|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森鹰窗业(301227)黑龙江省上涨家数:27下跌家数:11平均涨幅:+0.76%平均换手:2.52%总成交额:109.66亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 48.36 | -115.15 | +3.49 | +7.78% | 390790 | 183572.6 | 15.22% | | 301371 | 敷尔佳 | 31.80 | 32.25 | +1.47 | +4.85% | 42127 | 13272.01 | 5.41% | | 688011 | 新光光电 | 69.98 | -170.37 | +2.63 | +3.90% | 15386.83 | 10458.77 | 1.54% | | 920091 | 大鹏工业 | 55.10 | 99.20 | +1.76 | +3.30% | 11585 | 6371.92 | 7.99% | | 603567 | 珍宝岛 | 7.29 | -4.23 | +0.20 | +2.82% | 108428 | 7856.91 | 1.15% | | 000711 | ST京蓝 | 5.56 | -86.95 | +0.13 | +2.39% | 1428958 | 79272.52 | 6.00% | | 600664 | 哈药股份 | 3.74 | 30.40 | +0.08 | +2.19% | 834639.1 | 31044.26 | 3.31% | | 600182 | S佳通 | 14.35 | 22.09 | +0.30 | +2.14% | 37811 | 5397.38 | 2.22% | | 600726 | 华电能源 | 7.74 | 188.49 | +0.13 | +1.71% | 4260626 | 335161.2 | 5.70% | | 600598 | 北大荒 | 16.80 | 24.71 | +0.19 | +1.14% | 126359 | 21178.29 | 0.71% | | 002900 | 哈三联 | 11.53 | -11.48 | +0.13 | +1.14% | 23175 | 2655.23 | 1.44% | | 603023 | 威帝股份 | 4.70 | 24720.88 | +0.05 | +1.08% | 68691 | 3200.85 | 1.23% | | 601188 | 龙江交通 | 3.38 | 28.65 | +0.03 | +0.90% | 96730 | 3252.2 | 0.74% | | 000922 | 佳电股份 | 15.58 | 38.75 | +0.13 | +0.84% | 108733 | 16741.6 | 1.85% | | 002737 | 葵花药业 | 13.66 | -38.98 | +0.11 | +0.81% | 98225 | 13506.92 | 1.68% | | 600202 | 哈空调 | 6.46 | -184.26 | +0.05 | +0.78% | 60294 | 3897.48 | 1.57% | | 000985 | 大庆华科 | 19.89 | 432.99 | +0.14 | +0.71% | 7929 | 1570.96 | 0.61% | | 605577 | 龙版传媒 | 11.96 | 22.27 | +0.08 | +0.67% | 34908 | 4143.83 | 0.79% | | 600178 | 东安动力 | 10.48 | -439.91 | +0.07 | +0.67% | 28008 | 2921.71 | 0.60% | | 600371 | 万向德农 | 8.70 | -158.19 | +0.05 | +0.58% | 29050 | 2522.51 | 0.99% | | 600853 | 龙建股份 | 4.02 | 10.49 | +0.02 | +0.50% | 51786 | 2077.75 | 0.51% | | 600095 | 湘财股份 | 9.09 | 59.19 | +0.04 | +0.44% | 107501 | 9758.09 | 0.38% | | 600356 | 恒丰纸业 | 10.13 | 14.73 | +0.04 | +0.40% | 40131 | 4043.1 | 1.34% | | 601011 | 宝泰隆 | 3.05 | -18.88 | +0.01 | +0.33% | 140148 | 4285.78 | 0.73% | | 601106 | 中国一重 | 4.59 | -139.31 | +0.01 | +0.22% | 877080.9 | 40226.03 | 1.28% | | 600038 | 中直股份 | 31.09 | 52.26 | +0.05 | +0.16% | 56401 | 17538.78 | 0.84% | | 688459 | 哈铁科技 | 9.25 | 46.53 | +0.01 | +0.11% | 11446.43 | 1056.202 | 0.24% | | 600829 | 人民同泰 | 9.80 | 41.64 | -0.01 | -0.10% | 29945 | 2931.49 | 0.52% | | 000901 | 航天科技 | 23.99 | 215.34 | -0.03 | -0.12% | 223058 | 53546.28 | 2.79% | | 002698 | 博实股份 | 15.10 | 31.38 | -0.06 | -0.40% | 239813 | 36043.43 | 2.85% | | 301227 | 森鹰窗业 | 31.81 | -49.49 | -0.14 | -0.44% | 9460 | 2991.35 | 1.75% | | 603202 | 天有为 | 79.17 | 15.67 | -0.37 | -0.47% | 7483 | 5919.54 | 1.49% | | 600864 | 哈投股份 | 6.11 | 41.20 | -0.04 | -0.65% | 215130 | 13194.13 | 1.03% | | 600666 | 奥瑞德 | 5.84 | 114.75 | -0.07 | -1.18% | 1661874 | 97270.87 | 6.64% | | 600289 | ST信通 | 6.05 | -7.81 | -0.08 | -1.31% | 52787 | 3186.74 | 0.93% | | 300040 | 九洲集团 | 7.51 | 110.13 | -0.15 | -1.96% | 417587 | 31608.5 | 8.02% | | 002437 | 誉衡药业 | 3.31 | 17.93 | -0.08 | -2.36% | 657294 | 21930.89 | 3.15% | | 600187 | *ST国中 | 1.58 | -12.98 | -0.08 | -4.82% | 59783 | 944.57 | 0.37% |
|