 | 45.94 | +0.01 | +0.06% | 62806 | 10276.52 | 0.60% | | 600529 | 山东药玻 | 18.65 | 18.55 | +0.01 | +0.05% | 59518 | 11103.86 | 0.90% | | 603279 | 景津装备 | 18.76 | 22.66 | +0.01 | +0.05% | 128873 | 23964.72 | 2.24% | | 688663 | 新风光 | 68.30 | 135.13 | +0.02 | +0.03% | 44724.73 | 30035.29 | 3.16% | | 002073 | 软控股份 | 6.77 | 19.39 | 0.00 | 0.00% | 210094 | 14263.11 | 2.07% | | 300237 | ST美晨 | 2.29 | -9.09 | 0.00 | 0.00% | 172261 | 3947.853 | 1.19% | | 301158 | 德石股份 | 26.45 | 38.14 | 0.00 | 0.00% | 83993 | 22111.73 | 5.73% | | 301337 | 亚华电子 | 28.10 | -166.11 | 0.00 | 0.00% | 16364 | 4624.107 | 3.69% | | 300848 | 美瑞新材 | 17.79 | 83.65 | -0.01 | -0.06% | 155235 | 27386.25 | 6.13% | | 601966 | 玲珑轮胎 | 13.21 | 18.50 | -0.01 | -0.08% | 110826 | 14650.42 | 0.76% | | 920378 | 泰德股份 | 8.65 | 59.19 | -0.01 | -0.12% | 10827 | 932.9129 | 0.97% | | 002521 | 齐峰新材 | 8.34 | 26.39 | -0.01 | -0.12% | 73129 | 6058.287 | 1.74% | | 920020 | 泰凯英 | 16.14 | 20.01 | -0.02 | -0.12% | 9488 | 1534.222 | 1.72% | | 000503 | 国新健康 | 7.90 | -19.01 | -0.01 | -0.13% | 150402 | 11926.89 | 1.54% | | 601163 | 三角轮胎 | 14.66 | 12.03 | -0.02 | -0.14% | 72613 | 10642.66 | 0.91% | | 300308 | 中际旭创 | 856.00 | 63.77 | -1.50 | -0.17% | 309386 | 2675682 | 2.79% | | 000498 | 山东路桥 | 5.53 | 4.00 | -0.01 | -0.18% | 177184 | 9799.56 | 1.22% | | 002588 | 史丹利 | 10.92 | 11.58 | -0.02 | -0.18% | 242186 | 26312.02 | 2.82% | | 601678 | 滨化股份 | 5.34 | 39.83 | -0.01 | -0.19% | 634374 | 33650.68 | 3.10% | | 002485 | ST雪发 | 4.90 | -13.44 | -0.01 | -0.20% | 52874 | 2589.144 | 0.97% | | 000869 | 张裕Ａ | 19.31 | 209.70 | -0.04 | -0.21% | 11634 | 2247.934 | 0.26% | | 603836 | 海程邦达 | 14.27 | 61.37 | -0.03 | -0.21% | 32514 | 4620.666 | 1.58% | | 300840 | 酷特智能 | 21.25 | 149.16 | -0.05 | -0.23% | 114325 | 24276.4 | 6.44% | | 002598 | ST章鼓 | 8.07 | 42.34 | -0.02 | -0.25% | 51502 | 4156.746 | 1.80% | | 601366 | 利群股份 | 4.03 | -12.07 | -0.01 | -0.25% | 110566 | 4439.729 | 1.15% | | 688363 | 华熙生物 | 41.24 | 77.95 | -0.11 | -0.27% | 33064.67 | 13681.12 | 0.69% | | 301185 | 鸥玛软件 | 18.04 | 52.92 | -0.05 | -0.28% | 34709 | 6314.292 | 2.50% | | 600448 | 华纺股份 | 3.58 | -7.80 | -0.01 | -0.28% | 308094 | 11025.23 | 4.89% | | 002374 | 中锐股份 | 3.21 | -10.75 | -0.01 | -0.31% | 194316 | 6253.577 | 1.79% | | 600966 | 博汇纸业 | 6.33 | 53.73 | -0.02 | -0.31% | 166892 | 10475.19 | 1.25% | | 002891 | 中宠股份 | 33.54 | 31.11 | -0.11 | -0.33% | 97936 | 32649.24 | 3.04% | | 002958 | 青农商行 | 3.03 | 5.27 | -0.01 | -0.33% | 553572 | 16777.24 | 1.02% | | 600858 | 银座股份 | 5.77 | 51.78 | -0.02 | -0.35% | 89380 | 5166.206 | 1.73% | | 920132 | 泰鹏智能 | 13.84 | 67.26 | -0.05 | -0.36% | 7508 | 1047.575 | 2.67% | | 688557 | 兰剑智能 | 34.75 | 32.14 | -0.13 | -0.37% | 27565.96 | 9533.571 | 2.68% | | 300779 | 惠城环保 | 69.55 | 217.31 | -0.27 | -0.39% | 49555 | 34615.81 | 3.08% | | 002041 | 登海种业 | 10.20 | 89.05 | -0.04 | -0.39% | 149012 | 15096.61 | 1.69% | | 301206 | 三元生物 | 27.12 | 59.26 | -0.11 | -0.40% | 16078 | 4380.594 | 1.23% | | 920159 | 农大科技 | 40.31 | 20.20 | -0.17 | -0.42% | 15736 | 6314.066 | 10.93% | | 600587 | 新华医疗 | 13.69 | 16.95 | -0.06 | -0.44% | 88080 | 12086.99 | 1.45% | | 603182 | 嘉华股份 | 14.98 | 28.56 | -0.07 | -0.47% | 41746 | 6276.037 | 2.54% | | 002890 | 弘宇股份 | 16.92 | 268.90 | -0.08 | -0.47% | 36334 | 6135.566 | 2.25% | | 002086 | 东方海洋 | 2.04 | -28.17 | -0.01 | -0.49% | 480247 | 9742.25 | 3.04% | | 688579 | 地纬智能 | 10.06 | 115.20 | -0.05 | -0.49% | 73963.95 | 7532.461 | 1.85% | | 002490 | 山东墨龙 | 10.01 | 1502.24 | -0.05 | -0.50% | 717114 | 70673.72 | 13.24% | | 300479 | 神思电子 | 17.22 | 310.97 | -0.09 | -0.52% | 62430 | 10840.23 | 3.17% | | 300594 | ST朗进 | 18.20 | -121.15 | -0.10 | -0.55% | 125876 | 22696.25 | 13.83% | | 603755 | 日辰股份 | 28.93 | 33.66 | -0.16 | -0.55% | 21731 | 6255.796 | 2.20% | | 920832 | 齐鲁华信 | 6.85 | -77.73 | -0.04 | -0.58% | 12947 | 888.5159 | 1.05% | | 000915 | 华特达因 | 28.78 | 14.56 | -0.18 | -0.62% | 50901 | 14566.04 | 2.17% | | 600229 | 城市传媒 | 6.28 | -9.57 | -0.04 | -0.63% | 64232 | 4044.209 | 0.97% | | 300110 | 华仁药业 | 3.13 | -7.99 | -0.02 | -0.63% | 290015 | 9074.32 | 2.46% | | 002286 | 保龄宝 | 10.21 | 25.17 | -0.07 | -0.68% | 101078 | 10348.29 | 2.73% | | 002379 | 宏桥控股 | 24.73 | 16.35 | -0.17 | -0.68% | 347591 | 85288.66 | 3.06% | | 002476 | 宝莫股份 | 5.80 | 118.13 | -0.04 | -0.68% | 113163 | 6598.115 | 1.85% | | 603856 | 东宏股份 | 13.00 | 14.60 | -0.09 | -0.69% | 79574 | 10392.54 | 2.82% | | 920476 | 海能技术 | 19.52 | 39.25 | -0.14 | -0.71% | 12112 | 2376.667 | 1.50% | | 001300 | 三柏硕 | 17.92 | -52.98 | -0.13 | -0.72% | 45950 | 8173.623 | 1.88% | | 002408 | 齐翔腾达 | 6.53 | -27.64 | -0.05 | -0.76% | 421348 | 27479.68 | 1.53% | | 001219 | 青岛食品 | 15.67 | 27.13 | -0.12 | -0.76% | 62255 | 9755.728 | 3.27% | | 300653 | 正海生物 | 18.21 | 46.47 | -0.14 | -0.76% | 24261 | 4442.644 | 1.35% | | 600600 | 青岛啤酒 | 62.89 | 18.34 | -0.52 | -0.82% | 90676 | 57108.57 | 1.28% | | 600955 | 维远股份 | 19.25 | -13.97 | -0.16 | -0.82% | 88153 | 16934.28 | 1.60% | | 000830 | 鲁西化工 | 16.89 | 34.52 | -0.17 | -1.00% | 496191 | 82361.45 | 2.61% | | 601058 | 赛轮轮胎 | 13.78 | 12.80 | -0.14 | -1.01% | 706687.1 | 96859.55 | 2.15% | | 002671 | 龙泉股份 | 4.90 | 50.36 | -0.05 | -1.01% | 166196 | 8154.326 | 3.02% | | 603167 | 渤海轮渡 | 8.97 | 16.91 | -0.10 | -1.10% | 119995 | 10792.15 | 2.56% | | 002899 | 英派斯 | 33.40 | 77.37 | -0.38 | -1.12% | 42003 | 14165.37 | 3.50% | | 600060 | 海信视像 | 25.31 | 13.26 | -0.29 | -1.13% | 172912 | 43650.67 | 1.33% | | 603639 | 海利尔 | 12.60 | 28.92 | -0.15 | -1.18% | 59297 | 7417.046 | 1.74% | | 301035 | 润丰股份 | 83.70 | 24.66 | -1.05 | -1.24% | 20724 | 17250.7 | 0.74% | | 688331 | 荣昌生物 | 127.70 | 55.80 | -1.61 | -1.25% | 106382.2 | 137085.6 | 6.52% | | 920195 | 三祥科技 | 16.28 | 15.61 | -0.22 | -1.33% | 14962 | 2458.431 | 2.11% | | 002382 | 蓝帆医疗 | 7.33 | -8.78 | -0.10 | -1.35% | 280461 | 20752.01 | 2.81% | | 603190 | 亚通精工 | 27.94 | 27.77 | -0.39 | -1.38% | 114849 | 32347.51 | 27.93% | | 603708 | 家家悦 | 10.66 | 32.32 | -0.16 | -1.48% | 64228 | 6880.796 | 1.01% | | 301299 | 卓创资讯 | 63.33 | 58.49 | -0.96 | -1.49% | 26188 | 16786 | 5.85% | | 605567 | 春雪食品 | 11.17 | 60.46 | -0.17 | -1.50% | 85419 | 9593.982 | 4.27% | | 002984 | 森麒麟 | 16.92 | 18.02 | -0.26 | -1.51% | 164447 | 27910.89 | 2.30% | | 688455 | 科捷智能 | 20.65 | 115.54 | -0.35 | -1.67% | 38769.83 | 8081.155 | 2.31% | | 000554 | 泰山石油 | 8.04 | 22.88 | -0.15 | -1.83% | 248821 | 19830.41 | 6.86% | | 000822 | 山东海化 | 5.84 | -3.73 | -0.11 | -1.85% | 298881 | 17352.18 | 3.34% | | 000407 | 胜利股份 | 4.75 | 25.44 | -0.09 | -1.86% | 343454 | 16256.29 | 3.92% | | 600777 | *ST新潮 | 5.88 | 52.65 | -0.13 | -2.16% | 332460 | 19504.27 | 0.52% | | 600586 | 金晶科技 | 5.73 | -10.84 | -0.13 | -2.22% | 634415 | 36620.79 | 4.48% | | 688136 | 科兴制药 | 24.51 | 44.02 | -0.56 | -2.23% | 57870.28 | 14186.1 | 2.88% | | 600579 | 中化装备 | 7.66 | -29.28 | -0.18 | -2.30% | 101103 | 7762.696 | 2.05% | | 600784 | 鲁银投资 | 7.32 | 33.91 | -0.18 | -2.40% | 241222 | 17756.52 | 3.57% | | 002469 | 三维化学 | 7.00 | 33.90 | -0.19 | -2.64% | 242607 | 17099.64 | 3.86% | | 000488 | ST晨鸣 | 2.49 | -1.00 | -0.08 | -3.11% | 300144 | 7489.867 | 1.77% | | 301188 | 力诺药包 | 25.98 | 173.16 | -0.87 | -3.24% | 184850 | 48590.53 | 6.91% | | 000423 | 东阿阿胶 | 53.15 | 19.35 | -1.85 | -3.36% | 120128 | 63829.06 | 1.87% | | 002948 | 青岛银行 | 5.85 | 6.24 | -0.23 | -3.78% | 740855.1 | 43450.79 | 2.38% | | 603798 | 康普顿 | 17.38 | 103.19 | -0.83 | -4.56% | 120158 | 21145 | 4.69% | | 002323 | *ST雅博 | 1.59 | -19.81 | -0.08 | -4.79% | 18321 | 291.3039 | 0.09% | | 002726 | ST龙大 | 2.72 | -4.80 | -0.14 | -4.90% | 4306 | 117.12 | 0.04% | | 000639 | ST西王 | 1.93 | -1.65 | -0.10 | -4.93% | 499155 | 9633.691 | 4.62% | | 603021 | ST华鹏 | 7.13 | -9.74 | -0.37 | -4.93% | 111950 | 8099.831 | 3.50% | | 002193 | 如意集团 | 6.52 | -4.56 | -0.34 | -4.96% | 6999 | 456.33 | 0.27% | | 000677 | 恒天海龙 | 3.63 | -690.92 | -0.19 | -4.97% | 3915 | 142.11 | 0.05% | | 600735 | ST新华锦 | 7.03 | -23.18 | -0.37 | -5.00% | 144450 | 10229.51 | 3.40% | | 002581 | *ST未名 | 6.41 | -31.64 | -0.34 | -5.04% | 8337 | 534.4017 | 0.21% | | 600180 | *ST瑞茂 | 2.76 | -0.87 | -0.15 | -5.15% | 4683 | 129.25 | 0.04% | | 688021 | 奥福科技 | 28.40 | 75.07 | -1.90 | -6.27% | 73377.63 | 20804.66 | 9.60% | | 300677 | 英科医疗 | 53.35 | 52.29 | -3.67 | -6.44% | 248167 | 136569.2 | 5.33% | | 603113 | 金能科技 | 6.05 | -7.97 | -0.66 | -9.84% | 482708 | 29295.94 | 5.69% |
|