|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凡拓数创(301313)广东省上涨家数:599下跌家数:280平均涨幅:+1.56%平均换手:4.18%总成交额:5510.19亿元 更新时间：2026-05-07 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 87.24 | -184.27 | +14.54 | +20.00% | 53622 | 43276.01 | 6.64% | | 301666 | 大普微-UW | 438.01 | 14718.48 | +59.01 | +15.57% | 93289 | 375258.2 | 35.18% | | 920045 | 蘅东光 | 626.60 | 129.54 | +82.04 | +15.07% | 15280 | 92241.54 | 7.59% | | 301373 | 凌玮科技 | 139.24 | 104.82 | +17.39 | +14.27% | 62833 | 81930.32 | 15.32% | | 301018 | 申菱环境 | 136.56 | 190.27 | +17.01 | +14.23% | 181536 | 235199.9 | 9.03% | | 300903 | 科翔股份 | 58.87 | -96.70 | +6.87 | +13.21% | 363853 | 201084.2 | 11.00% | | 300400 | 劲拓股份 | 29.32 | 83.87 | +3.28 | +12.60% | 259391 | 73190.11 | 10.73% | | 301319 | 唯特偶 | 88.16 | 126.49 | +9.76 | +12.45% | 91720 | 77054.87 | 9.80% | | 300720 | 海川智能 | 70.60 | 600.73 | +7.58 | +12.03% | 221614 | 158259.3 | 12.03% | | 688090 | 瑞松科技 | 85.03 | 346.53 | +8.83 | +11.59% | 83559.75 | 69322.84 | 6.83% | | 688662 | 富信科技 | 75.79 | 168.20 | +7.75 | +11.39% | 79304.34 | 57609.15 | 8.99% | | 301189 | 奥尼电子 | 95.45 | -97.99 | +9.45 | +10.99% | 111247 | 102692.3 | 9.95% | | 300679 | 电连技术 | 50.00 | 90.98 | +4.82 | +10.67% | 373087 | 180628.9 | 10.38% | | 300668 | 杰恩股份 | 63.02 | 760.08 | +6.00 | +10.52% | 61966 | 37505.94 | 6.22% | | 301413 | 安培龙 | 112.20 | 150.28 | +10.33 | +10.14% | 74155 | 80876.25 | 12.62% | | 002930 | 宏川智慧 | 14.58 | -15.43 | +1.33 | +10.04% | 504255 | 71694.05 | 11.64% | | 000070 | 特发信息 | 20.11 | -36.95 | +1.83 | +10.01% | 1239758 | 242732.2 | 13.95% | | 002436 | 兴森科技 | 32.42 | 381.82 | +2.95 | +10.01% | 1722055 | 539460.9 | 11.34% | | 002008 | 大族激光 | 112.41 | 83.85 | +10.22 | +10.00% | 407905 | 446209.9 | 4.26% | | 000066 | 中国长城 | 23.98 | 3834.40 | +2.18 | +10.00% | 5075014 | 1194471 | 15.73% | | 002647 | 仁东控股 | 13.75 | -198.45 | +1.25 | +10.00% | 875936 | 116978.7 | 8.63% | | 002990 | 盛视科技 | 64.25 | 285.79 | +5.84 | +10.00% | 109644 | 68237.73 | 7.94% | | 002980 | 华盛昌 | 83.40 | 203.41 | +7.58 | +10.00% | 191823 | 153405.3 | 18.94% | | 002757 | 南兴股份 | 27.84 | 68.41 | +2.53 | +10.00% | 497055 | 135611.8 | 17.62% | | 002824 | 和胜股份 | 27.73 | 51.53 | +2.52 | +10.00% | 208969 | 55718.16 | 9.24% | | 600673 | 东阳光 | 42.83 | 1104.50 | +3.89 | +9.99% | 174301 | 74653.03 | 0.58% | | 002317 | 众生药业 | 20.49 | 59.44 | +1.86 | +9.98% | 831555.1 | 164941.7 | 10.92% | | 002183 | 怡亚通 | 6.50 | -52.04 | +0.59 | +9.98% | 1402222 | 90140.75 | 5.40% | | 603002 | 宏昌电子 | 15.32 | 591.27 | +1.39 | +9.98% | 691884.9 | 101152.6 | 6.10% | | 000823 | 超声电子 | 17.31 | 43.50 | +1.57 | +9.97% | 631293 | 106875.1 | 11.76% | | 002885 | 京泉华 | 36.87 | 103.19 | +3.34 | +9.96% | 353348 | 126598 | 14.89% | | 002031 | 巨轮智能 | 6.42 | -59.47 | +0.58 | +9.93% | 763539.1 | 48207.72 | 3.94% | | 300499 | 高澜股份 | 44.48 | 444.68 | +4.00 | +9.88% | 504512 | 216049.6 | 18.59% | | 688625 | 呈和科技 | 85.60 | 54.74 | +7.60 | +9.74% | 51039.87 | 41309.02 | 2.71% | | 300687 | 赛意信息 | 28.69 | -117.02 | +2.35 | +8.92% | 274447 | 76036.95 | 8.40% | | 300812 | 易天股份 | 39.70 | 738.61 | +3.24 | +8.89% | 164900 | 64007.97 | 17.21% | | 300938 | 信测标准 | 60.40 | 72.08 | +4.81 | +8.65% | 214403 | 126148.2 | 10.14% | | 000060 | 中金岭南 | 8.05 | 34.63 | +0.62 | +8.34% | 6499687 | 510378 | 14.64% | | 001309 | 德明利 | 624.46 | 34.52 | +47.17 | +8.17% | 222728 | 1371202 | 13.81% | | 300131 | 英唐智控 | 17.71 | 1537.30 | +1.33 | +8.12% | 1628147 | 280920.9 | 15.32% | | 688312 | 燕麦科技 | 84.82 | 90.65 | +6.32 | +8.05% | 102494 | 85132.89 | 7.03% | | 300063 | 天龙集团 | 12.88 | 83.83 | +0.94 | +7.87% | 1000846 | 124828 | 15.97% | | 688726 | 拉普拉斯 | 70.43 | 58.12 | +5.13 | +7.86% | 264505.6 | 189276.8 | 12.03% | | 301631 | 壹连科技 | 121.29 | 36.48 | +8.79 | +7.81% | 37811 | 44966.71 | 12.14% | | 300790 | 宇瞳光学 | 31.16 | 45.89 | +2.25 | +7.78% | 277147 | 83342.76 | 8.43% | | 301128 | 强瑞技术 | 204.50 | 146.51 | +14.49 | +7.63% | 86761 | 168662 | 9.53% | | 300052 | 中青宝 | 12.79 | -58.05 | +0.90 | +7.57% | 230595 | 28837.77 | 8.81% | | 688559 | 海目星 | 66.05 | -24.59 | +4.61 | +7.50% | 113874.3 | 73156.74 | 4.60% | | 301387 | 光大同创 | 72.98 | -6373.06 | +5.07 | +7.47% | 40470 | 29104.09 | 9.48% | | 603920 | 世运电路 | 58.95 | 78.56 | +4.07 | +7.42% | 412125 | 237614.3 | 5.72% | | 002970 | 锐明技术 | 75.72 | 42.52 | +5.19 | +7.36% | 102027 | 75745.88 | 8.15% | | 301479 | 弘景光电 | 126.55 | 61.29 | +8.65 | +7.34% | 33617 | 42076.8 | 6.64% | | 002575 | 群兴玩具 | 7.52 | -378.62 | +0.51 | +7.28% | 895694 | 64292.14 | 15.33% | | 301248 | 杰创智能 | 94.44 | -1023.30 | +6.40 | +7.27% | 101189 | 90875.66 | 9.01% | | 002815 | 崇达技术 | 15.48 | 79.22 | +1.04 | +7.20% | 489415 | 73537.32 | 6.30% | | 603322 | 超讯通信 | 36.11 | -129.10 | +2.41 | +7.15% | 147187 | 52647.95 | 9.34% | | 300834 | 星辉环材 | 41.22 | 151.25 | +2.73 | +7.09% | 61993 | 24801.12 | 3.23% | | 300227 | 光韵达 | 11.97 | -23.49 | +0.77 | +6.88% | 284664 | 33183.5 | 6.57% | | 301369 | 联动科技 | 184.01 | 327.92 | +11.79 | +6.85% | 13697 | 24368 | 3.62% | | 688788 | 科思科技 | 58.43 | -30.02 | +3.73 | +6.82% | 34745.25 | 20070.2 | 2.21% | | 001339 | 智微智能 | 100.58 | 106.63 | +6.38 | +6.77% | 127565 | 124927.4 | 10.24% | | 001316 | 润贝航科 | 60.95 | 33.34 | +3.86 | +6.76% | 95116 | 55522.69 | 8.55% | | 603328 | 依顿电子 | 12.75 | 32.89 | +0.80 | +6.69% | 470888 | 58945.2 | 4.72% | | 300303 | 聚飞光电 | 10.27 | 50.98 | +0.63 | +6.54% | 1419902 | 142919.8 | 10.69% | | 001326 | 联域股份 | 57.82 | 147.80 | +3.48 | +6.40% | 16930 | 9639.391 | 7.02% | | 300124 | 汇川技术 | 75.56 | 43.15 | +4.49 | +6.32% | 791260.9 | 592270.2 | 3.28% | | 688401 | 路维光电 | 69.55 | 49.61 | +4.13 | +6.31% | 81875.66 | 55168.94 | 4.23% | | 688171 | 纬德信息 | 56.54 | 372.68 | +3.33 | +6.26% | 33880.62 | 18793.36 | 4.04% | | 600433 | 冠豪高新 | 5.10 | -71.85 | +0.30 | +6.25% | 2333674 | 117189.2 | 13.33% | | 301029 | 怡合达 | 29.97 | 36.60 | +1.75 | +6.20% | 216563 | 64110.9 | 4.57% | | 301603 | 乔锋智能 | 124.00 | 39.15 | +7.18 | +6.15% | 55689 | 69325.26 | 14.76% | | 688125 | 安达智能 | 217.79 | -150.08 | +12.58 | +6.13% | 9873.7 | 21001.65 | 1.21% | | 000007 | 全新好 | 16.94 | -2911.36 | +0.97 | +6.07% | 127403 | 21094.62 | 3.68% | | 603228 | 景旺电子 | 74.43 | 64.36 | +4.26 | +6.07% | 496897 | 363009.5 | 5.09% | | 301362 | 民爆光电 | 164.49 | 117.69 | +9.29 | +5.99% | 37353 | 60482.79 | 12.59% | | 301458 | 钧崴电子 | 42.53 | 84.81 | +2.40 | +5.98% | 122277 | 51653.4 | 10.41% | | 301488 | 豪恩汽电 | 135.30 | 172.50 | +7.59 | +5.94% | 17836 | 23776.44 | 7.62% | | 301629 | 矽电股份 | 324.63 | 438.03 | +18.18 | +5.93% | 22935 | 72830.09 | 11.95% | | 300940 | 南极光 | 20.67 | 70.75 | +1.15 | +5.89% | 108072 | 22152.3 | 6.86% | | 002138 | 顺络电子 | 36.62 | 30.57 | +2.01 | +5.81% | 379331 | 135907.2 | 5.01% | | 002429 | 兆驰股份 | 12.12 | 46.56 | +0.66 | +5.76% | 1537087 | 181998.8 | 3.40% | | 300042 | 朗科科技 | 66.31 | 109.15 | +3.59 | +5.72% | 621291 | 424111.1 | 31.01% | | 300749 | 顶固集创 | 25.79 | -497.84 | +1.38 | +5.65% | 90831 | 23028.38 | 5.77% | | 603936 | 博敏电子 | 18.01 | -359.63 | +0.96 | +5.63% | 955818 | 171332.7 | 15.16% | | 300572 | 安车检测 | 32.49 | -41.51 | +1.73 | +5.62% | 99644 | 31792.54 | 5.40% | | 688173 | 希荻微 | 18.21 | -79.77 | +0.95 | +5.50% | 188967 | 34134.21 | 4.61% | | 688025 | 杰普特 | 371.37 | 103.69 | +19.37 | +5.50% | 40546.95 | 145085.3 | 4.27% | | 688322 | 奥比中光-W | 85.89 | 255.99 | +4.47 | +5.49% | 108982.2 | 92360.3 | 3.42% | | 000034 | 神州数码 | 41.58 | 55.65 | +2.15 | +5.45% | 557716 | 227236.7 | 9.20% | | 001314 | 亿道信息 | 54.98 | 71.39 | +2.84 | +5.45% | 67955 | 37057.73 | 5.46% | | 301051 | 信濠光电 | 24.61 | -19.95 | +1.27 | +5.44% | 64233 | 15507.65 | 3.98% | | 300634 | 彩讯股份 | 24.74 | 46.04 | +1.27 | +5.41% | 152141 | 36635.38 | 3.50% | | 002837 | 英维克 | 103.06 | 208.75 | +5.29 | +5.41% | 513348 | 517483.2 | 5.92% | | 002850 | 科达利 | 203.00 | 30.46 | +10.37 | +5.38% | 60807 | 120575.2 | 3.05% | | 603861 | 白云电器 | 17.09 | 45.83 | +0.87 | +5.36% | 186723 | 31522 | 3.53% | | 301013 | 利和兴 | 27.74 | -40.55 | +1.41 | +5.36% | 239786 | 66215.44 | 12.67% | | 002348 | 高乐股份 | 12.47 | -278.61 | +0.62 | +5.23% | 328373 | 40125.2 | 3.63% | | 002853 | 皮阿诺 | 29.17 | -116.33 | +1.45 | +5.23% | 45494 | 13231.37 | 3.53% | | 301200 | 大族数控 | 194.40 | 91.22 | +9.66 | +5.23% | 55474 | 103717.9 | 1.32% | | 603063 | 禾望电气 | 50.76 | 48.85 | +2.49 | +5.16% | 389953 | 195088.5 | 8.50% | | 301396 | 宏景科技 | 356.57 | 1561.59 | +17.44 | +5.14% | 90257 | 323136.7 | 11.52% | | 300989 | 蕾奥规划 | 15.78 | -240.31 | +0.77 | +5.13% | 70973 | 11012.64 | 4.36% | | 300136 | 信维通信 | 102.21 | 134.35 | +4.98 | +5.12% | 982526 | 982304.7 | 11.91% | | 300739 | 明阳电路 | 29.42 | 128.43 | +1.42 | +5.07% | 220159 | 64002.52 | 7.27% | | 002047 | *ST宝鹰 | 5.39 | 123.43 | +0.26 | +5.07% | 204513 | 10855.57 | 1.35% | | 002782 | 可立克 | 20.62 | 40.09 | +0.99 | +5.04% | 98915 | 20273.7 | 2.03% | | 300083 | 创世纪 | 10.26 | 145.81 | +0.49 | +5.02% | 2275819 | 229295.7 | 15.25% | | 002289 | *ST宇顺 | 40.31 | 337.00 | +1.92 | +5.00% | 5409 | 2180.38 | 0.20% | | 300781 | 因赛集团 | 37.22 | -68.17 | +1.77 | +4.99% | 74475 | 27136.7 | 6.15% | | 300570 | 太辰光 | 150.99 | 120.17 | +7.12 | +4.95% | 332267 | 502677.6 | 17.29% | | 301468 | 博盈特焊 | 62.85 | 168.68 | +2.95 | +4.92% | 77504 | 48562.19 | 10.33% | | 300686 | 智动力 | 18.78 | -30.20 | +0.88 | +4.92% | 142991 | 26763.68 | 5.52% | | 002816 | *ST和科 | 23.82 | 230.60 | +1.11 | +4.89% | 42691 | 10011.56 | 4.27% | | 300932 | 三友联众 | 15.48 | 64.11 | +0.72 | +4.88% | 228965 | 35024.96 | 10.04% | | 301002 | 崧盛股份 | 51.05 | 605.87 | +2.36 | +4.85% | 73825 | 36955.29 | 8.69% | | 603336 | 宏辉果蔬 | 11.90 | 443.93 | +0.55 | +4.85% | 320458 | 37204.81 | 5.26% | | 002676 | 顺威股份 | 7.83 | 68.06 | +0.36 | +4.82% | 369191 | 28223.63 | 5.13% | | 301630 | 同宇新材 | 263.56 | 75.74 | +12.09 | +4.81% | 14556 | 37868.85 | 14.56% | | 002967 | 广电计量 | 22.44 | 32.75 | +1.02 | +4.76% | 219985 | 48936.27 | 4.02% | | 002625 | 光启技术 | 41.97 | 126.90 | +1.90 | +4.74% | 441916 | 184078 | 2.05% | | 688418 | 震有科技 | 50.96 | -86.62 | +2.29 | +4.71% | 85746.95 | 43394.42 | 4.45% | | 300620 | 光库科技 | 258.85 | 306.32 | +11.49 | +4.65% | 175174 | 438831.5 | 7.08% | | 603991 | 至正股份 | 123.26 | 1012.25 | +5.46 | +4.63% | 28743 | 35363.47 | 3.86% | | 002181 | 粤传媒 | 18.96 | 301.46 | +0.82 | +4.52% | 1480473 | 275273.8 | 13.05% | | 301595 | 太力科技 | 45.82 | 93.69 | +1.97 | +4.49% | 28826 | 13179.65 | 11.83% | | 300602 | 飞荣达 | 38.05 | 57.63 | +1.63 | +4.48% | 288765 | 108021.8 | 7.30% | | 002789 | *ST建艺 | 13.40 | -2.76 | +0.57 | +4.44% | 39730 | 5314.69 | 2.54% | | 688138 | 清溢光电 | 32.97 | 54.27 | +1.39 | +4.40% | 74744.73 | 24226.29 | 2.37% | | 002579 | 中京电子 | 13.24 | 309.25 | +0.55 | +4.33% | 516288 | 67473.92 | 8.85% | | 300085 | 银之杰 | 41.08 | -225.27 | +1.70 | +4.32% | 490575 | 198931.2 | 7.52% | | 301538 | 骏鼎达 | 78.18 | 33.36 | +3.21 | +4.28% | 13691 | 10574.86 | 4.39% | | 688618 | 三旺通信 | 37.96 | 154.09 | +1.55 | +4.26% | 25864.86 | 9745.908 | 2.35% | | 603335 | 迪生力 | 7.35 | 61.36 | +0.30 | +4.26% | 308163 | 22949.16 | 7.20% | | 301282 | 金禄电子 | 42.34 | 76.39 | +1.71 | +4.21% | 121639 | 50005.08 | 9.61% | | 002356 | 赫美集团 | 3.47 | 124.60 | +0.14 | +4.20% | 885920 | 31242.22 | 6.76% | | 002902 | 铭普光磁 | 33.12 | -34.80 | +1.33 | +4.18% | 346544 | 112744.3 | 19.51% | | 301323 | 新莱福 | 69.71 | 49.55 | +2.79 | +4.17% | 18735 | 12899.66 | 2.77% | | 000026 | 飞亚达 | 18.59 | 70.44 | +0.74 | +4.15% | 174447 | 32253.25 | 4.79% | | 002518 | 科士达 | 49.12 | 44.79 | +1.95 | +4.13% | 180983 | 86830.62 | 3.20% | | 000533 | 顺钠股份 | 13.89 | 96.57 | +0.55 | +4.12% | 532180 | 72875.48 | 7.77% | | 300745 | 欣锐科技 | 41.11 | -85.94 | +1.62 | +4.10% | 160579 | 63150.46 | 11.29% | | 002792 | 通宇通讯 | 50.00 | 1539.10 | +1.97 | +4.10% | 599514 | 292827.2 | 17.75% | | 688628 | 优利德 | 97.40 | 64.54 | +3.81 | +4.07% | 48539.3 | 46640.52 | 4.34% | | 002683 | 广东宏大 | 38.20 | 30.01 | +1.48 | +4.03% | 193382 | 72115.7 | 2.90% | | 688007 | 光峰科技 | 15.53 | -24.66 | +0.60 | +4.02% | 73905.08 | 11398.7 | 1.61% | | 301577 | 美信科技 | 71.76 | -130.02 | +2.76 | +4.00% | 21254 | 15114.56 | 11.28% | | 301123 | 奕东电子 | 70.64 | -323.58 | +2.71 | +3.99% | 159338 | 111429 | 9.65% | | 300778 | 新城市 | 13.58 | -53.53 | +0.52 | +3.98% | 122882 | 16421.51 | 6.04% | | 300737 | 科顺股份 | 7.37 | -15.97 | +0.28 | +3.95% | 303229 | 21940.98 | 3.42% | | 688609 | 九联科技 | 10.81 | -40.54 | +0.41 | +3.94% | 240727.2 | 25762.94 | 4.81% | | 002823 | 凯中精密 | 16.88 | 23.40 | +0.64 | +3.94% | 131820 | 22071.52 | 6.02% | | 301489 | 思泉新材 | 238.00 | 278.29 | +9.00 | +3.93% | 34029 | 78806 | 6.85% | | 603813 | *ST原尚 | 38.82 | -53.79 | +1.45 | +3.88% | 6691 | 2531.61 | 0.64% | | 301327 | 华宝新能 | 64.97 | -210.77 | +2.42 | +3.87% | 40081 | 25755.16 | 2.81% | | 688573 | 信宇人 | 23.91 | -4.87 | +0.89 | +3.87% | 73748.36 | 17904.57 | 13.86% | | 300693 | 盛弘股份 | 51.70 | 33.11 | +1.92 | +3.86% | 322865 | 162014.2 | 12.01% | | 300322 | 硕贝德 | 32.03 | 243.20 | +1.18 | +3.82% | 317294 | 100714.8 | 7.20% | | 002831 | 裕同科技 | 38.97 | 22.46 | +1.42 | +3.78% | 152057 | 59092.74 | 2.98% | | 688279 | 峰岹科技 | 206.39 | 92.52 | +7.51 | +3.78% | 16350.65 | 33311.38 | 1.75% | | 688045 | 必易微 | 63.26 | 114.96 | +2.28 | +3.74% | 30782.65 | 19470.52 | 4.36% | | 688359 | 三孚新科 | 107.45 | -220.35 | +3.85 | +3.72% | 39434.51 | 41616.97 | 3.99% | | 300415 | 伊之密 | 24.86 | 16.38 | +0.89 | +3.71% | 104511 | 25711.41 | 2.30% | | 300476 | 胜宏科技 | 338.01 | 70.98 | +12.09 | +3.71% | 508590 | 1714583 | 5.88% | | 300843 | 胜蓝股份 | 86.36 | 120.00 | +3.05 | +3.66% | 63598 | 54319.72 | 3.96% | | 002922 | 伊戈尔 | 42.83 | 79.88 | +1.51 | +3.65% | 204370 | 86764.25 | 5.45% | | 688669 | 聚石化学 | 35.36 | -19.24 | +1.24 | +3.63% | 67069.55 | 23242.69 | 5.53% | | 301312 | 智立方 | 120.73 | 225.48 | +4.23 | +3.63% | 67743 | 80343.12 | 11.19% | | 300252 | 金信诺 | 15.83 | 324.71 | +0.55 | +3.60% | 417849 | 65334.92 | 7.48% | | 920821 | 则成电子 | 23.62 | 414.49 | +0.82 | +3.60% | 28707 | 6807.243 | 3.94% | | 300328 | 宜安科技 | 18.53 | -416.53 | +0.64 | +3.58% | 445424 | 82684.73 | 6.48% | | 300939 | 秋田微 | 40.84 | 65.62 | +1.41 | +3.58% | 45029 | 18195.94 | 3.75% | | 002218 | 拓日新能 | 5.87 | -41.65 | +0.20 | +3.53% | 1242930 | 72488.84 | 8.96% | | 688668 | 鼎通科技 | 225.19 | 117.04 | +7.65 | +3.52% | 52610.13 | 115826.1 | 3.78% | | 002806 | 华锋股份 | 14.81 | -73.44 | +0.50 | +3.49% | 130254 | 19453.77 | 7.48% | | 300531 | 优博讯 | 20.79 | 63.32 | +0.70 | +3.48% | 186851 | 38396.94 | 6.00% | | 002620 | *ST瑞和 | 9.81 | -40.63 | +0.33 | +3.48% | 142303 | 13593.37 | 4.50% | | 603838 | *ST四通 | 9.19 | -34.82 | +0.30 | +3.37% | 25244 | 2315.09 | 0.79% | | 002475 | 立讯精密 | 69.34 | 29.35 | +2.26 | +3.37% | 1850027 | 1265541 | 2.54% | | 301486 | 致尚科技 | 239.44 | 478.25 | +7.78 | +3.36% | 91766 | 221838.2 | 12.66% | | 688622 | 禾信仪器 | 79.88 | -59.00 | +2.58 | +3.34% | 8118.2 | 6450.496 | 1.15% | | 300951 | 博硕科技 | 33.47 | 78.82 | +1.07 | +3.30% | 21307 | 7019.88 | 1.41% | | 301288 | *ST清研 | 17.92 | -60.95 | +0.57 | +3.29% | 8232 | 1455.4 | 1.05% | | 688361 | 中科飞测 | 198.72 | 12313.63 | +6.31 | +3.28% | 50880.7 | 100193.8 | 1.84% | | 002975 | 博杰股份 | 124.33 | 85.58 | +3.87 | +3.21% | 83013 | 100491.4 | 7.84% | | 002957 | 科瑞技术 | 45.50 | 64.07 | +1.41 | +3.20% | 297171 | 133324 | 7.10% | | 002076 | *ST星光 | 2.26 | -259.43 | +0.07 | +3.20% | 375810 | 8396.67 | 3.61% | | 603390 | 通达电气 | 14.08 | 37.99 | +0.43 | +3.15% | 285215 | 39949.49 | 8.14% | | 688395 | 正弦电气 | 30.47 | 61.51 | +0.93 | +3.15% | 24256.52 | 7305.734 | 2.80% | | 688328 | 深科达 | 57.75 | 146.71 | +1.76 | +3.14% | 79622.95 | 45373.02 | 8.43% | | 000539 | 粤电力Ａ | 7.25 | 45.80 | +0.22 | +3.13% | 1696635 | 122306.2 | 6.64% | | 002993 | 奥海科技 | 52.53 | 42.12 | +1.59 | +3.12% | 58236 | 30514.95 | 2.44% | | 300576 | 容大感光 | 38.81 | 128.83 | +1.17 | +3.11% | 113108 | 43510.85 | 4.82% | | 601330 | 绿色动力 | 8.97 | 20.08 | +0.27 | +3.10% | 478716 | 43135.06 | 4.84% | | 688699 | 明微电子 | 63.51 | 665.24 | +1.91 | +3.10% | 110113.8 | 69736.28 | 10.00% | | 301395 | 仁信新材 | 14.82 | -40.62 | +0.44 | +3.06% | 63039 | 9401.17 | 4.87% | | 688228 | 开普云 | 111.03 | -371.95 | +3.27 | +3.03% | 28416.96 | 31110.28 | 4.21% | | 002965 | 祥鑫科技 | 31.75 | 161.98 | +0.93 | +3.02% | 59714 | 18799.09 | 3.14% | | 000601 | 韶能股份 | 7.17 | 76.65 | +0.21 | +3.02% | 858666 | 61591.44 | 8.18% | | 002797 | 第一创业 | 7.90 | 36.06 | +0.23 | +3.00% | 1943550 | 152324.9 | 4.62% | | 688499 | 利元亨 | 57.12 | 167.43 | +1.66 | +2.99% | 87656.71 | 50651.68 | 5.20% | | 002449 | 国星光电 | 8.26 | -80.75 | +0.24 | +2.99% | 162628 | 13358.16 | 2.63% | | 688530 | 欧莱新材 | 57.14 | 4845.97 | +1.65 | +2.97% | 142485 | 78637.5 | 21.02% | | 300417 | 南华仪器 | 14.90 | -1202.89 | +0.43 | +2.97% | 59619 | 8859.09 | 7.13% | | 301326 | 捷邦科技 | 186.21 | -268.82 | +5.31 | +2.94% | 14222 | 26190.41 | 1.97% | | 301516 | 中远通 | 21.78 | -126.94 | +0.62 | +2.93% | 92480 | 19930.44 | 13.18% | | 301628 | 强达电路 | 110.73 | 71.31 | +3.13 | +2.91% | 19977 | 21944.24 | 7.17% | | 002611 | 东方精工 | 18.05 | 49.92 | +0.51 | +2.91% | 396547 | 70695.7 | 3.96% | | 002600 | 领益智造 | 14.53 | 50.23 | +0.41 | +2.90% | 1167906 | 167863 | 1.62% | | 688383 | 新益昌 | 100.39 | -86.80 | +2.82 | +2.89% | 19380.52 | 19081.95 | 1.91% | | 300115 | 长盈精密 | 34.93 | 86.77 | +0.98 | +2.89% | 486334 | 168722.7 | 3.58% | | 300376 | 易事特 | 6.08 | -2671.24 | +0.17 | +2.88% | 233762 | 14059.07 | 1.00% | | 300638 | 广和通 | 23.26 | 87.55 | +0.65 | +2.87% | 146337 | 33598.56 | 2.76% | | 003021 | 兆威机电 | 100.33 | 111.57 | +2.80 | +2.87% | 41286 | 41115.84 | 1.99% | | 920001 | 纬达光电 | 15.10 | -74.30 | +0.42 | +2.86% | 12959 | 1947.231 | 1.46% | | 002906 | 华阳集团 | 31.35 | 20.78 | +0.87 | +2.85% | 81877 | 25304.35 | 1.56% | | 002886 | 沃特股份 | 23.87 | 88.13 | +0.66 | +2.84% | 82735 | 19572.55 | 3.96% | | 002213 | 大为股份 | 40.21 | 5041.80 | +1.11 | +2.84% | 387515 | 151002.3 | 18.76% | | 301308 | 江波龙 | 494.89 | 38.15 | +13.55 | +2.82% | 254687 | 1255910 | 9.16% | | 688327 | 云从科技-UW | 14.61 | -34.12 | +0.40 | +2.81% | 341155.9 | 48980.22 | 4.09% | | 002830 | 名雕股份 | 23.44 | 72.21 | +0.64 | +2.81% | 42136 | 9758.369 | 6.30% | | 300731 | 科创新源 | 75.55 | 424.55 | +2.06 | +2.80% | 58592 | 43401.19 | 4.88% | | 300921 | 南凌科技 | 28.62 | 177.06 | +0.78 | +2.80% | 130209 | 36836.89 | 11.22% | | 301381 | 赛维时代 | 21.74 | 31.49 | +0.59 | +2.79% | 44872 | 9670.88 | 2.30% | | 688671 | 碧兴物联 | 24.71 | -21.01 | +0.67 | +2.79% | 12881.05 | 3167.032 | 2.75% | | 002045 | 国光电器 | 11.51 | -37.86 | +0.31 | +2.77% | 157829 | 17956.12 | 2.81% | | 000021 | 深科技 | 31.57 | 41.44 | +0.85 | +2.77% | 1087826 | 340339 | 6.91% | | 002888 | 惠威科技 | 20.12 | 160.95 | +0.54 | +2.76% | 29689 | 5925.74 | 3.96% | | 002668 | TCL智家 | 10.07 | 9.68 | +0.27 | +2.76% | 198164 | 19808.44 | 1.83% | | 301021 | 英诺激光 | 62.73 | 143.71 | +1.68 | +2.75% | 51065 | 31749.09 | 3.34% | | 300077 | 国民技术 | 24.80 | -153.18 | +0.66 | +2.73% | 694683.1 | 173475.6 | 12.27% | | 300909 | 汇创达 | 47.40 | 410.61 | +1.26 | +2.73% | 24205 | 11356.44 | 1.87% | | 300565 | 科信技术 | 13.19 | -36.03 | +0.35 | +2.73% | 141712 | 18535.01 | 6.21% | | 300403 | 汉宇集团 | 11.36 | 32.04 | +0.30 | +2.71% | 93684 | 10608.94 | 2.14% | | 301178 | 天亿马 | 59.65 | 509.21 | +1.55 | +2.67% | 34219 | 20488.39 | 6.93% | | 603863 | 松炀资源 | 19.66 | -21.09 | +0.51 | +2.66% | 66405 | 12843.17 | 3.24% | | 301291 | 明阳电气 | 62.13 | 38.74 | +1.61 | +2.66% | 166509 | 106491.7 | 10.15% | | 688589 | 力合微 | 23.99 | 814.17 | +0.62 | +2.65% | 38628.69 | 9175.015 | 2.66% | | 688135 | 利扬芯片 | 38.77 | 5004.18 | +0.99 | +2.62% | 164403.4 | 63364.8 | 7.05% | | 002867 | 周大生 | 13.37 | 12.68 | +0.34 | +2.61% | 124776 | 16464.97 | 1.16% | | 301382 | 蜂助手 | 46.85 | 86.49 | +1.19 | +2.61% | 146720 | 67303.36 | 8.31% | | 300154 | 瑞凌股份 | 9.85 | 50.30 | +0.25 | +2.60% | 212895 | 21059.02 | 6.75% | | 002851 | 麦格米特 | 123.45 | 468.73 | +3.12 | +2.59% | 187662 | 230092.3 | 4.10% | | 300671 | 富满微 | 48.32 | -77.69 | +1.22 | +2.59% | 136629 | 65346.01 | 6.19% | | 688686 | 奥普特 | 111.96 | 71.20 | +2.82 | +2.58% | 14532.51 | 16172.64 | 1.19% | | 301041 | 金百泽 | 30.59 | 145.62 | +0.77 | +2.58% | 38308 | 11665.93 | 4.85% | | 000690 | 宝新能源 | 5.60 | 11.78 | +0.14 | +2.56% | 1315791 | 73603 | 6.05% | | 301513 | 尚水智能 | 87.36 | 63.82 | +2.17 | +2.55% | 34800 | 30394.13 | 17.27% | | 688620 | 安凯微 | 13.71 | -38.98 | +0.34 | +2.54% | 129966.1 | 17621.98 | 5.59% | | 300606 | 金太阳 | 39.97 | 276.09 | +0.99 | +2.54% | 110686 | 43768.98 | 9.41% | | 688112 | 鼎阳科技 | 63.00 | 71.69 | +1.56 | +2.54% | 31577.12 | 19693.05 | 1.98% | | 301328 | 维峰电子 | 64.87 | 77.52 | +1.60 | +2.53% | 13749 | 8834.75 | 1.73% | | 301365 | 矩阵股份 | 37.15 | 153.69 | +0.91 | +2.51% | 49474 | 18298.68 | 4.88% | | 002876 | 三利谱 | 31.59 | 108.19 | +0.77 | +2.50% | 55898 | 17535.63 | 3.75% | | 300635 | 中达安 | 15.18 | -23.54 | +0.37 | +2.50% | 51422 | 7828.68 | 4.27% | | 688115 | 思林杰 | 58.61 | 500.46 | +1.40 | +2.45% | 20164.02 | 11714.84 | 3.02% | | 688216 | 气派科技 | 32.53 | -79.55 | +0.77 | +2.42% | 31368.84 | 10129.81 | 2.95% | | 301366 | 一博科技 | 41.88 | 184.73 | +0.99 | +2.42% | 56027 | 23302.8 | 4.79% | | 001268 | 联合精密 | 39.35 | 132.84 | +0.93 | +2.42% | 46264 | 18206.86 | 6.86% | | 688380 | 中微半导 | 50.50 | 67.17 | +1.19 | +2.41% | 122342.8 | 61571.3 | 3.06% | | 300151 | 昌红科技 | 18.68 | 155.90 | +0.44 | +2.41% | 122172 | 22643.12 | 3.31% | | 002745 | 木林森 | 9.84 | -12.16 | +0.23 | +2.39% | 452103 | 44256.91 | 4.25% | | 300916 | 朗特智能 | 38.29 | 75.30 | +0.89 | +2.38% | 38039 | 14567.85 | 3.83% | | 920375 | 派诺科技 | 13.85 | 266.06 | +0.32 | +2.37% | 34100 | 4722.363 | 5.25% | | 003028 | 振邦智能 | 28.71 | 84.31 | +0.66 | +2.35% | 15144 | 4327.89 | 2.15% | | 300438 | 鹏辉能源 | 89.86 | 78.73 | +2.06 | +2.35% | 425117 | 378157.2 | 10.52% | | 300319 | 麦捷科技 | 13.10 | 38.61 | +0.30 | +2.34% | 346537 | 45094.82 | 4.11% | | 002446 | 盛路通信 | 10.53 | 138.57 | +0.24 | +2.33% | 290215 | 30241.26 | 3.42% | | 002161 | 远望谷 | 7.02 | 3978.17 | +0.16 | +2.33% | 194594 | 13544.93 | 2.63% | | 301348 | 蓝箭电子 | 26.22 | -165.09 | +0.59 | +2.30% | 145433 | 37828.91 | 9.37% | | 301067 | 显盈科技 | 33.82 | -49.25 | +0.76 | +2.30% | 24068 | 8100.42 | 3.65% | | 301510 | 固高科技 | 40.17 | 208.08 | +0.90 | +2.29% | 149356 | 60194.59 | 5.35% | | 300241 | 瑞丰光电 | 7.15 | 74.30 | +0.16 | +2.29% | 353929 | 25169.34 | 6.02% | | 603386 | 骏亚科技 | 14.35 | -110.36 | +0.32 | +2.28% | 67929 | 9686.551 | 2.08% | | 600868 | 梅雁吉祥 | 3.59 | -71.53 | +0.08 | +2.28% | 723600.9 | 25701.42 | 3.81% | | 002456 | 欧菲光 | 8.98 | -205.34 | +0.20 | +2.28% | 570751 | 50988.17 | 1.72% | | 300098 | 高新兴 | 5.84 | -1412.17 | +0.13 | +2.28% | 726075.1 | 42203.74 | 4.71% | | 300460 | ST惠伦 | 9.89 | -17.36 | +0.22 | +2.28% | 74181 | 7384.169 | 2.64% | | 300805 | 电声股份 | 10.83 | 139.49 | +0.24 | +2.27% | 75109 | 8019.06 | 2.60% | | 002544 | 普天科技 | 26.72 | 729.06 | +0.59 | +2.26% | 121087 | 32053.49 | 1.78% | | 600589 | 大位科技 | 11.33 | -164.75 | +0.25 | +2.26% | 2057881 | 229793.1 | 13.92% | | 002681 | 奋达科技 | 5.44 | -70.01 | +0.12 | +2.26% | 389290 | 21116.82 | 2.48% | | 002106 | 莱宝高科 | 10.89 | 37.50 | +0.24 | +2.25% | 105812 | 11462.49 | 1.50% | | 002988 | 豪美新材 | 34.94 | 74.73 | +0.76 | +2.22% | 57338 | 20110.82 | 2.30% | | 301578 | 辰奕智能 | 35.59 | 223.16 | +0.77 | +2.21% | 8382 | 2973.93 | 3.62% | | 001979 | 招商蛇口 | 9.25 | 135.07 | +0.20 | +2.21% | 665990 | 61274.52 | 0.79% | | 002870 | 香山股份 | 41.00 | 87.59 | +0.88 | +2.19% | 54181 | 22049.41 | 4.20% | | 688175 | 高凌信息 | 36.78 | -187.86 | +0.78 | +2.17% | 15071.19 | 5500.643 | 1.17% | | 688210 | 统联精密 | 45.80 | -270.65 | +0.97 | +2.16% | 26890.77 | 12367.94 | 1.66% | | 002141 | 贤丰控股 | 3.78 | 341.55 | +0.08 | +2.16% | 291394 | 11106.15 | 2.82% | | 300691 | 联合光电 | 17.03 | 155.92 | +0.36 | +2.16% | 44159 | 7458.57 | 2.00% | | 688393 | 安必平 | 25.08 | -62.09 | +0.53 | +2.16% | 15306.65 | 3819.953 | 1.64% | | 300976 | 达瑞电子 | 66.87 | 30.20 | +1.41 | +2.15% | 21369 | 14166.21 | 2.47% | | 300854 | 中兰环保 | 34.28 | -47.13 | +0.71 | +2.11% | 37123 | 12517.43 | 4.56% | | 002916 | 深南电路 | 325.47 | 61.00 | +6.72 | +2.11% | 72901 | 237175.7 | 1.10% | | 300607 | 拓斯达 | 30.17 | 121.85 | +0.62 | +2.10% | 180209 | 54283.58 | 5.27% | | 300968 | 格林精密 | 12.18 | -93.01 | +0.25 | +2.10% | 41186 | 4974.4 | 1.00% | | 002733 | 雄韬股份 | 30.25 | 145.52 | +0.62 | +2.09% | 248205 | 73676.05 | 6.73% | | 300852 | 四会富仕 | 47.43 | 59.07 | +0.97 | +2.09% | 58612 | 27561.47 | 3.78% | | 300458 | 全志科技 | 36.75 | 81.19 | +0.74 | +2.05% | 403998 | 147112.7 | 6.12% | | 688114 | 华大智造 | 52.09 | -137.31 | +1.04 | +2.04% | 31467.2 | 16302.48 | 0.76% | | 300503 | 昊志机电 | 67.33 | 106.64 | +1.34 | +2.03% | 196144 | 131519.6 | 8.13% | | 300545 | 联得装备 | 34.75 | 67.46 | +0.69 | +2.03% | 72497 | 25119.47 | 6.06% | | 300615 | 欣天科技 | 14.62 | -73.37 | +0.29 | +2.02% | 79726 | 11590.29 | 5.21% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.06 | +2.02% | 769664 | 23338.03 | 3.84% | | 600143 | 金发科技 | 17.71 | 38.62 | +0.35 | +2.02% | 607639 | 107683.1 | 2.31% | | 002465 | 海格通信 | 16.78 | -50.41 | +0.33 | +2.01% | 696196.9 | 116284.3 | 2.81% | | 301512 | 智信精密 | 51.90 | 91.20 | +1.02 | +2.00% | 14607 | 7550.84 | 5.84% | | 600728 | 佳都科技 | 5.60 | 181.54 | +0.11 | +2.00% | 317064 | 17573.22 | 1.49% | | 001212 | 中旗新材 | 56.56 | -475.84 | +1.11 | +2.00% | 92043 | 50771.5 | 5.29% | | 600029 | 南方航空 | 5.62 | 33.01 | +0.11 | +2.00% | 1503257 | 84688.14 | 1.12% | | 688595 | 芯海科技 | 35.81 | -42.86 | +0.70 | +1.99% | 38513.91 | 13697.67 | 2.67% | | 300676 | 华大基因 | 41.25 | -30.09 | +0.80 | +1.98% | 57179 | 23427.36 | 1.37% | | 920469 | 富恒新材 | 6.71 | -7.79 | +0.13 | +1.98% | 50892 | 3437.083 | 4.92% | | 001313 | 粤海饲料 | 8.87 | 115.58 | +0.17 | +1.95% | 161913 | 14258.65 | 2.32% | | 301500 | 飞南资源 | 31.18 | 25.48 | +0.59 | +1.93% | 242396 | 75412.22 | 16.83% | | 603118 | 共进股份 | 15.33 | 150.99 | +0.29 | +1.93% | 993992 | 153143.3 | 12.63% | | 000062 | 深圳华强 | 37.59 | 70.43 | +0.71 | +1.93% | 984284 | 361888.9 | 9.42% | | 300219 | 鸿利智汇 | 7.95 | 55.48 | +0.15 | +1.92% | 195753 | 15458.65 | 2.77% | | 688512 | 慧智微-U | 13.29 | -20.75 | +0.25 | +1.92% | 142639.8 | 18768.48 | 4.39% | | 301608 | 博实结 | 96.25 | 34.33 | +1.81 | +1.92% | 11615 | 11159.68 | 2.91% | | 301503 | 智迪科技 | 36.18 | 34.69 | +0.68 | +1.92% | 9899 | 3569.04 | 4.95% | | 000555 | 神州信息 | 14.55 | 249.53 | +0.27 | +1.89% | 207063 | 29742.13 | 2.12% | | 002881 | 美格智能 | 40.56 | 85.62 | +0.75 | +1.88% | 40046 | 16179.07 | 2.20% | | 300811 | 铂科新材 | 101.52 | 67.98 | +1.87 | +1.88% | 77285 | 77703.95 | 3.25% | | 688209 | 英集芯 | 24.51 | 52.25 | +0.45 | +1.87% | 128410.1 | 31339.2 | 2.96% | | 002400 | 省广集团 | 9.82 | 215.10 | +0.18 | +1.87% | 1698484 | 164767 | 9.84% | | 002209 | 达意隆 | 14.39 | 25.94 | +0.26 | +1.84% | 185035 | 26242.71 | 11.84% | | 002139 | 拓邦股份 | 11.08 | 63.12 | +0.20 | +1.84% | 160489 | 17623.05 | 1.50% | | 300521 | 爱司凯 | 29.42 | -326.45 | +0.53 | +1.83% | 40922 | 12070.22 | 2.77% | | 301033 | 迈普医学 | 55.85 | 34.14 | +1.00 | +1.82% | 17588 | 9933.74 | 3.12% | | 301011 | 华立科技 | 20.16 | 66.02 | +0.36 | +1.82% | 19408 | 3892.24 | 1.32% | | 300533 | 冰川网络 | 27.61 | 22.72 | +0.49 | +1.81% | 67051 | 18225.97 | 4.06% | | 002572 | 索菲亚 | 11.88 | 13.45 | +0.21 | +1.80% | 89891 | 10584.9 | 1.38% | | 300735 | 光弘科技 | 21.52 | 61.09 | +0.38 | +1.80% | 96866 | 20776.01 | 1.28% | | 002402 | 和而泰 | 32.89 | 45.80 | +0.58 | +1.80% | 285062 | 93387.11 | 3.50% | | 000032 | 深桑达Ａ | 18.16 | -125.80 | +0.32 | +1.79% | 143353 | 25973.24 | 1.26% | | 300410 | 正业科技 | 10.35 | 94.83 | +0.18 | +1.77% | 189562 | 19560.58 | 5.16% | | 300738 | 奥飞数据 | 27.39 | 155.69 | +0.47 | +1.75% | 720902 | 196379.7 | 7.32% | | 688721 | 龙图光罩 | 46.85 | 127.72 | +0.80 | +1.74% | 20050.61 | 9309.729 | 3.75% | | 002833 | 弘亚数控 | 21.21 | 20.28 | +0.36 | +1.73% | 69191 | 14572.55 | 2.40% | | 688683 | 莱尔科技 | 45.45 | 162.95 | +0.77 | +1.72% | 14268.36 | 6457.706 | 0.92% | | 002121 | 科陆电子 | 7.15 | -45.15 | +0.12 | +1.71% | 256754 | 18260.82 | 1.83% | | 920374 | 云里物里 | 20.32 | 122.43 | +0.34 | +1.70% | 10177 | 2081.637 | 2.98% | | 301392 | 汇成真空 | 166.30 | 401.45 | +2.78 | +1.70% | 51648 | 85310.77 | 12.66% | | 920871 | 派特尔 | 13.25 | 102.94 | +0.22 | +1.69% | 5120 | 678.4885 | 1.09% | | 920491 | 奥迪威 | 25.96 | 43.51 | +0.43 | +1.68% | 26003 | 6703.716 | 2.25% | | 300408 | 三环集团 | 86.43 | 57.58 | +1.43 | +1.68% | 329629 | 285681 | 1.76% | | 000531 | 穗恒运Ａ | 7.30 | 19.07 | +0.12 | +1.67% | 232046 | 16906.26 | 2.55% | | 301602 | 超研股份 | 18.92 | 68.26 | +0.31 | +1.67% | 26370 | 4946.63 | 1.26% | | 920957 | 汉维科技 | 12.27 | 154.49 | +0.20 | +1.66% | 23769 | 2881.953 | 5.57% | | 002905 | 金逸影视 | 9.25 | -35.32 | +0.15 | +1.65% | 66716 | 6151.38 | 1.91% | | 688775 | 影石创新 | 199.63 | 95.62 | +3.23 | +1.64% | 14095.24 | 27907.8 | 4.30% | | 300629 | 新劲刚 | 26.21 | 59.46 | +0.42 | +1.63% | 81690 | 21279.24 | 3.77% | | 688083 | 中望软件 | 57.62 | 321.43 | +0.92 | +1.62% | 40464.88 | 22935.61 | 2.39% | | 002774 | 快意电梯 | 12.63 | 72.71 | +0.20 | +1.61% | 83700 | 10496.14 | 2.97% | | 601138 | 工业富联 | 64.09 | 31.29 | +1.01 | +1.60% | 1845641 | 1180289 | 0.93% | | 301318 | 维海德 | 25.39 | 73.07 | +0.40 | +1.60% | 11297 | 2858.32 | 1.26% | | 300625 | 三雄极光 | 12.08 | -62.54 | +0.19 | +1.60% | 25850 | 3123.24 | 1.60% | | 688325 | 赛微微电 | 122.09 | 113.15 | +1.91 | +1.59% | 17205.2 | 20948.51 | 2.11% | | 000050 | 深天马Ａ | 7.72 | -278.09 | +0.12 | +1.58% | 239643 | 18466.15 | 0.98% | | 300713 | 英可瑞 | 18.23 | -27.71 | +0.28 | +1.56% | 32827 | 5972.71 | 3.67% | | 002587 | 奥拓电子 | 7.17 | 372.89 | +0.11 | +1.56% | 192537 | 13743.24 | 3.61% | | 002063 | 远光软件 | 6.55 | 41.61 | +0.10 | +1.55% | 412373 | 26746.67 | 2.33% | | 300112 | 万讯自控 | 8.53 | -36.90 | +0.13 | +1.55% | 73539 | 6284.88 | 3.09% | | 600183 | 生益科技 | 82.06 | 50.74 | +1.25 | +1.55% | 389621 | 319459.8 | 1.63% | | 002295 | 精艺股份 | 11.36 | -54.14 | +0.17 | +1.52% | 58445 | 6624.87 | 2.33% | | 000029 | 深深房Ａ | 21.46 | 919.61 | +0.32 | +1.51% | 42399 | 9045.52 | 0.48% | | 300857 | 协创数据 | 285.65 | 79.30 | +4.24 | +1.51% | 253868 | 718633.3 | 5.27% | | 000048 | 京基智农 | 14.89 | -41.49 | +0.22 | +1.50% | 125433 | 18611.19 | 2.37% | | 688248 | 南网科技 | 62.41 | 85.29 | +0.92 | +1.50% | 59036.97 | 36594.54 | 1.05% | | 300724 | 捷佳伟创 | 93.75 | 14.98 | +1.37 | +1.48% | 176975 | 167162.3 | 6.09% | | 688049 | 炬芯科技 | 49.33 | 40.79 | +0.72 | +1.48% | 59050.19 | 28906.47 | 3.37% | | 002212 | 天融信 | 7.65 | 215.51 | +0.11 | +1.46% | 278021 | 20945.94 | 2.38% | | 000636 | 风华高科 | 25.17 | 94.77 | +0.36 | +1.45% | 560277 | 141126.2 | 4.84% | | 002845 | 同兴达 | 14.74 | 119.60 | +0.21 | +1.45% | 95988 | 14127.91 | 3.84% | | 002979 | 雷赛智能 | 45.03 | 58.72 | +0.64 | +1.44% | 72563 | 32569.86 | 3.28% | | 688518 | 联赢激光 | 28.89 | 59.30 | +0.41 | +1.44% | 148487 | 43070.44 | 4.35% | | 601900 | 南方传媒 | 12.71 | 10.96 | +0.18 | +1.44% | 88902 | 11147 | 1.01% | | 688323 | 瑞华泰 | 29.20 | -54.43 | +0.41 | +1.42% | 290038.7 | 87998.48 | 16.11% | | 301086 | 鸿富瀚 | 207.90 | 153.87 | +2.89 | +1.41% | 16105 | 33875.12 | 3.41% | | 300995 | 奇德新材 | 36.10 | 135.37 | +0.50 | +1.40% | 15645 | 5658.64 | 2.58% | | 300556 | 丝路视觉 | 20.44 | -112.85 | +0.28 | +1.39% | 61459 | 12600 | 5.66% | | 001319 | 铭科精技 | 24.30 | 24.65 | +0.33 | +1.38% | 19411 | 4697.02 | 2.37% | | 920075 | 柏星龙 | 22.10 | 53.52 | +0.30 | +1.38% | 12165 | 2694.562 | 3.49% | | 300822 | 贝仕达克 | 15.49 | 204.00 | +0.21 | +1.37% | 26607 | 4103.11 | 0.92% | | 920876 | 慧为智能 | 23.24 | 831.28 | +0.31 | +1.35% | 7085 | 1658.785 | 1.81% | | 300616 | 尚品宅配 | 14.30 | -10.47 | +0.19 | +1.35% | 65163 | 9259.92 | 4.20% | | 300586 | 美联新材 | 12.07 | -109.49 | +0.16 | +1.34% | 322282 | 39248.75 | 6.03% | | 300689 | 澄天伟业 | 55.02 | 914.47 | +0.72 | +1.33% | 27128 | 14858.65 | 2.67% | | 300162 | 雷曼光电 | 9.22 | -66.42 | +0.12 | +1.32% | 213135 | 19669.65 | 6.23% | | 920556 | 雅达股份 | 9.25 | 67.52 | +0.12 | +1.31% | 22336 | 2070.165 | 1.90% | | 002992 | 宝明科技 | 53.19 | 620.07 | +0.69 | +1.31% | 26682 | 14165.07 | 1.71% | | 002577 | 雷柏科技 | 17.82 | -633.81 | +0.23 | +1.31% | 63101 | 11228.13 | 2.25% | | 000063 | 中兴通讯 | 38.75 | 41.42 | +0.50 | +1.31% | 1204484 | 464159.5 | 2.99% | | 300824 | 北鼎股份 | 10.10 | 29.19 | +0.13 | +1.30% | 35567 | 3570.73 | 1.12% | | 300350 | 华鹏飞 | 5.44 | -80.60 | +0.07 | +1.30% | 114288 | 6209.7 | 2.47% | | 300389 | 艾比森 | 16.55 | 23.98 | +0.21 | +1.29% | 115003 | 19042.76 | 5.24% | | 920039 | 国义招标 | 9.51 | 52.97 | +0.12 | +1.28% | 9348 | 892.7088 | 0.61% | | 688132 | 邦彦技术 | 18.24 | -12.18 | +0.23 | +1.28% | 10535.47 | 1914.124 | 0.69% | | 002663 | 普邦股份 | 2.39 | -8.78 | +0.03 | +1.27% | 756296.9 | 18017.38 | 5.85% | | 300656 | 民德电子 | 29.55 | -31.31 | +0.37 | +1.27% | 71368 | 20887.14 | 5.37% | | 301325 | 曼恩斯特 | 44.05 | -40.52 | +0.55 | +1.26% | 17931 | 7844.38 | 3.10% | | 300232 | 洲明科技 | 6.49 | -94.90 | +0.08 | +1.25% | 214278 | 13875.96 | 2.42% | | 920124 | 南特科技 | 15.55 | 25.95 | +0.19 | +1.24% | 12216 | 1901.041 | 1.60% | | 300012 | 华测检测 | 16.50 | 26.23 | +0.20 | +1.23% | 254878 | 41874.81 | 1.78% | | 300246 | 宝莱特 | 18.22 | -52.87 | +0.22 | +1.22% | 110539 | 19952.72 | 5.23% | | 002017 | 东信和平 | 19.92 | 69.81 | +0.24 | +1.22% | 113468 | 22488.82 | 1.96% | | 002989 | 中天精装 | 32.52 | -36.71 | +0.39 | +1.21% | 168284 | 54392.51 | 9.18% | | 002130 | 沃尔核材 | 23.65 | 29.43 | +0.28 | +1.20% | 386800 | 90364.32 | 3.37% | | 300770 | 新媒股份 | 38.90 | 13.79 | +0.46 | +1.20% | 20589 | 7937.36 | 0.90% | | 300514 | 友讯达 | 12.73 | 88.03 | +0.15 | +1.19% | 32149 | 4095.42 | 2.01% | | 300793 | 佳禾智能 | 14.45 | -30.69 | +0.17 | +1.19% | 44590 | 6429.67 | 1.20% | | 001229 | 魅视科技 | 37.50 | 65.19 | +0.44 | +1.19% | 16086 | 6038.19 | 3.05% | | 003035 | 南网能源 | 7.71 | 85.71 | +0.09 | +1.18% | 650406 | 49854.42 | 1.72% | | 000099 | 中信海直 | 18.05 | 45.08 | +0.21 | +1.18% | 75303 | 13616.6 | 0.97% | | 002303 | 美盈森 | 3.45 | 21.84 | +0.04 | +1.17% | 194590 | 6657.08 | 2.01% | | 688318 | 财富趋势 | 119.38 | 100.76 | +1.38 | +1.17% | 36769.6 | 43708.74 | 1.44% | | 002227 | *ST特迅 | 8.71 | -33.13 | +0.10 | +1.16% | 51187 | 4425.1 | 2.08% | | 301449 | 天溯计量 | 69.73 | 48.96 | +0.80 | +1.16% | 8797 | 6127.44 | 6.32% | | 002249 | 大洋电机 | 9.59 | 21.55 | +0.11 | +1.16% | 398813 | 38113.48 | 2.14% | | 002678 | 珠江钢琴 | 6.14 | -22.68 | +0.07 | +1.15% | 154659 | 9567.5 | 1.14% | | 300543 | 朗科智能 | 9.74 | -330.04 | +0.11 | +1.14% | 42025 | 4089.52 | 1.68% | | 301191 | 菲菱科思 | 155.10 | 146.55 | +1.73 | +1.13% | 36883 | 56941.98 | 7.05% | | 001308 | 康冠科技 | 20.69 | 32.65 | +0.23 | +1.12% | 15480 | 3192.96 | 0.32% | | 000088 | 盐田港 | 4.58 | 16.14 | +0.05 | +1.10% | 218000 | 9941.86 | 0.69% | | 002238 | 天威视讯 | 7.33 | -29.52 | +0.08 | +1.10% | 58497 | 4261.57 | 0.73% | | 301638 | 南网数字 | 30.55 | 139.42 | +0.33 | +1.09% | 353887 | 107815.7 | 15.06% | | 688252 | 天德钰 | 23.29 | 45.58 | +0.25 | +1.09% | 60654.47 | 14041.79 | 1.48% | | 002052 | 同洲电子 | 11.22 | 138.39 | +0.12 | +1.08% | 548943 | 62531.34 | 7.96% | | 300377 | 赢时胜 | 17.78 | -574.86 | +0.19 | +1.08% | 250169 | 44235.74 | 3.57% | | 002256 | 兆新股份 | 4.72 | 184.77 | +0.05 | +1.07% | 1885539 | 88236.91 | 9.66% | | 300752 | 隆利科技 | 20.07 | 100.01 | +0.21 | +1.06% | 37587 | 7519.871 | 2.39% | | 002345 | 潮宏基 | 10.57 | 16.43 | +0.11 | +1.05% | 222064 | 23729.5 | 2.56% | | 300482 | 万孚生物 | 18.54 | -51.73 | +0.19 | +1.04% | 30125 | 5579.43 | 0.70% | | 300310 | 宜通世纪 | 5.88 | 311.02 | +0.06 | +1.03% | 203985 | 11917.03 | 2.53% | | 002233 | 塔牌集团 | 8.88 | 16.92 | +0.09 | +1.02% | 86717 | 7674.77 | 0.74% | | 300242 | 佳云科技 | 5.03 | -110.36 | +0.05 | +1.00% | 153506 | 7664.46 | 2.42% | | 301110 | 青木科技 | 70.70 | 42.17 | +0.70 | +1.00% | 41555 | 29107.75 | 6.32% | | 301111 | 粤万年青 | 20.42 | -750.45 | +0.20 | +0.99% | 30482 | 6249.23 | 1.91% | | 002938 | 鹏鼎控股 | 75.87 | 47.37 | +0.74 | +0.98% | 324396 | 245582.8 | 1.40% | | 000037 | 深南电A | 11.29 | 36.71 | +0.11 | +0.98% | 315693 | 35514.71 | 9.32% | | 002301 | 齐心集团 | 7.19 | 69.61 | +0.07 | +0.98% | 158887 | 11325.03 | 2.21% | | 300949 | 奥雅股份 | 41.10 | -20.23 | +0.40 | +0.98% | 9510 | 3926.66 | 2.77% | | 001382 | 新亚电缆 | 20.59 | 88.50 | +0.20 | +0.98% | 38327 | 7873.42 | 6.08% | | 601318 | 中国平安 | 59.94 | 8.17 | +0.58 | +0.98% | 1171935 | 706930.2 | 1.10% | | 301138 | 华研精机 | 33.34 | 42.37 | +0.32 | +0.97% | 13391 | 4445.19 | 1.95% | | 002862 | 实丰文化 | 18.96 | -18.70 | +0.18 | +0.96% | 31444 | 5981.89 | 2.49% | | 688128 | 中国电研 | 27.03 | 20.17 | +0.25 | +0.93% | 27513.24 | 7416.327 | 0.68% | | 688785 | 恒运昌 | 328.00 | 230.37 | +2.96 | +0.91% | 8148.8 | 26788.23 | 6.40% | | 300619 | 金银河 | 44.52 | 109.36 | +0.40 | +0.91% | 69954 | 30957.97 | 4.78% | | 688183 | 生益电子 | 108.42 | 52.50 | +0.97 | +0.90% | 279414.3 | 298711.2 | 3.36% | | 002660 | 茂硕电源 | 8.98 | -12.13 | +0.08 | +0.90% | 48534 | 4349.64 | 1.42% | | 300925 | 法本信息 | 19.24 | 83.00 | +0.17 | +0.89% | 96062 | 18342.61 | 2.75% | | 300335 | 迪森股份 | 6.82 | 79.56 | +0.06 | +0.89% | 153153 | 10417.32 | 3.99% | | 002735 | 王子新材 | 14.82 | -35.50 | +0.13 | +0.88% | 69140 | 10172.63 | 2.43% | | 300622 | 博士眼镜 | 25.25 | 36.34 | +0.22 | +0.88% | 47997 | 12058.56 | 3.04% | | 003816 | 中国广核 | 4.63 | 24.65 | +0.04 | +0.87% | 1131415 | 52337.75 | 0.29% | | 002638 | 勤上股份 | 4.76 | -19.91 | +0.04 | +0.85% | 791172.9 | 38660.43 | 5.85% | | 002835 | 同为股份 | 15.62 | 29.80 | +0.13 | +0.84% | 17287 | 2691.85 | 1.36% | | 300562 | 乐心医疗 | 14.44 | 34.64 | +0.12 | +0.84% | 52128 | 7490.3 | 3.12% | | 002953 | 日丰股份 | 12.06 | 37.83 | +0.10 | +0.84% | 45299 | 5458.14 | 1.67% | | 601033 | 永兴股份 | 15.78 | 15.76 | +0.13 | +0.83% | 51629 | 8119.24 | 2.15% | | 003010 | 若羽臣 | 30.41 | 39.53 | +0.25 | +0.83% | 79757 | 24109.8 | 3.53% | | 002243 | 力合科创 | 8.55 | 58.79 | +0.07 | +0.83% | 108469 | 9257.13 | 0.90% | | 301133 | 金钟股份 | 47.69 | -494.02 | +0.39 | +0.82% | 21725 | 10450.98 | 1.95% | | 301038 | 深水规院 | 19.70 | 92.13 | +0.16 | +0.82% | 19071 | 3732.36 | 0.85% | | 920267 | 鑫汇科 | 18.88 | -41.22 | +0.15 | +0.80% | 4429 | 839.6112 | 1.49% | | 002060 | 广东建工 | 3.78 | 13.18 | +0.03 | +0.80% | 293129 | 11051.37 | 1.88% | | 002313 | 日海智能 | 10.17 | -20.25 | +0.08 | +0.79% | 244808 | 24740.57 | 6.54% | | 603309 | 维力医疗 | 14.00 | 52.83 | +0.11 | +0.79% | 40622 | 5703.84 | 1.39% | | 300155 | 安居宝 | 5.11 | -52.47 | +0.04 | +0.79% | 79191 | 4034.93 | 2.40% | | 688655 | 迅捷兴 | 45.25 | -263.86 | +0.35 | +0.78% | 165326.3 | 73695.09 | 12.39% | | 002912 | 中新赛克 | 24.91 | 157.75 | +0.19 | +0.77% | 23275 | 5761.3 | 1.43% | | 301131 | 聚赛龙 | 43.72 | 91.27 | +0.33 | +0.76% | 13239 | 5783.31 | 3.38% | | 002169 | 智光电气 | 13.25 | 53.09 | +0.10 | +0.76% | 215768 | 28440.03 | 2.84% | | 002492 | 恒基达鑫 | 8.07 | -49.87 | +0.06 | +0.75% | 63587 | 5138.77 | 1.60% | | 920123 | 芭薇股份 | 13.51 | 37.64 | +0.10 | +0.75% | 9500 | 1293.679 | 1.49% | | 002291 | 遥望科技 | 6.81 | -19.29 | +0.05 | +0.74% | 339626 | 22937.32 | 3.91% | | 603848 | 好太太 | 16.50 | 31.56 | +0.12 | +0.73% | 26438 | 4361.98 | 0.66% | | 920925 | 锦好医疗 | 15.19 | 282.65 | +0.11 | +0.73% | 12226 | 1866.492 | 2.21% | | 300130 | 新国都 | 22.78 | 30.84 | +0.16 | +0.71% | 58017 | 13129.24 | 1.34% | | 603348 | 文灿股份 | 18.58 | -13.54 | +0.13 | +0.70% | 14741 | 2732.47 | 0.47% | | 001202 | 炬申股份 | 17.18 | 38.99 | +0.12 | +0.70% | 16394 | 2817.96 | 1.40% | | 600684 | 珠江股份 | 4.37 | 77.94 | +0.03 | +0.69% | 107682 | 4707.96 | 1.26% | | 603882 | 金域医学 | 27.68 | -124.90 | +0.19 | +0.69% | 39800 | 10965.6 | 0.86% | | 300711 | 广哈通信 | 21.00 | 75.02 | +0.14 | +0.67% | 56703 | 11768.31 | 2.28% | | 000676 | 智度股份 | 7.52 | 66.12 | +0.05 | +0.67% | 186781 | 13903.92 | 1.48% | | 920892 | 广咨国际 | 15.06 | 23.68 | +0.10 | +0.67% | 9930 | 1498.521 | 0.66% | | 301135 | 瑞德智能 | 27.17 | 162.63 | +0.18 | +0.67% | 16506 | 4491.9 | 2.16% | | 301112 | 信邦智能 | 36.34 | -46.49 | +0.24 | +0.66% | 13393 | 4883.6 | 1.21% | | 003018 | 金富科技 | 50.15 | 135.89 | +0.33 | +0.66% | 121787 | 60179.97 | 5.13% | | 300269 | 联建光电 | 6.32 | -820.31 | +0.04 | +0.64% | 205358 | 12894.72 | 3.91% | | 301332 | 德尔玛 | 9.50 | 34.31 | +0.06 | +0.64% | 22141 | 2110.2 | 0.84% | | 603797 | 联泰环保 | 4.90 | 22.96 | +0.03 | +0.62% | 66205 | 3265.79 | 1.15% | | 002584 | 西陇科学 | 8.17 | -66.27 | +0.05 | +0.62% | 170363 | 13881.95 | 3.64% | | 301314 | 科瑞思 | 52.87 | 165.51 | +0.32 | +0.61% | 9719 | 5109.8 | 5.32% | | 001221 | 悍高集团 | 56.91 | 31.77 | +0.34 | +0.60% | 11534 | 6557.9 | 3.20% | | 002728 | 特一药业 | 10.06 | 68.06 | +0.06 | +0.60% | 137963 | 13849.9 | 4.16% | | 002137 | 实益达 | 8.42 | 112.50 | +0.05 | +0.60% | 83503 | 7010.89 | 2.11% | | 300876 | 蒙泰高新 | 30.82 | -56.40 | +0.18 | +0.59% | 31719 | 9773.04 | 3.91% | | 001298 | 好上好 | 24.00 | 88.24 | +0.14 | +0.59% | 268092 | 63598.39 | 11.23% | | 300147 | *ST香雪 | 10.40 | -4.86 | +0.06 | +0.58% | 84636 | 8773.74 | 1.29% | | 601615 | 明阳智能 | 15.93 | 94.19 | +0.09 | +0.57% | 656992 | 104981.6 | 2.91% | | 000027 | 深圳能源 | 7.08 | 16.83 | +0.04 | +0.57% | 415370 | 29391.35 | 0.87% | | 301391 | 卡莱特 | 83.27 | 333.37 | +0.47 | +0.57% | 25218 | 20868.71 | 2.72% | | 002841 | 视源股份 | 37.32 | 23.65 | +0.21 | +0.57% | 38090 | 14178.86 | 0.73% | | 002352 | 顺丰控股 | 37.49 | 16.56 | +0.21 | +0.56% | 229525 | 86017.12 | 0.48% | | 600098 | 广州发展 | 7.15 | 10.43 | +0.04 | +0.56% | 358623 | 25438.39 | 1.02% | | 002425 | 凯撒文化 | 3.58 | -6.23 | +0.02 | +0.56% | 208857 | 7471.129 | 2.27% | | 002016 | 世荣兆业 | 5.39 | 28.71 | +0.03 | +0.56% | 139014 | 7497.63 | 1.72% | | 300050 | 世纪鼎利 | 7.26 | 236.56 | +0.04 | +0.55% | 286737 | 20973.66 | 5.27% | | 300468 | 四方精创 | 29.46 | 217.09 | +0.16 | +0.55% | 172449 | 50467.39 | 3.26% | | 301043 | 绿岛风 | 56.55 | 54.87 | +0.30 | +0.53% | 11669 | 6572.54 | 2.06% | | 603038 | 华立股份 | 17.01 | 54.90 | +0.09 | +0.53% | 41103 | 7009.37 | 1.53% | | 300561 | *ST汇科 | 17.11 | -288.22 | +0.09 | +0.53% | 74615 | 12676.78 | 3.10% | | 688343 | 云天励飞-U | 88.42 | -67.57 | +0.46 | +0.52% | 121237.4 | 106528.7 | 3.37% | | 300942 | 易瑞生物 | 7.81 | 463.20 | +0.04 | +0.51% | 43736 | 3412.48 | 1.08% | | 300043 | 星辉娱乐 | 5.90 | 18.31 | +0.03 | +0.51% | 301137 | 17679.92 | 2.42% | | 300973 | 立高食品 | 29.61 | 17.89 | +0.15 | +0.51% | 23406 | 6925.67 | 1.97% | | 000020 | 深华发Ａ | 16.03 | 130.73 | +0.08 | +0.50% | 46042 | 7399.32 | 2.54% | | 003039 | 顺控发展 | 14.41 | 28.12 | +0.07 | +0.49% | 38141 | 5473.43 | 0.62% | | 920080 | 奥美森 | 24.78 | 26.06 | +0.12 | +0.49% | 6135 | 1524.755 | 2.67% | | 301283 | 聚胶股份 | 48.44 | 19.93 | +0.23 | +0.48% | 11729 | 5656.97 | 1.85% | | 301091 | 深城交 | 21.59 | 316.62 | +0.10 | +0.47% | 50347 | 10882.67 | 0.95% | | 300633 | 开立医疗 | 24.12 | 58.77 | +0.11 | +0.46% | 32324 | 7792.18 | 1.21% | | 002167 | 东方锆业 | 13.41 | 191.74 | +0.06 | +0.45% | 249618 | 33417.56 | 3.29% | | 002351 | 漫步者 | 11.27 | 23.25 | +0.05 | +0.45% | 44757 | 5023.7 | 0.86% | | 002909 | 集泰股份 | 6.80 | -75.65 | +0.03 | +0.44% | 71690 | 4876.12 | 1.88% | | 300176 | 鸿特科技 | 6.97 | 56.10 | +0.03 | +0.43% | 112029 | 7836.88 | 2.89% | | 603160 | 汇顶科技 | 66.11 | 40.57 | +0.28 | +0.43% | 39473 | 26045.8 | 0.85% | | 301658 | 首航新能 | 42.66 | 253.33 | +0.18 | +0.42% | 63460 | 27021.42 | 6.51% | | 603051 | 鹿山新材 | 23.79 | -57.03 | +0.10 | +0.42% | 52668 | 12550.44 | 3.26% | | 301177 | 迪阿股份 | 29.84 | 76.58 | +0.12 | +0.40% | 16226 | 4800.31 | 0.41% | | 300359 | 全通教育 | 4.98 | -44.71 | +0.02 | +0.40% | 91932 | 4592.51 | 1.45% | | 002855 | 捷荣技术 | 12.51 | -7.32 | +0.05 | +0.40% | 35052 | 4396.02 | 1.42% | | 688177 | 百奥泰 | 20.31 | -21.54 | +0.08 | +0.40% | 20523.66 | 4177.658 | 0.50% | | 301268 | 铭利达 | 23.57 | -50.77 | +0.09 | +0.38% | 38127 | 8926.06 | 1.11% | | 688612 | 威迈斯 | 32.38 | 23.06 | +0.12 | +0.37% | 52743.08 | 16954.65 | 2.09% | | 300464 | 星徽股份 | 8.11 | 339.85 | +0.03 | +0.37% | 120301 | 9667.81 | 3.39% | | 300167 | ST迪威迅 | 5.58 | -72.26 | +0.02 | +0.36% | 99827 | 5631.43 | 2.78% | | 002197 | 证通电子 | 8.40 | -13.95 | +0.03 | +0.36% | 163433 | 13745.08 | 3.06% | | 002741 | 光华科技 | 22.50 | 87.31 | +0.08 | +0.36% | 242023 | 54204.12 | 5.68% | | 300771 | 智莱科技 | 14.35 | 37.55 | +0.05 | +0.35% | 99590 | 14226.82 | 5.58% | | 600866 | 星湖科技 | 5.82 | 21.12 | +0.02 | +0.34% | 201960 | 11714.95 | 1.61% | | 301632 | 广东建科 | 20.95 | 65.55 | +0.07 | +0.34% | 11584 | 2429.03 | 1.58% | | 002654 | 万润科技 | 15.12 | 447.16 | +0.05 | +0.33% | 406697 | 61245.94 | 5.12% | | 601228 | 广州港 | 3.27 | 31.29 | +0.01 | +0.31% | 176095 | 5747.67 | 0.23% | | 000068 | 华控赛格 | 3.28 | -31.35 | +0.01 | +0.31% | 109626 | 3609.4 | 1.09% | | 002210 | 飞马国际 | 3.29 | 315.09 | +0.01 | +0.30% | 3619007 | 119690.2 | 13.63% | | 301105 | 鸿铭股份 | 58.67 | -111.57 | +0.17 | +0.29% | 8989 | 5221.77 | 5.47% | | 301590 | 优优绿能 | 183.41 | 187.29 | +0.53 | +0.29% | 5320 | 9713.1 | 6.18% | | 300832 | 新产业 | 47.14 | 22.80 | +0.13 | +0.28% | 45854 | 21736.47 | 0.67% | | 603983 | 丸美生物 | 25.48 | 47.92 | +0.07 | +0.28% | 21235 | 5432.99 | 0.53% | | 000055 | 方大集团 | 3.72 | -7.68 | +0.01 | +0.27% | 93744 | 3495.16 | 1.39% | | 002959 | 小熊电器 | 41.05 | 18.68 | +0.11 | +0.27% | 7425 | 3043.04 | 0.49% | | 920807 | 奔朗新材 | 11.71 | 154.35 | +0.03 | +0.26% | 23434 | 2765.048 | 1.90% | | 300348 | 长亮科技 | 12.09 | -647.28 | +0.03 | +0.25% | 108227 | 13055.07 | 1.52% | | 000045 | 深纺织Ａ | 12.17 | 88.36 | +0.03 | +0.25% | 51200 | 6236.89 | 1.12% | | 301558 | 三态股份 | 8.31 | 134.11 | +0.02 | +0.24% | 76649 | 6358.64 | 3.49% | | 002163 | 海南发展 | 12.50 | -22.89 | +0.03 | +0.24% | 173866 | 21692.84 | 2.16% | | 300199 | 翰宇药业 | 20.96 | 195.87 | +0.05 | +0.24% | 346327 | 73412.23 | 4.65% | | 000532 | 华金资本 | 12.64 | 35.98 | +0.03 | +0.24% | 40744 | 5142.88 | 1.19% | | 000576 | 甘化科工 | 8.82 | 54.68 | +0.02 | +0.23% | 76937 | 6744.01 | 1.77% | | 300193 | 佳士科技 | 8.84 | 23.83 | +0.02 | +0.23% | 61081 | 5398.51 | 1.46% | | 920926 | 鸿智科技 | 14.38 | 60.73 | +0.03 | +0.21% | 4669 | 674.5988 | 0.58% | | 920976 | 视声智能 | 30.22 | 33.01 | +0.06 | +0.20% | 7688 | 2328.08 | 1.74% | | 301313 | 凡拓数创 | 35.90 | -27.01 | +0.07 | +0.20% | 35841 | 12429.31 | 4.56% | | 002441 | 众业达 | 10.37 | 30.55 | +0.02 | +0.19% | 82916 | 8609.91 | 2.08% | | 301330 | 熵基科技 | 31.38 | 37.32 | +0.06 | +0.19% | 32197 | 10061.52 | 1.66% | | 002813 | 路畅科技 | 26.89 | -34.98 | +0.05 | +0.19% | 23764 | 6420.35 | 1.98% | | 300317 | 珈伟新能 | 5.38 | -24.32 | +0.01 | +0.19% | 874751.1 | 47494.6 | 10.55% | | 300538 | 同益股份 | 16.62 | -65.84 | +0.03 | +0.18% | 42874 | 7136.02 | 3.50% | | 001389 | 广合科技 | 179.90 | 72.78 | +0.32 | +0.18% | 114255 | 204913.3 | 7.52% | | 300047 | 天源迪科 | 12.75 | 246.45 | +0.02 | +0.16% | 158407 | 20099.29 | 2.73% | | 688759 | 必贝特-U | 33.11 | -87.39 | +0.05 | +0.15% | 27588.15 | 9096.13 | 5.17% | | 605499 | 东鹏饮料 | 200.94 | 24.18 | +0.29 | +0.14% | 36884 | 74872.66 | 0.71% | | 301588 | 美新科技 | 35.27 | 166.38 | +0.05 | +0.14% | 85243 | 29977.99 | 11.62% | | 300601 | 康泰生物 | 14.21 | 195.38 | +0.02 | +0.14% | 109814 | 15598.72 | 1.22% | | 920275 | 驱动力 | 7.38 | 311.23 | +0.01 | +0.14% | 9150 | 677.408 | 0.69% | | 920866 | 绿亨科技 | 7.66 | 38.53 | +0.01 | +0.13% | 8165 | 627.689 | 0.72% | | 002334 | 英威腾 | 7.92 | 45.50 | +0.01 | +0.13% | 148874 | 11797.42 | 2.03% | | 920729 | 永顺生物 | 7.96 | 56.63 | +0.01 | +0.13% | 6879 | 551.8567 | 0.90% | | 301322 | 绿通科技 | 40.09 | 437.01 | +0.05 | +0.12% | 28152 | 11289.12 | 2.96% | | 002919 | 名臣健康 | 24.26 | 261.07 | +0.03 | +0.12% | 51646 | 12474.37 | 1.95% | | 600382 | 广东明珠 | 8.42 | 34.27 | +0.01 | +0.12% | 121501 | 10229.64 | 1.58% | | 603725 | 天安新材 | 10.02 | 26.39 | +0.01 | +0.10% | 74649 | 7404.72 | 2.60% | | 002583 | 海能达 | 10.05 | -57.84 | +0.01 | +0.10% | 189496 | 18961.41 | 1.48% | | 300978 | 东箭科技 | 11.08 | 37.55 | +0.01 | +0.09% | 30783 | 3409.74 | 1.07% | | 002889 | 东方嘉盛 | 13.31 | 51.31 | +0.01 | +0.08% | 12757 | 1699.35 | 0.51% | | 003013 | 地铁设计 | 14.01 | 13.43 | +0.01 | +0.07% | 22273 | 3144.35 | 0.56% | | 300238 | 冠昊生物 | 14.26 | 192.50 | +0.01 | +0.07% | 38291 | 5448.63 | 1.44% | | 301683 | 慧谷新材 | 136.58 | 40.80 | +0.08 | +0.06% | 20818 | 28246.05 | 14.59% | | 300769 | 德方纳米 | 80.19 | -57.77 | +0.04 | +0.05% | 537206 | 432680 | 21.33% | | 300960 | 通业科技 | 21.34 | 70.85 | +0.01 | +0.05% | 13336 | 2837.1 | 1.02% | | 300977 | 深圳瑞捷 | 21.79 | 150.19 | +0.01 | +0.05% | 22862 | 4942.46 | 2.41% | | 001323 | 慕思股份 | 24.04 | 20.68 | +0.01 | +0.04% | 4494 | 1082.44 | 0.14% | | 300756 | 金马游乐 | 53.10 | 77.14 | +0.02 | +0.04% | 28125 | 14846.55 | 2.14% | | 300681 | 英搏尔 | 31.69 | 41.84 | +0.01 | +0.03% | 109423 | 34944.03 | 4.74% | | 688627 | 精智达 | 303.16 | 296.30 | +0.03 | +0.01% | 33721.95 | 101643.6 | 4.66% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000017 | 深中华A | 6.41 | 106.86 | 0.00 | 0.00% | 65720 | 4243.4 | 1.49% | | 000541 | 佛山照明 | 5.71 | 49.76 | 0.00 | 0.00% | 59432 | 3402.38 | 0.48% | | 600383 | 金地集团 | 2.97 | -1.01 | 0.00 | 0.00% | 1074303 | 32011.22 | 2.38% | | 000100 | TCL科技 | 4.29 | 17.63 | 0.00 | 0.00% | 6185746 | 269566.5 | 3.23% | | 601333 | 广深铁路 | 3.16 | 14.56 | 0.00 | 0.00% | 560086 | 17761.24 | 0.99% | | 002369 | 卓翼科技 | 7.45 | -17.11 | 0.00 | 0.00% | 99812 | 7429.56 | 1.76% | | 002416 | 爱施德 | 14.02 | 46.18 | 0.00 | 0.00% | 212048 | 29738.08 | 1.73% | | 002656 | *ST摩登 | 3.14 | -44.95 | 0.00 | 0.00% | 97857 | 3072.53 | 1.45% | | 002762 | *ST金比 | 8.63 | -16.54 | 0.00 | 0.00% | 25887 | 2228.17 | 1.22% | | 603630 | 拉芳家化 | 16.60 | -164.39 | 0.00 | 0.00% | 28124 | 4698.75 | 1.25% | | 300621 | 维业股份 | 9.03 | -4.18 | 0.00 | 0.00% | 64297 | 5872.2 | 3.17% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002939 | 长城证券 | 8.99 | 15.32 | 0.00 | 0.00% | 180766 | 16201.8 | 0.50% | | 001322 | 箭牌家居 | 7.16 | 126.70 | 0.00 | 0.00% | 37067 | 2673.69 | 0.47% | | 603288 | 海天味业 | 38.73 | 31.13 | -0.01 | -0.03% | 181885 | 70575.55 | 0.33% | | 300424 | 航新科技 | 18.42 | -170.95 | -0.01 | -0.05% | 68646 | 12629.98 | 2.80% | | 301618 | 长联科技 | 50.30 | 148.00 | -0.03 | -0.06% | 6802 | 3433.46 | 1.98% | | 920765 | 美之高 | 15.73 | -560.13 | -0.01 | -0.06% | 32793 | 5179.546 | 6.21% | | 003003 | 天元股份 | 13.87 | 41.13 | -0.01 | -0.07% | 37474 | 5228.29 | 3.18% | | 600446 | 金证股份 | 13.82 | -106.53 | -0.01 | -0.07% | 173152 | 23830.67 | 1.84% | | 603898 | 好莱客 | 13.23 | -427.36 | -0.01 | -0.08% | 32391 | 4284.44 | 1.04% | | 600036 | 招商银行 | 37.97 | 6.35 | -0.03 | -0.08% | 646605 | 245695.9 | 0.31% | | 300599 | 雄塑科技 | 12.24 | -90.37 | -0.01 | -0.08% | 141896 | 17408.68 | 4.48% | | 002319 | 乐通股份 | 11.87 | -645.36 | -0.01 | -0.08% | 52044 | 6203.41 | 2.60% | | 300221 | 银禧科技 | 11.53 | 41.62 | -0.01 | -0.09% | 122364 | 14081.87 | 2.68% | | 000001 | 平安银行 | 11.35 | 5.12 | -0.01 | -0.09% | 808352.9 | 91673.16 | 0.42% | | 002809 | 红墙股份 | 10.68 | -49.06 | -0.01 | -0.09% | 58190 | 6222.88 | 3.42% | | 688388 | 嘉元科技 | 52.22 | 155.44 | -0.05 | -0.10% | 260628.9 | 135052.3 | 5.72% | | 000828 | 东莞控股 | 10.33 | 12.08 | -0.01 | -0.10% | 29763 | 3075.14 | 0.29% | | 002769 | 普路通 | 9.95 | 650.73 | -0.01 | -0.10% | 54343 | 5393.9 | 1.46% | | 000987 | 越秀资本 | 8.93 | 10.77 | -0.01 | -0.11% | 428082 | 38086.64 | 0.85% | | 002920 | 德赛西威 | 104.35 | 26.70 | -0.12 | -0.11% | 61645 | 64316.34 | 1.03% | | 002609 | 捷顺科技 | 8.65 | 87.18 | -0.01 | -0.12% | 73351 | 6302.81 | 1.60% | | 002908 | 德生科技 | 8.56 | -511.60 | -0.01 | -0.12% | 49572 | 4245.37 | 1.54% | | 920185 | 贝特瑞 | 31.56 | 41.80 | -0.04 | -0.13% | 97805 | 30946.5 | 0.88% | | 920523 | 德瑞锂电 | 23.56 | 17.51 | -0.03 | -0.13% | 12588 | 2986.959 | 1.55% | | 600332 | 白云山 | 22.69 | 12.52 | -0.03 | -0.13% | 61889 | 14046.06 | 0.44% | | 003040 | 楚天龙 | 15.07 | -295.74 | -0.02 | -0.13% | 46455 | 6989.08 | 1.02% | | 300281 | 金明精机 | 7.51 | -3613.39 | -0.01 | -0.13% | 70592 | 5320.87 | 1.78% | | 688389 | 普门科技 | 12.91 | 33.93 | -0.02 | -0.15% | 19438.71 | 2511.457 | 0.45% | | 688332 | 中科蓝讯 | 114.52 | 10.12 | -0.18 | -0.16% | 17063 | 19567.92 | 1.41% | | 002294 | 信立泰 | 50.56 | 83.33 | -0.08 | -0.16% | 84430 | 42712.44 | 0.76% | | 002981 | 朝阳科技 | 24.66 | 68.52 | -0.04 | -0.16% | 18089 | 4474.61 | 1.51% | | 000921 | 海信家电 | 24.22 | 10.84 | -0.04 | -0.16% | 67833 | 16501.68 | 0.74% | | 002152 | 广电运通 | 11.98 | 35.15 | -0.02 | -0.17% | 197722 | 23636.24 | 0.80% | | 300311 | ST任子行 | 5.46 | 105.07 | -0.01 | -0.18% | 60567 | 3307.4 | 1.13% | | 002736 | 国信证券 | 10.79 | 10.19 | -0.02 | -0.19% | 298366 | 32246.96 | 0.31% | | 600999 | 招商证券 | 15.96 | 10.43 | -0.03 | -0.19% | 302042 | 48206.62 | 0.41% | | 000507 | 珠海港 | 5.25 | 20.89 | -0.01 | -0.19% | 93946 | 4935.9 | 1.04% | | 002101 | 广东鸿图 | 10.02 | 21.42 | -0.02 | -0.20% | 48622 | 4882.11 | 0.73% | | 300506 | ST名家汇 | 4.94 | -110.44 | -0.01 | -0.20% | 89939 | 4454.76 | 1.27% | | 000999 | 华润三九 | 25.70 | 13.25 | -0.06 | -0.23% | 96119 | 24775.33 | 0.58% | | 603608 | 天创时尚 | 12.76 | 188.03 | -0.03 | -0.23% | 140327 | 17869.66 | 3.34% | | 300833 | 浩洋股份 | 38.04 | 30.00 | -0.09 | -0.24% | 19595 | 7452.64 | 2.41% | | 000028 | 国药一致 | 24.51 | 12.45 | -0.06 | -0.24% | 29882 | 7329.07 | 0.63% | | 000012 | 南玻Ａ | 4.02 | 1096.40 | -0.01 | -0.25% | 174007 | 7017.09 | 0.89% | | 300889 | 爱克股份 | 24.05 | -66.45 | -0.06 | -0.25% | 27402 | 6598.68 | 1.84% | | 300888 | 稳健医疗 | 31.90 | 24.10 | -0.08 | -0.25% | 20501 | 6536.71 | 0.35% | | 603043 | 广州酒家 | 15.33 | 17.80 | -0.04 | -0.26% | 25524 | 3913.53 | 0.45% | | 600892 | *ST大晟 | 3.82 | -24.27 | -0.01 | -0.26% | 133101 | 5158.85 | 2.38% | | 300814 | 中富电路 | 116.00 | 583.42 | -0.31 | -0.27% | 88148 | 101096.8 | 4.60% | | 002420 | 毅昌科技 | 7.31 | 15.98 | -0.02 | -0.27% | 79773 | 5844.96 | 2.00% | | 000090 | 天健集团 | 3.53 | 41.28 | -0.01 | -0.28% | 142615 | 5041.34 | 0.76% | | 688712 | 北芯生命 | 42.88 | 170.10 | -0.13 | -0.30% | 27386.19 | 11725.91 | 7.38% | | 301528 | 多浦乐 | 73.60 | 75.79 | -0.24 | -0.33% | 6526 | 4808.8 | 2.05% | | 000776 | 广发证券 | 21.11 | 10.55 | -0.07 | -0.33% | 522497 | 109816.5 | 0.88% | | 301223 | 中荣股份 | 20.17 | 24.84 | -0.07 | -0.35% | 9828 | 1983.6 | 0.51% | | 300917 | 特发服务 | 34.28 | 46.60 | -0.12 | -0.35% | 41944 | 14332.05 | 2.48% | | 300053 | 航宇微 | 19.41 | -37.45 | -0.07 | -0.36% | 463344 | 89486.89 | 7.00% | | 688026 | 洁特生物 | 16.52 | 84.17 | -0.06 | -0.36% | 15237.39 | 2523.881 | 1.09% | | 002836 | 新宏泽 | 13.29 | 71.53 | -0.05 | -0.37% | 25600 | 3422.13 | 1.11% | | 000651 | 格力电器 | 39.80 | 7.64 | -0.15 | -0.38% | 365334 | 146034.6 | 0.66% | | 920627 | 力王股份 | 20.96 | 65.85 | -0.08 | -0.38% | 18588 | 3922.528 | 3.97% | | 002177 | 御银股份 | 7.65 | 356.16 | -0.03 | -0.39% | 320455 | 24412.83 | 4.75% | | 688020 | 方邦股份 | 166.32 | -133.86 | -0.66 | -0.40% | 37911.17 | 62988.31 | 4.60% | | 000333 | 美的集团 | 80.12 | 13.79 | -0.32 | -0.40% | 308560 | 247972 | 0.45% | | 300149 | 睿智医药 | 9.98 | -436.46 | -0.04 | -0.40% | 114991 | 11462.83 | 2.42% | | 000717 | 中南股份 | 2.48 | -5.57 | -0.01 | -0.40% | 177887 | 4418.22 | 0.73% | | 920768 | 拾比佰 | 12.40 | 23.43 | -0.05 | -0.40% | 15057 | 1880.55 | 1.97% | | 600548 | 深高速 | 9.03 | 19.41 | -0.04 | -0.44% | 20341 | 1836.7 | 0.12% | | 300961 | 深水海纳 | 13.41 | -11.07 | -0.06 | -0.45% | 50435 | 6771.14 | 3.32% | | 688522 | 纳睿雷达 | 35.08 | 93.05 | -0.16 | -0.45% | 33001.61 | 11525.12 | 2.68% | | 603808 | 歌力思 | 10.77 | 23.75 | -0.05 | -0.46% | 88789 | 9577.79 | 2.44% | | 600048 | 保利发展 | 6.37 | -418.35 | -0.03 | -0.47% | 1182449 | 75710.25 | 0.99% | | 603978 | 深圳新星 | 29.49 | -97.71 | -0.14 | -0.47% | 343038 | 100780.4 | 16.25% | | 002973 | 侨银股份 | 12.62 | 34.11 | -0.06 | -0.47% | 25729 | 3263.74 | 0.81% | | 688617 | 惠泰医疗 | 233.29 | 37.95 | -1.11 | -0.47% | 6602.51 | 15330.83 | 0.47% | | 000429 | 粤高速Ａ | 12.47 | 16.34 | -0.06 | -0.48% | 44670 | 5599.42 | 0.34% | | 002594 | 比亚迪 | 100.26 | 33.18 | -0.49 | -0.49% | 396587 | 398302.9 | 1.14% | | 002732 | 燕塘乳业 | 16.21 | 52.08 | -0.08 | -0.49% | 12292 | 2004.11 | 0.79% | | 002055 | ST得润 | 6.07 | -90.26 | -0.03 | -0.49% | 176267 | 10768.07 | 2.97% | | 000524 | 岭南控股 | 10.02 | 87.96 | -0.05 | -0.50% | 55460 | 5581.31 | 0.83% | | 300546 | 雄帝科技 | 20.03 | 144.60 | -0.10 | -0.50% | 21461 | 4294.26 | 1.56% | | 688159 | 有方科技 | 50.80 | 125.70 | -0.26 | -0.51% | 43949.36 | 22379.15 | 4.74% | | 002084 | 海鸥住工 | 3.82 | -18.34 | -0.02 | -0.52% | 111516 | 4288.8 | 1.73% | | 001386 | 马可波罗 | 18.89 | 19.26 | -0.10 | -0.53% | 30676 | 5811.75 | 2.85% | | 301059 | 金三江 | 14.59 | 40.32 | -0.08 | -0.55% | 19471 | 2842.59 | 0.94% | | 002705 | 新宝股份 | 14.51 | 14.17 | -0.08 | -0.55% | 176668 | 25702.68 | 2.19% | | 002882 | 金龙羽 | 27.20 | 152.01 | -0.15 | -0.55% | 34632 | 9420.631 | 1.40% | | 002419 | 天虹股份 | 5.43 | 79.08 | -0.03 | -0.55% | 136802 | 7456.52 | 1.17% | | 002832 | 比音勒芬 | 19.85 | 18.71 | -0.11 | -0.55% | 90430 | 17924.5 | 2.32% | | 300647 | 超频三 | 7.11 | -22.76 | -0.04 | -0.56% | 114002 | 8125.99 | 2.60% | | 000534 | 万泽股份 | 40.57 | 102.44 | -0.23 | -0.56% | 256533 | 100988.4 | 5.13% | | 002918 | 蒙娜丽莎 | 10.55 | 46.09 | -0.06 | -0.57% | 66767 | 7050.64 | 3.12% | | 002715 | 登云股份 | 17.48 | -255.98 | -0.10 | -0.57% | 85655 | 15080.89 | 6.21% | | 920110 | 雷特科技 | 32.31 | 31.35 | -0.19 | -0.58% | 1765 | 574.0546 | 1.09% | | 600428 | 中远海特 | 8.49 | 12.66 | -0.05 | -0.59% | 487374 | 41739.95 | 1.99% | | 600518 | 康美药业 | 1.69 | -1585.36 | -0.01 | -0.59% | 960947.1 | 16289.01 | 0.70% | | 300454 | 深信服 | 124.86 | 93.24 | -0.74 | -0.59% | 111392 | 138391.4 | 3.87% | | 002105 | 信隆健康 | 6.69 | -38.34 | -0.04 | -0.59% | 58465 | 3941.67 | 1.60% | | 300030 | 阳普医疗 | 8.35 | 90.90 | -0.05 | -0.60% | 112341 | 9458.67 | 4.13% | | 300197 | 节能铁汉 | 1.66 | -2.41 | -0.01 | -0.60% | 387223 | 6442.29 | 1.31% | | 002842 | 翔鹭钨业 | 39.13 | 33.17 | -0.24 | -0.61% | 539364 | 211872 | 20.09% | | 001287 | 中电港 | 28.93 | 61.39 | -0.18 | -0.62% | 513213 | 147137.3 | 6.75% | | 000637 | 茂化实华 | 4.74 | -18.27 | -0.03 | -0.63% | 107049 | 5121.33 | 2.94% | | 002884 | 凌霄泵业 | 18.85 | 15.03 | -0.12 | -0.63% | 26512 | 4991.27 | 0.97% | | 300404 | 博济医药 | 10.79 | 96.70 | -0.07 | -0.64% | 90986 | 9840.4 | 3.19% | | 688321 | 微芯生物 | 31.99 | 144.02 | -0.21 | -0.65% | 79024.05 | 25296.19 | 1.94% | | 301377 | 鼎泰高科 | 236.00 | 155.66 | -1.55 | -0.65% | 30169 | 70607 | 4.25% | | 300589 | 江龙船艇 | 16.69 | -50.22 | -0.11 | -0.65% | 142510 | 23690.91 | 5.75% | | 002030 | 达安基因 | 6.06 | -9.50 | -0.04 | -0.66% | 253420 | 15255.55 | 1.81% | | 300997 | 欢乐家 | 19.64 | 182.49 | -0.13 | -0.66% | 54410 | 10665.74 | 1.37% | | 300675 | 建科院 | 16.39 | -31.53 | -0.11 | -0.67% | 37592 | 6224.45 | 2.56% | | 001378 | 德冠新材 | 26.77 | 40.26 | -0.18 | -0.67% | 19386 | 5202.82 | 2.99% | | 300409 | 道氏技术 | 28.14 | 38.57 | -0.19 | -0.67% | 409834 | 115064.9 | 5.89% | | 001285 | 瑞立科密 | 53.23 | 27.38 | -0.36 | -0.67% | 14649 | 7821.86 | 3.53% | | 000529 | 广弘控股 | 5.64 | 30.84 | -0.04 | -0.70% | 31843 | 1804.14 | 0.56% | | 601238 | 广汽集团 | 6.98 | -8.17 | -0.05 | -0.71% | 144078 | 10110.42 | 0.20% | | 600323 | 瀚蓝环境 | 31.73 | 12.13 | -0.23 | -0.72% | 44614 | 14157.98 | 0.55% | | 000058 | 深赛格 | 8.17 | 143.88 | -0.06 | -0.73% | 59589 | 4883.59 | 0.61% | | 002215 | 诺普信 | 10.77 | 13.94 | -0.08 | -0.74% | 157206 | 16890.44 | 1.96% | | 000006 | 深振业Ａ | 9.40 | -1443.02 | -0.07 | -0.74% | 250523 | 23691.22 | 1.86% | | 000659 | 珠海中富 | 4.01 | -50.94 | -0.03 | -0.74% | 353061 | 14224.39 | 2.75% | | 002911 | 佛燃能源 | 12.01 | 15.11 | -0.09 | -0.74% | 46468 | 5570.04 | 0.37% | | 300333 | 兆日科技 | 9.29 | -146.05 | -0.07 | -0.75% | 50218 | 4680.55 | 1.50% | | 002846 | 英联股份 | 15.83 | 180.80 | -0.12 | -0.75% | 115068 | 18288.98 | 4.42% | | 001872 | 招商港口 | 22.38 | 11.94 | -0.17 | -0.75% | 23960 | 5365.08 | 0.10% | | 001914 | 招商积余 | 10.50 | 16.55 | -0.08 | -0.76% | 43437 | 4569.71 | 0.41% | | 300716 | ST泉为 | 13.03 | -9.48 | -0.10 | -0.76% | 67054 | 8695.7 | 4.19% | | 002949 | 华阳国际 | 14.28 | 30.24 | -0.11 | -0.76% | 65199 | 9298.631 | 4.29% | | 002666 | 德联集团 | 5.17 | 83.18 | -0.04 | -0.77% | 99937 | 5192.49 | 2.00% | | 300791 | 仙乐健康 | 19.15 | 50.18 | -0.15 | -0.78% | 13424 | 2578.14 | 0.52% | | 600525 | ST长园 | 5.06 | -6.43 | -0.04 | -0.78% | 144650 | 7385.12 | 1.10% | | 002723 | 小崧股份 | 10.09 | -12.28 | -0.08 | -0.79% | 249521 | 25528.22 | 7.87% | | 688208 | 道通科技 | 34.32 | 24.70 | -0.28 | -0.81% | 87898.42 | 30124.91 | 1.31% | | 300639 | 凯普生物 | 6.09 | -36.99 | -0.05 | -0.81% | 98332 | 5997.55 | 1.56% | | 002917 | 金奥博 | 13.35 | 26.19 | -0.11 | -0.82% | 38436 | 5133.72 | 1.48% | | 002880 | 卫光生物 | 25.39 | 24.66 | -0.21 | -0.82% | 16069 | 4081.43 | 0.71% | | 600380 | 健康元 | 10.75 | 14.96 | -0.09 | -0.83% | 114378 | 12348.06 | 0.63% | | 603833 | 欧派家居 | 46.53 | 15.37 | -0.39 | -0.83% | 15197 | 7075.25 | 0.25% | | 002766 | 索菱股份 | 4.73 | -55.00 | -0.04 | -0.84% | 121187 | 5731.21 | 1.41% | | 002551 | 尚荣医疗 | 3.54 | -19.27 | -0.03 | -0.84% | 107017 | 3809.52 | 1.75% | | 002035 | 华帝股份 | 5.89 | 16.88 | -0.05 | -0.84% | 90718 | 5359.43 | 1.16% | | 000089 | 深圳机场 | 6.99 | 23.10 | -0.06 | -0.85% | 107667 | 7557.86 | 0.53% | | 603233 | 大参林 | 18.51 | 16.39 | -0.16 | -0.86% | 62337 | 11690.2 | 0.55% | | 600185 | 珠免集团 | 5.78 | -12.11 | -0.05 | -0.86% | 197220 | 11401.93 | 1.05% | | 002791 | 坚朗五金 | 18.32 | -60.02 | -0.16 | -0.87% | 32760 | 6012.45 | 1.50% | | 603268 | 松发股份 | 149.99 | 41.67 | -1.31 | -0.87% | 49505 | 74006.28 | 2.12% | | 603535 | 嘉诚国际 | 8.00 | 371.19 | -0.07 | -0.87% | 47108 | 3797.36 | 0.92% | | 002786 | 银宝山新 | 7.98 | -121.35 | -0.07 | -0.87% | 180276 | 14410.28 | 3.65% | | 300448 | 浩云科技 | 7.95 | -198.65 | -0.07 | -0.87% | 201891 | 16036.64 | 3.14% | | 300529 | 健帆生物 | 19.16 | 27.10 | -0.17 | -0.88% | 43487 | 8355.34 | 0.85% | | 000513 | 丽珠集团 | 32.29 | 14.60 | -0.29 | -0.89% | 66141 | 21443.33 | 1.16% | | 688148 | 芳源股份 | 11.13 | 723.91 | -0.10 | -0.89% | 250817 | 27686.33 | 4.92% | | 301039 | 中集车辆 | 8.87 | 18.85 | -0.08 | -0.89% | 73968 | 6583.16 | 0.51% | | 300206 | 理邦仪器 | 14.99 | 25.14 | -0.14 | -0.93% | 74480 | 11116.72 | 2.20% | | 000685 | 中山公用 | 11.73 | 8.02 | -0.11 | -0.93% | 116870 | 13735.85 | 0.93% | | 002955 | 鸿合科技 | 25.54 | 641.87 | -0.24 | -0.93% | 22357 | 5701.46 | 1.14% | | 002292 | 奥飞娱乐 | 8.24 | 157.24 | -0.08 | -0.96% | 299471 | 24654.26 | 2.94% | | 001283 | 豪鹏科技 | 75.17 | 35.55 | -0.73 | -0.96% | 52994 | 39673.38 | 6.65% | | 300044 | *ST赛为 | 6.17 | -3.75 | -0.06 | -0.96% | 231585 | 14213.33 | 3.24% | | 002187 | 广百股份 | 6.11 | -45.36 | -0.06 | -0.97% | 71192 | 4369.18 | 1.02% | | 000002 | 万科Ａ | 3.97 | -0.54 | -0.04 | -1.00% | 981668 | 39075.71 | 1.01% | | 600004 | 白云机场 | 8.56 | 16.46 | -0.09 | -1.04% | 155685 | 13400.24 | 0.66% | | 300979 | 华利集团 | 37.96 | 15.66 | -0.40 | -1.04% | 22298 | 8494.64 | 0.19% | | 001209 | 洪兴股份 | 21.77 | 125.09 | -0.23 | -1.05% | 34519 | 7546.46 | 3.59% | | 000712 | 锦龙股份 | 10.40 | 25.63 | -0.11 | -1.05% | 120651 | 12598.39 | 1.35% | | 300340 | 科恒股份 | 11.30 | -12.85 | -0.12 | -1.05% | 50109 | 5677.01 | 1.83% | | 000782 | 恒申新材 | 7.43 | -31.88 | -0.08 | -1.07% | 323972 | 24081.64 | 6.13% | | 002543 | 万和电气 | 8.29 | 53.15 | -0.09 | -1.07% | 31556 | 2626.54 | 0.48% | | 600872 | 中炬高新 | 20.72 | 26.07 | -0.23 | -1.10% | 120447 | 25087.66 | 1.56% | | 000025 | 特力Ａ | 16.13 | 48.99 | -0.18 | -1.10% | 45567 | 7384.89 | 1.16% | | 600325 | 华发股份 | 3.55 | -0.92 | -0.04 | -1.11% | 433899 | 15432.25 | 1.58% | | 000042 | 中洲控股 | 9.65 | -5.79 | -0.11 | -1.13% | 122250 | 11841.61 | 1.84% | | 002616 | 长青集团 | 6.12 | 17.61 | -0.07 | -1.13% | 182525 | 11178.65 | 3.11% | | 301662 | 宏工科技 | 184.40 | 124.40 | -2.15 | -1.15% | 19364 | 35739.26 | 6.30% | | 002482 | 广田集团 | 1.70 | -54.15 | -0.02 | -1.16% | 788988.9 | 13506.74 | 2.11% | | 600030 | 中信证券 | 27.17 | 11.95 | -0.32 | -1.16% | 1393102 | 379018.6 | 1.24% | | 300177 | 中海达 | 8.43 | -26.43 | -0.10 | -1.17% | 99214 | 8385.79 | 1.64% | | 002399 | 海普瑞 | 10.82 | 41.73 | -0.13 | -1.19% | 35781 | 3899.09 | 0.29% | | 000039 | 中集集团 | 13.20 | -624.30 | -0.16 | -1.20% | 734039.1 | 98269.63 | 3.19% | | 000014 | 沙河股份 | 12.94 | -20.56 | -0.16 | -1.22% | 68165 | 8871.38 | 2.82% | | 300146 | 汤臣倍健 | 10.51 | 24.38 | -0.13 | -1.22% | 138432 | 14559.76 | 1.24% | | 003037 | 三和管桩 | 7.16 | 123.63 | -0.09 | -1.24% | 42024 | 3019.87 | 0.70% | | 300532 | 今天国际 | 7.94 | 16.61 | -0.10 | -1.24% | 134308 | 10673.79 | 3.11% | | 300760 | 迈瑞医疗 | 170.53 | 26.38 | -2.15 | -1.25% | 86165 | 148287.1 | 0.71% | | 000011 | 深物业A | 7.90 | 2863.63 | -0.10 | -1.25% | 50474 | 3996.55 | 0.96% | | 002822 | ST中装 | 3.14 | -1.98 | -0.04 | -1.26% | 125789 | 3972.95 | 1.18% | | 001338 | 永顺泰 | 13.28 | 33.50 | -0.17 | -1.26% | 84009 | 11152.29 | 1.67% | | 002811 | 郑中设计 | 13.82 | 25.78 | -0.18 | -1.29% | 47483 | 6575.32 | 1.68% | | 002511 | 中顺洁柔 | 8.31 | 30.15 | -0.11 | -1.31% | 162372 | 13537.04 | 1.28% | | 000893 | 亚钾国际 | 54.84 | 27.83 | -0.73 | -1.31% | 113235 | 61950.12 | 1.39% | | 688793 | 倍轻松 | 22.69 | -18.21 | -0.31 | -1.35% | 18026.38 | 4136.431 | 2.10% | | 002672 | 东江环保 | 4.39 | -3.93 | -0.06 | -1.35% | 71913 | 3204.68 | 0.79% | | 301305 | 朗坤科技 | 26.23 | 22.45 | -0.36 | -1.35% | 47614 | 12548.29 | 3.85% | | 002054 | 德美化工 | 8.66 | 31.25 | -0.12 | -1.37% | 148468 | 12914.16 | 3.87% | | 002869 | 金溢科技 | 20.90 | -25.01 | -0.29 | -1.37% | 32775 | 6879.94 | 2.08% | | 600685 | 中船防务 | 31.69 | 36.72 | -0.44 | -1.37% | 181456 | 57720.66 | 2.21% | | 300891 | 惠云钛业 | 8.60 | -42.75 | -0.12 | -1.38% | 53143 | 4566.48 | 1.59% | | 688227 | 品高股份 | 136.01 | -294.10 | -1.99 | -1.44% | 91890.37 | 121996.5 | 8.13% | | 000096 | 广聚能源 | 9.47 | 44.44 | -0.14 | -1.46% | 60491 | 5742.64 | 1.18% | | 300264 | 佳创视讯 | 8.70 | -92.22 | -0.13 | -1.47% | 194492 | 17050.64 | 5.25% | | 688772 | 珠海冠宇 | 16.69 | 46.02 | -0.25 | -1.48% | 385633.9 | 64261.81 | 3.41% | | 300457 | 赢合科技 | 29.05 | 32.04 | -0.44 | -1.49% | 169751 | 49334.18 | 2.67% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.06 | -1.50% | 90303 | 3590.26 | 1.58% | | 002191 | 劲嘉股份 | 3.83 | -14.79 | -0.06 | -1.54% | 192997 | 7435.93 | 1.34% | | 600162 | 香江控股 | 1.89 | -70.50 | -0.03 | -1.56% | 492521 | 9462.34 | 1.51% | | 300381 | 溢多利 | 6.91 | -415.60 | -0.11 | -1.57% | 85013 | 5924.48 | 1.74% | | 603193 | 润本股份 | 26.20 | 32.82 | -0.42 | -1.58% | 45767 | 12108.33 | 4.43% | | 300591 | 万里马 | 8.07 | -24.16 | -0.13 | -1.59% | 216276 | 17568.66 | 6.17% | | 688036 | 传音控股 | 57.16 | 23.58 | -0.95 | -1.63% | 112466 | 64776.6 | 0.98% | | 001201 | 东瑞股份 | 13.19 | -9.90 | -0.22 | -1.64% | 30233 | 4011.44 | 1.50% | | 002709 | 天赐材料 | 62.95 | 44.76 | -1.05 | -1.64% | 1327081 | 824515.7 | 8.79% | | 300568 | 星源材质 | 17.13 | 1217.55 | -0.29 | -1.66% | 805640 | 137986.9 | 6.67% | | 300991 | 创益通 | 49.26 | -446.31 | -0.84 | -1.68% | 28448 | 14227.31 | 2.71% | | 002972 | 科安达 | 13.32 | 35.35 | -0.23 | -1.70% | 42099 | 5642.59 | 3.13% | | 000009 | 中国宝安 | 8.59 | 426.67 | -0.15 | -1.72% | 327570 | 28273.43 | 1.27% | | 002461 | 珠江啤酒 | 10.26 | 24.53 | -0.18 | -1.72% | 128424 | 13197.01 | 0.58% | | 002875 | 安奈儿 | 24.40 | -66.65 | -0.43 | -1.73% | 84151 | 20508.79 | 4.61% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | -0.04 | -1.76% | 414108 | 9329.3 | 0.60% | | 300484 | 蓝海华腾 | 16.36 | 95.84 | -0.30 | -1.80% | 56977 | 9262.24 | 3.43% | | 002495 | 佳隆股份 | 2.68 | 127.37 | -0.05 | -1.83% | 228895 | 6210.07 | 3.30% | | 000049 | 德赛电池 | 28.85 | 34.30 | -0.54 | -1.84% | 143156 | 41482.24 | 3.72% | | 300235 | 方直科技 | 13.82 | 246.36 | -0.26 | -1.85% | 63035 | 8749.32 | 3.08% | | 300094 | 国联水产 | 3.18 | -2.20 | -0.06 | -1.85% | 331981 | 10642.13 | 3.00% | | 002285 | 世联行 | 3.13 | -9.70 | -0.06 | -1.88% | 676711.1 | 21092.56 | 3.43% | | 002548 | 金新农 | 5.17 | -9.48 | -0.10 | -1.90% | 297959 | 15398.87 | 3.70% | | 003012 | 东鹏控股 | 5.60 | 19.49 | -0.11 | -1.93% | 125004 | 7045.77 | 1.10% | | 002311 | 海大集团 | 47.34 | 20.05 | -0.93 | -1.93% | 90807 | 43191.2 | 0.55% | | 301263 | 泰恩康 | 27.89 | 462.30 | -0.55 | -1.93% | 45110 | 12620.05 | 1.49% | | 300004 | 南风股份 | 13.64 | 685.64 | -0.27 | -1.94% | 128034 | 17436.47 | 2.67% | | 000031 | 大悦城 | 3.03 | -5.61 | -0.06 | -1.94% | 245754 | 7438.72 | 0.57% | | 002170 | 芭田股份 | 13.62 | 13.03 | -0.27 | -1.94% | 353482 | 48205.93 | 4.49% | | 000036 | 华联控股 | 5.48 | 85.05 | -0.11 | -1.97% | 393082 | 21709.82 | 2.80% | | 600894 | 广日股份 | 9.36 | 11.21 | -0.19 | -1.99% | 103285 | 9731.36 | 1.22% | | 300962 | 中金辐照 | 15.50 | 35.16 | -0.32 | -2.02% | 46611 | 7308.209 | 1.77% | | 002763 | 汇洁股份 | 9.14 | 53.91 | -0.19 | -2.04% | 161839 | 14941.39 | 5.33% | | 000523 | 红棉股份 | 3.35 | 53.51 | -0.07 | -2.05% | 205259 | 6935.76 | 1.55% | | 002724 | 海洋王 | 6.21 | 63.76 | -0.13 | -2.05% | 104728 | 6559.22 | 1.84% | | 002999 | 天禾股份 | 7.10 | 45.71 | -0.15 | -2.07% | 175172 | 12547.22 | 5.10% | | 002340 | 格林美 | 9.15 | 29.34 | -0.20 | -2.14% | 2275994 | 208122.4 | 4.48% | | 601139 | 深圳燃气 | 6.74 | 13.45 | -0.15 | -2.18% | 314205 | 21251.43 | 1.09% | | 688638 | 誉辰智能 | 43.55 | -16.17 | -0.99 | -2.22% | 9072.88 | 3998.615 | 3.43% | | 688345 | 博力威 | 54.41 | 77.30 | -1.24 | -2.23% | 29582.94 | 16213.54 | 2.96% | | 000061 | 农产品 | 7.36 | 33.75 | -0.17 | -2.26% | 166160 | 12339.85 | 0.93% | | 002180 | 奔图科技 | 18.47 | -35.58 | -0.43 | -2.28% | 218595 | 40222.95 | 1.61% | | 688575 | 亚辉龙 | 13.31 | 244.20 | -0.31 | -2.28% | 64895.14 | 8711.337 | 1.14% | | 000973 | 佛塑科技 | 20.76 | 79.17 | -0.49 | -2.31% | 668649 | 138936.9 | 9.44% | | 300173 | ST福能 | 4.18 | -19.98 | -0.10 | -2.34% | 160592 | 6765.29 | 2.19% | | 002314 | 南山控股 | 2.49 | -2.86 | -0.06 | -2.35% | 299259 | 7491.48 | 2.24% | | 300498 | 温氏股份 | 16.21 | 49.41 | -0.40 | -2.41% | 373861 | 61131.8 | 0.63% | | 300723 | 一品红 | 42.54 | 96.08 | -1.06 | -2.43% | 277145 | 120273.5 | 6.61% | | 002221 | 东华能源 | 7.82 | -15.17 | -0.20 | -2.49% | 202374 | 15831.67 | 1.39% | | 002923 | 润都股份 | 13.11 | -88.27 | -0.34 | -2.53% | 123017 | 16165.37 | 4.77% | | 301042 | 安联锐视 | 103.77 | 231.36 | -2.73 | -2.56% | 16384 | 16971.42 | 2.46% | | 002327 | 富安娜 | 7.22 | 17.55 | -0.19 | -2.56% | 57227 | 4166.04 | 1.17% | | 000573 | 粤宏远Ａ | 4.85 | -1209.16 | -0.13 | -2.61% | 335155 | 16378.7 | 5.30% | | 300870 | 欧陆通 | 394.60 | 236.54 | -10.70 | -2.64% | 34723 | 137751.3 | 3.19% | | 000019 | 深粮控股 | 7.61 | 40.45 | -0.21 | -2.69% | 185678 | 14215.28 | 4.46% | | 300207 | 欣旺达 | 27.19 | 64.00 | -0.76 | -2.72% | 670575 | 183227 | 3.91% | | 300844 | 山水比德 | 34.31 | -53.26 | -1.00 | -2.83% | 16216 | 5613.95 | 1.80% | | 002717 | *ST岭南 | 1.35 | -1.02 | -0.04 | -2.88% | 622754 | 8393.94 | 3.62% | | 688525 | 佰维存储 | 302.00 | 36.00 | -9.12 | -2.93% | 426476.7 | 1289672 | 9.06% | | 300057 | 万顺新材 | 9.63 | -57.83 | -0.30 | -3.02% | 1333523 | 130442.6 | 17.46% | | 600499 | 科达制造 | 19.02 | 23.56 | -0.64 | -3.26% | 415635 | 79502.57 | 2.17% | | 301606 | 绿联科技 | 74.10 | 38.82 | -2.59 | -3.38% | 70661 | 52362.03 | 4.28% | | 300804 | 广康生化 | 47.58 | 152.90 | -1.73 | -3.51% | 21599 | 10435.39 | 7.85% | | 301338 | 凯格精机 | 210.30 | 102.41 | -7.70 | -3.53% | 42685 | 89752.38 | 8.05% | | 301363 | 美好医疗 | 29.00 | 57.30 | -1.27 | -4.20% | 187434 | 55187.22 | 5.02% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.21 | -4.41% | 275695 | 12706.81 | 2.63% | | 300037 | 新宙邦 | 67.90 | 37.87 | -3.22 | -4.53% | 354959 | 241285.9 | 6.59% | | 300014 | 亿纬锂能 | 71.96 | 34.58 | -3.58 | -4.74% | 1259996 | 917311.1 | 6.02% | | 000016 | *ST康佳A | 2.93 | -0.55 | -0.15 | -4.87% | 1039836 | 30679.37 | 6.51% | | 002856 | *ST美芝 | 13.76 | -9.55 | -0.71 | -4.91% | 236364 | 33105.34 | 19.08% | | 300301 | ST长方 | 3.47 | -19.43 | -0.18 | -4.93% | 209306 | 7389.391 | 2.65% | | 000078 | 海王生物 | 2.87 | -13.20 | -0.15 | -4.97% | 13802 | 396.12 | 0.05% | | 000056 | *ST皇庭 | 1.70 | -0.75 | -0.09 | -5.03% | 846203.1 | 14716.82 | 9.36% | | 002198 | 嘉应制药 | 5.27 | 97.15 | -0.28 | -5.05% | 4502 | 237.26 | 0.09% | | 000010 | *ST美丽 | 2.61 | -1767.24 | -0.14 | -5.09% | 10963 | 286.13 | 0.13% | | 002192 | 融捷股份 | 105.11 | 50.84 | -6.07 | -5.46% | 372574 | 393268.9 | 14.38% | | 002759 | 天际股份 | 38.96 | 64.83 | -2.35 | -5.69% | 794955.1 | 312177.7 | 15.87% | | 002986 | 宇新股份 | 13.50 | -38.32 | -1.00 | -6.90% | 136315 | 18905.48 | 4.52% | | 688548 | 广钢气体 | 27.72 | 113.93 | -2.28 | -7.60% | 524194.5 | 146618.1 | 7.58% | | 688268 | 华特气体 | 170.50 | 163.89 | -23.10 | -11.93% | 117078.9 | 207222.6 | 9.76% |
|