|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧博云通(301316)浙江省上涨家数:528下跌家数:186平均涨幅:+1.17%平均换手:2.81%总成交额:1750.14亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300571 | 平治信息 | 35.24 | -42.91 | +5.87 | +19.99% | 208515 | 68753.36 | 18.03% | | 300113 | 顺网科技 | 29.04 | 54.61 | +3.09 | +11.91% | 1001112 | 282924.2 | 19.31% | | 300943 | 春晖智控 | 32.18 | 119.17 | +3.24 | +11.20% | 188629 | 58621.29 | 14.04% | | 688307 | 中润光学 | 59.76 | 83.60 | +5.89 | +10.93% | 70673.39 | 39674.16 | 7.96% | | 603687 | 大胜达 | 11.06 | 53.15 | +1.01 | +10.05% | 358435 | 38295.75 | 6.52% | | 603618 | 杭电股份 | 20.09 | -68.57 | +1.83 | +10.02% | 773954 | 148098.2 | 11.19% | | 603168 | 莎普爱思 | 7.80 | -44.86 | +0.71 | +10.01% | 302450 | 23177.11 | 8.12% | | 603757 | 大元泵业 | 48.71 | 45.06 | +4.43 | +10.00% | 101998 | 47974.09 | 5.47% | | 603316 | 诚邦股份 | 16.39 | -36.22 | +1.49 | +10.00% | 191608 | 30690.58 | 7.25% | | 603088 | 宁波精达 | 13.32 | 54.95 | +1.21 | +9.99% | 532251 | 69545.04 | 12.16% | | 603897 | 长城科技 | 33.14 | 26.10 | +3.01 | +9.99% | 192229 | 63347.03 | 9.31% | | 603311 | 金海高科 | 17.42 | 45.29 | +1.58 | +9.97% | 112619 | 19051.36 | 4.77% | | 002897 | 意华股份 | 66.66 | 79.77 | +5.16 | +8.39% | 175975 | 113004 | 9.65% | | 688270 | 臻镭科技 | 155.18 | 307.48 | +10.63 | +7.35% | 142527.6 | 213926.4 | 6.66% | | 605162 | 新中港 | 10.23 | 27.54 | +0.70 | +7.35% | 338977 | 34675.42 | 8.46% | | 003036 | 泰坦股份 | 19.65 | 85.05 | +1.34 | +7.32% | 120368 | 23061.28 | 5.57% | | 688449 | 联芸科技 | 52.07 | 168.56 | +3.53 | +7.27% | 148739.5 | 76390.49 | 5.07% | | 301157 | 华塑科技 | 61.72 | 105.85 | +3.97 | +6.87% | 28957 | 17586.7 | 14.02% | | 301399 | 英特科技 | 22.74 | 107.01 | +1.42 | +6.66% | 118337 | 26354.74 | 21.64% | | 301081 | 严牌股份 | 14.40 | 228.52 | +0.88 | +6.51% | 82018 | 11495.61 | 3.76% | | 300076 | GQY视讯 | 7.64 | -51.03 | +0.46 | +6.41% | 202496 | 15220 | 4.78% | | 301222 | 浙江恒威 | 34.64 | 33.49 | +2.02 | +6.19% | 38865 | 13193.78 | 4.87% | | 300604 | 长川科技 | 128.65 | 84.45 | +7.05 | +5.80% | 211632 | 267971.1 | 4.32% | | 300911 | 亿田智能 | 40.64 | -101.65 | +2.22 | +5.78% | 65577 | 26329.73 | 3.83% | | 301252 | 同星科技 | 39.55 | 58.42 | +2.16 | +5.78% | 38630 | 14971.44 | 8.17% | | 605336 | 帅丰电器 | 15.25 | 145.90 | +0.81 | +5.61% | 59563 | 8918.201 | 3.25% | | 301057 | 汇隆新材 | 41.27 | 129.61 | +2.19 | +5.60% | 34367 | 13838.71 | 4.24% | | 603949 | 雪龙集团 | 24.19 | 66.31 | +1.24 | +5.40% | 123728 | 29217.18 | 5.89% | | 301667 | 纳百川 | 111.03 | 114.13 | +5.67 | +5.38% | 153042 | 167828.9 | 68.04% | | 603391 | 力聚热能 | 73.11 | 32.46 | +3.70 | +5.33% | 15742 | 11304.11 | 6.92% | | 688023 | 安恒信息 | 56.23 | -84.12 | +2.84 | +5.32% | 53584.32 | 29355.39 | 5.26% | | 600126 | 杭钢股份 | 9.23 | -385.84 | +0.45 | +5.13% | 1878849 | 170674.7 | 5.56% | | 601789 | 宁波建工 | 6.42 | 36.09 | +0.31 | +5.07% | 2729494 | 172870.5 | 25.11% | | 603701 | 德宏股份 | 22.00 | 135.35 | +1.05 | +5.01% | 52538 | 11357.67 | 2.01% | | 001270 | *ST铖昌 | 111.86 | 254.00 | +5.33 | +5.00% | 58460 | 64112.9 | 2.87% | | 002686 | 亿利达 | 7.35 | 340.42 | +0.35 | +5.00% | 378918 | 27679.62 | 7.25% | | 603789 | *ST星农 | 6.13 | -10.07 | +0.29 | +4.97% | 28491 | 1746.517 | 1.10% | | 300548 | 长芯博创 | 151.30 | 155.04 | +7.15 | +4.96% | 168453 | 249299 | 6.26% | | 002224 | 三力士 | 4.97 | 458.50 | +0.23 | +4.85% | 1095916 | 54753.19 | 13.59% | | 603289 | 泰瑞机器 | 11.61 | 32.57 | +0.53 | +4.78% | 105146 | 12020.63 | 3.58% | | 300727 | 润禾材料 | 34.43 | 50.99 | +1.56 | +4.75% | 48152 | 16367.71 | 2.97% | | 605303 | 园林股份 | 18.24 | -12.60 | +0.80 | +4.59% | 89976 | 16421.19 | 5.58% | | 605228 | 神通科技 | 13.50 | 99.93 | +0.59 | +4.57% | 131953 | 17580.44 | 2.77% | | 300250 | 初灵信息 | 22.74 | -305.19 | +0.99 | +4.55% | 75905 | 16957 | 4.82% | | 300766 | 每日互动 | 36.66 | -115.50 | +1.58 | +4.50% | 264346 | 95213.24 | 7.39% | | 603045 | 福达合金 | 31.69 | 72.06 | +1.36 | +4.48% | 47975 | 15097.12 | 3.54% | | 603239 | 浙江仙通 | 22.72 | 31.67 | +0.96 | +4.41% | 54872 | 12370.72 | 2.03% | | 300357 | 我武生物 | 26.17 | 35.09 | +1.10 | +4.39% | 202615 | 52324 | 4.19% | | 603290 | 斯达半导 | 111.94 | 57.50 | +4.68 | +4.36% | 79926 | 87829.5 | 3.34% | | 920249 | 利尔达 | 9.60 | -96.75 | +0.40 | +4.35% | 172558 | 16317.08 | 13.84% | | 301535 | 浙江华远 | 28.21 | 95.81 | +1.17 | +4.33% | 32548 | 9052.702 | 5.10% | | 605060 | 联德股份 | 60.57 | 66.54 | +2.51 | +4.32% | 56550 | 33828.28 | 2.37% | | 300277 | 海联讯 | 20.75 | 3548.86 | +0.85 | +4.27% | 426516 | 87008.4 | 5.56% | | 002322 | 理工能科 | 14.13 | 22.60 | +0.57 | +4.20% | 86162 | 12016.53 | 2.45% | | 603219 | 富佳股份 | 18.50 | 67.67 | +0.74 | +4.17% | 83457 | 15250.68 | 1.49% | | 300032 | 金龙机电 | 6.06 | -155.90 | +0.24 | +4.12% | 842879.1 | 50959.06 | 10.49% | | 300626 | 华瑞股份 | 21.75 | -629.09 | +0.85 | +4.07% | 112086 | 24103.18 | 6.23% | | 688549 | 中巨芯-U | 9.84 | 2647.93 | +0.38 | +4.02% | 249413.5 | 24207.22 | 4.23% | | 301198 | 喜悦智行 | 16.10 | -120.30 | +0.62 | +4.01% | 59096 | 9430.303 | 3.80% | | 603008 | 喜临门 | 20.91 | 22.22 | +0.80 | +3.98% | 156089 | 32043.64 | 4.24% | | 688777 | 中控技术 | 73.80 | 70.19 | +2.80 | +3.94% | 212920.2 | 155181.3 | 2.70% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.22 | +3.94% | 186470 | 10668.41 | 3.98% | | 002062 | 宏润建设 | 8.26 | 36.91 | +0.31 | +3.90% | 295411 | 24339.47 | 2.63% | | 002021 | 中捷资源 | 3.48 | -40384.36 | +0.13 | +3.88% | 406545 | 13792.73 | 3.40% | | 605500 | 森林包装 | 9.19 | 43.18 | +0.34 | +3.84% | 62541 | 5674.667 | 1.51% | | 300645 | 正元智慧 | 19.00 | 307.50 | +0.70 | +3.83% | 34686 | 6489.31 | 2.49% | | 603085 | 天成自控 | 11.42 | 596.88 | +0.42 | +3.82% | 61173 | 6867.259 | 1.54% | | 300550 | 和仁科技 | 13.40 | 68.57 | +0.49 | +3.80% | 51253 | 6798.403 | 1.95% | | 300145 | 南方泵业 | 5.22 | 40.01 | +0.19 | +3.78% | 893076 | 46292.99 | 4.67% | | 600797 | 浙大网新 | 9.87 | 588.08 | +0.35 | +3.68% | 396251 | 38532.78 | 3.86% | | 920227 | 美登科技 | 63.74 | 61.34 | +2.26 | +3.68% | 6831 | 4327.516 | 3.86% | | 603015 | 弘讯科技 | 13.88 | 120.85 | +0.49 | +3.66% | 70310 | 9635.854 | 1.74% | | 300283 | 温州宏丰 | 8.30 | -83.59 | +0.29 | +3.62% | 158935 | 12961.22 | 4.33% | | 300710 | 万隆光电 | 31.00 | -13.83 | +1.07 | +3.58% | 22848 | 6977.11 | 3.06% | | 688365 | 光云科技 | 20.29 | -209.01 | +0.70 | +3.57% | 99249.3 | 19829.06 | 2.33% | | 600633 | 浙数文化 | 13.11 | 29.08 | +0.45 | +3.55% | 350310 | 45298.85 | 2.76% | | 002859 | 洁美科技 | 44.61 | 95.74 | +1.53 | +3.55% | 185798 | 82167.09 | 4.58% | | 002135 | 东南网架 | 7.65 | 109.38 | +0.26 | +3.52% | 530863 | 39383.13 | 5.09% | | 603222 | 济民健康 | 9.13 | -29.01 | +0.31 | +3.51% | 280851 | 25494.79 | 5.35% | | 301052 | 果麦文化 | 35.70 | 111.58 | +1.21 | +3.51% | 41723 | 14785.08 | 5.20% | | 601137 | 博威合金 | 19.51 | 15.76 | +0.66 | +3.50% | 202562 | 39129.5 | 2.21% | | 003017 | 大洋生物 | 32.55 | 29.55 | +1.09 | +3.46% | 31512 | 10167.63 | 4.55% | | 002115 | 三维通信 | 13.01 | -43.26 | +0.43 | +3.42% | 436570 | 55847.61 | 5.80% | | 003025 | 思进智能 | 15.20 | 29.79 | +0.50 | +3.40% | 52287 | 7818.247 | 2.31% | | 301359 | 东南电子 | 22.28 | 63.59 | +0.73 | +3.39% | 18666 | 4110.628 | 2.73% | | 920924 | 广脉科技 | 21.33 | 123.37 | +0.69 | +3.34% | 15075 | 3179.53 | 2.31% | | 301316 | 慧博云通 | 46.09 | 183.46 | +1.49 | +3.34% | 82741 | 37750.06 | 2.07% | | 301032 | 新柴股份 | 13.64 | 35.91 | +0.44 | +3.33% | 72402 | 9745.024 | 4.53% | | 605177 | 东亚药业 | 22.72 | -11.94 | +0.73 | +3.32% | 22804 | 5076.548 | 2.03% | | 300880 | 迦南智能 | 23.45 | 51.42 | +0.75 | +3.30% | 103731 | 24107.73 | 5.32% | | 300025 | 华星创业 | 5.96 | -38.92 | +0.19 | +3.29% | 108460 | 6361.662 | 2.14% | | 300953 | 震裕科技 | 167.26 | 58.80 | +5.26 | +3.25% | 34433 | 56659.88 | 2.76% | | 603320 | 迪贝电气 | 21.42 | 42.59 | +0.67 | +3.23% | 29013 | 6132.083 | 1.95% | | 300998 | 宁波方正 | 24.13 | -225.35 | +0.75 | +3.21% | 26063 | 6210.675 | 2.42% | | 601339 | 百隆东方 | 7.41 | 20.30 | +0.23 | +3.20% | 137484 | 10015.64 | 0.92% | | 301309 | 万得凯 | 34.36 | 29.28 | +1.06 | +3.18% | 48765 | 16782.22 | 19.14% | | 301469 | 恒达新材 | 33.89 | 43.21 | +1.03 | +3.13% | 12202 | 4067.642 | 2.65% | | 920223 | 荣亿精密 | 17.80 | -136.15 | +0.54 | +3.13% | 33791 | 6013.205 | 4.14% | | 002203 | 海亮股份 | 13.85 | 42.37 | +0.42 | +3.13% | 275982 | 37092.07 | 1.25% | | 600768 | 宁波富邦 | 17.88 | 175.14 | +0.54 | +3.11% | 49396 | 8713.351 | 3.69% | | 603373 | 安邦护卫 | 42.29 | 35.14 | +1.26 | +3.07% | 9457 | 3957.338 | 2.08% | | 002418 | 康盛股份 | 4.72 | -71.89 | +0.14 | +3.06% | 637740 | 29836.86 | 5.61% | | 300314 | 戴维医疗 | 13.85 | 59.92 | +0.41 | +3.05% | 28982 | 3959.383 | 2.02% | | 002144 | 宏达高科 | 15.68 | 127.13 | +0.46 | +3.02% | 59225 | 9182.481 | 4.30% | | 002082 | 万邦德 | 17.74 | 764.03 | +0.52 | +3.02% | 81844 | 14385.28 | 1.48% | | 002273 | 水晶光电 | 25.36 | 30.62 | +0.74 | +3.01% | 427140 | 105802.8 | 3.14% | | 688092 | 爱科科技 | 30.69 | 49.83 | +0.89 | +2.99% | 9436.349 | 2855.71 | 1.14% | | 301567 | 贝隆精密 | 46.46 | 113.33 | +1.34 | +2.97% | 11147 | 5140.024 | 5.25% | | 688623 | 双元科技 | 100.45 | 92.12 | +2.88 | +2.95% | 8979.608 | 8866.725 | 4.69% | | 301390 | 经纬股份 | 40.51 | 98.45 | +1.16 | +2.95% | 12014 | 4830.659 | 3.92% | | 300163 | 先锋新材 | 4.91 | 25.08 | +0.14 | +2.94% | 200041 | 9721.615 | 4.41% | | 603811 | 诚意药业 | 12.00 | 17.35 | +0.34 | +2.92% | 65685 | 7784.862 | 2.01% | | 002364 | 中恒电气 | 31.23 | 182.91 | +0.88 | +2.90% | 264024 | 81346.37 | 4.73% | | 002937 | 兴瑞科技 | 25.97 | 50.02 | +0.73 | +2.89% | 55360 | 14202.78 | 1.86% | | 603282 | 亚光股份 | 21.37 | 23.40 | +0.60 | +2.89% | 18062 | 3798.074 | 1.35% | | 688616 | 西力科技 | 14.30 | 24.71 | +0.40 | +2.88% | 32140.18 | 4536.77 | 1.79% | | 300439 | 美康生物 | 10.54 | 43.02 | +0.29 | +2.83% | 94955 | 9934.358 | 3.25% | | 688296 | 和达科技 | 15.35 | -37.22 | +0.42 | +2.81% | 17771.36 | 2680.925 | 1.65% | | 605066 | 天正电气 | 8.48 | 34.88 | +0.23 | +2.79% | 140421 | 11789.98 | 2.79% | | 600176 | 中国巨石 | 24.58 | 28.28 | +0.66 | +2.76% | 602913 | 146554 | 1.51% | | 301065 | 本立科技 | 24.61 | 37.30 | +0.66 | +2.76% | 15604 | 3787.907 | 1.81% | | 300920 | 润阳科技 | 40.75 | 116.59 | +1.09 | +2.75% | 12990 | 5233.564 | 1.98% | | 688079 | 美迪凯 | 13.09 | -45.19 | +0.35 | +2.75% | 57483.23 | 7446.492 | 1.42% | | 600232 | 金鹰股份 | 8.24 | -134.36 | +0.22 | +2.74% | 108046 | 8797.131 | 2.96% | | 603602 | 纵横通信 | 13.99 | 114.37 | +0.37 | +2.72% | 44494 | 6140.115 | 1.93% | | 603186 | 华正新材 | 67.10 | -373.38 | +1.76 | +2.69% | 62538 | 41462.78 | 3.99% | | 002849 | 威星智能 | 17.35 | 98.19 | +0.45 | +2.66% | 55653 | 9519.426 | 2.88% | | 300992 | 泰福泵业 | 31.05 | 297.94 | +0.80 | +2.64% | 26237 | 8118.259 | 3.39% | | 688310 | 迈得医疗 | 16.70 | -147.85 | +0.43 | +2.64% | 20791.36 | 3434.38 | 1.25% | | 001336 | 楚环科技 | 27.59 | 83.94 | +0.71 | +2.64% | 11680 | 3183.538 | 2.51% | | 300306 | 远方信息 | 13.38 | 41.24 | +0.34 | +2.61% | 27837 | 3666.701 | 1.77% | | 300270 | 中威电子 | 11.03 | -59.89 | +0.28 | +2.60% | 54012 | 5913.986 | 2.07% | | 688039 | 当虹科技 | 46.37 | -94.30 | +1.17 | +2.59% | 14830 | 6793.75 | 1.34% | | 688362 | 甬矽电子 | 39.34 | 185.51 | +0.99 | +2.58% | 65078.99 | 25403.76 | 1.59% | | 688290 | 景业智能 | 53.26 | 335.90 | +1.34 | +2.58% | 17741.3 | 9528.649 | 1.74% | | 920062 | 科润智控 | 11.95 | 61.20 | +0.30 | +2.58% | 60865 | 7187.022 | 4.56% | | 002131 | 利欧股份 | 7.97 | 110.34 | +0.20 | +2.57% | 4185604 | 329565.7 | 7.16% | | 605068 | 明新旭腾 | 27.95 | -20.26 | +0.70 | +2.57% | 17099 | 4755.558 | 1.05% | | 301055 | 张小泉 | 20.40 | 69.46 | +0.51 | +2.56% | 16493 | 3332.312 | 1.06% | | 688130 | 晶华微 | 23.73 | -84.49 | +0.59 | +2.55% | 11397.18 | 2668.325 | 1.89% | | 002730 | 电光科技 | 21.43 | 81.40 | +0.53 | +2.54% | 371058 | 79375.2 | 10.72% | | 603617 | 君禾股份 | 7.86 | 63.31 | +0.19 | +2.48% | 83574 | 6488.344 | 2.18% | | 600130 | *ST波导 | 4.58 | 760.49 | +0.11 | +2.46% | 136832 | 6179.419 | 1.82% | | 002112 | 三变科技 | 24.16 | 86.20 | +0.58 | +2.46% | 365026 | 87803.71 | 13.93% | | 002250 | 联化科技 | 15.90 | 37.02 | +0.38 | +2.45% | 158012 | 24754.88 | 1.77% | | 301082 | 久盛电气 | 18.83 | -183.63 | +0.45 | +2.45% | 71520 | 13333.5 | 3.42% | | 301113 | 雅艺科技 | 27.20 | 336.49 | +0.65 | +2.45% | 13700 | 3678.782 | 2.49% | | 002173 | 创新医疗 | 30.45 | -218.90 | +0.72 | +2.42% | 627941 | 191135.6 | 15.08% | | 603076 | 乐惠国际 | 26.33 | 224.28 | +0.62 | +2.41% | 19326 | 5026.365 | 1.60% | | 002725 | 跃岭股份 | 16.31 | 56.93 | +0.38 | +2.39% | 75135 | 12130.68 | 3.54% | | 301119 | 正强股份 | 46.42 | 41.73 | +1.08 | +2.38% | 12368 | 5730.61 | 1.47% | | 603700 | 宁水集团 | 14.19 | 30.64 | +0.33 | +2.38% | 28791 | 4020.788 | 1.44% | | 688127 | 蓝特光学 | 56.43 | 58.91 | +1.31 | +2.38% | 77412.91 | 43572.02 | 1.91% | | 001333 | 光华股份 | 25.63 | 25.34 | +0.59 | +2.36% | 13481 | 3413.721 | 3.06% | | 300853 | 申昊科技 | 21.45 | -12.70 | +0.49 | +2.34% | 22548 | 4764.9 | 2.05% | | 001228 | 永泰运 | 32.40 | 36.26 | +0.74 | +2.34% | 14165 | 4560.25 | 1.77% | | 603321 | 梅轮电梯 | 7.98 | 59.55 | +0.18 | +2.31% | 49878 | 3916.218 | 1.45% | | 600776 | 东方通信 | 15.98 | 48.76 | +0.36 | +2.30% | 146981 | 23210.56 | 1.54% | | 301008 | 宏昌科技 | 31.18 | 120.34 | +0.70 | +2.30% | 11292 | 3477.604 | 0.97% | | 002615 | 哈尔斯 | 8.48 | 24.45 | +0.19 | +2.29% | 70494 | 5928.18 | 2.30% | | 301201 | 诚达药业 | 42.68 | -127.66 | +0.95 | +2.28% | 14574 | 6134.874 | 1.34% | | 300582 | 英飞特 | 15.30 | -39.29 | +0.34 | +2.27% | 52638 | 7963.799 | 2.38% | | 605011 | 杭州热电 | 21.30 | 45.32 | +0.47 | +2.26% | 62813 | 13361.92 | 1.57% | | 300566 | 激智科技 | 20.02 | 27.93 | +0.44 | +2.25% | 60573 | 12020.63 | 2.67% | | 688141 | 杰华特 | 48.73 | -39.45 | +1.07 | +2.25% | 66955.64 | 32252.04 | 1.49% | | 300863 | 卡倍亿 | 51.52 | 57.63 | +1.13 | +2.24% | 15823 | 8021.321 | 0.87% | | 605259 | 绿田机械 | 22.90 | 15.95 | +0.50 | +2.23% | 34681 | 7875.631 | 2.01% | | 001335 | 信凯科技 | 45.59 | 41.44 | +0.99 | +2.22% | 8092 | 3634.227 | 3.45% | | 300743 | 天地数码 | 19.35 | 26.75 | +0.42 | +2.22% | 24004 | 4609.574 | 1.88% | | 300702 | 天宇股份 | 22.62 | 41.05 | +0.49 | +2.21% | 29856 | 6648.885 | 1.41% | | 001256 | 炜冈科技 | 23.10 | 36.14 | +0.50 | +2.21% | 17582 | 4015.395 | 1.64% | | 603075 | 热威股份 | 22.75 | 28.86 | +0.49 | +2.20% | 13919 | 3109.137 | 3.37% | | 600982 | 宁波能源 | 5.12 | 17.37 | +0.11 | +2.20% | 285331 | 14585.96 | 2.55% | | 001367 | 海森药业 | 23.30 | 28.67 | +0.50 | +2.19% | 13373 | 3075.555 | 3.37% | | 603070 | 万控智造 | 15.87 | 68.80 | +0.34 | +2.19% | 49489 | 7777.831 | 1.23% | | 300519 | 新光药业 | 16.35 | 45.15 | +0.35 | +2.19% | 23643 | 3817.46 | 2.07% | | 300558 | 贝达药业 | 44.58 | 61.85 | +0.95 | +2.18% | 68980 | 30726.79 | 1.64% | | 002586 | ST围海 | 5.18 | -194.25 | +0.11 | +2.17% | 97678 | 5015.019 | 0.90% | | 603300 | 海南华铁 | 7.24 | 22.29 | +0.15 | +2.12% | 592124 | 42465.49 | 2.97% | | 301279 | 金道科技 | 28.66 | 60.91 | +0.59 | +2.10% | 11112 | 3147.093 | 1.13% | | 300792 | 壹网壹创 | 38.09 | 113.20 | +0.78 | +2.09% | 36489 | 13785.65 | 1.72% | | 300698 | 万马科技 | 36.65 | 114.84 | +0.75 | +2.09% | 21389 | 7753.88 | 1.83% | | 300703 | 创源股份 | 20.65 | 29.13 | +0.42 | +2.08% | 34256 | 6992.063 | 2.02% | | 688805 | 健信超导 | 49.22 | 147.95 | +1.00 | +2.07% | 53360.12 | 25700.56 | 16.93% | | 603331 | 百达精工 | 15.78 | 44.72 | +0.32 | +2.07% | 68514 | 10704.04 | 3.39% | | 301353 | 普莱得 | 29.35 | 41.70 | +0.59 | +2.05% | 11512 | 3343.462 | 3.61% | | 301096 | 百诚医药 | 52.37 | -30.38 | +1.05 | +2.05% | 16612 | 8615.728 | 2.00% | | 002633 | 申科股份 | 19.03 | 476.42 | +0.38 | +2.04% | 28424 | 5363.7 | 1.90% | | 603520 | 司太立 | 10.02 | -150.18 | +0.20 | +2.04% | 55265 | 5492.414 | 1.26% | | 300637 | 扬帆新材 | 12.05 | 241.72 | +0.24 | +2.03% | 44648 | 5312.486 | 1.90% | | 300669 | 沪宁股份 | 32.65 | 385.33 | +0.65 | +2.03% | 15506 | 4980.338 | 0.85% | | 300553 | 集智股份 | 38.69 | 115.30 | +0.77 | +2.03% | 14818 | 5658.142 | 1.76% | | 603048 | 浙江黎明 | 22.14 | 53.06 | +0.44 | +2.03% | 12076 | 2640.01 | 0.82% | | 600986 | 浙文互联 | 10.58 | 124.16 | +0.21 | +2.03% | 712620 | 74644.43 | 4.79% | | 300649 | 杭州园林 | 15.14 | -148.01 | +0.30 | +2.02% | 20923 | 3137.887 | 1.97% | | 002520 | 日发精机 | 6.57 | -5.63 | +0.13 | +2.02% | 216892 | 14069.53 | 3.02% | | 002522 | 浙江众成 | 6.09 | 71.39 | +0.12 | +2.01% | 196117 | 11771.74 | 2.17% | | 002196 | 方正电机 | 14.21 | -482.73 | +0.28 | +2.01% | 178488 | 25131.45 | 3.66% | | 301317 | 鑫磊股份 | 54.91 | 21.79 | +1.08 | +2.01% | 39477 | 21919.91 | 7.56% | | 300768 | 迪普科技 | 17.47 | 69.27 | +0.34 | +1.98% | 44007 | 7626.793 | 1.05% | | 003026 | 中晶科技 | 34.98 | 103.13 | +0.68 | +1.98% | 35095 | 12167.3 | 3.67% | | 603301 | 振德医疗 | 93.80 | 88.77 | +1.80 | +1.96% | 34266 | 31613.13 | 1.29% | | 601877 | 正泰电器 | 35.52 | 16.75 | +0.68 | +1.95% | 493227 | 173971 | 2.30% | | 301077 | 星华新材 | 29.31 | 33.23 | +0.56 | +1.95% | 18162 | 5308.805 | 1.90% | | 600216 | 浙江医药 | 16.26 | 12.57 | +0.31 | +1.94% | 422808 | 68113.8 | 4.44% | | 688299 | 长阳科技 | 18.04 | -97.29 | +0.34 | +1.92% | 56929.95 | 10221.64 | 1.98% | | 603917 | 合力科技 | 13.93 | 280.47 | +0.26 | +1.90% | 29627 | 4066.905 | 1.45% | | 603272 | 联翔股份 | 23.10 | 114.47 | +0.43 | +1.90% | 21042 | 4791.926 | 2.03% | | 301616 | 浙江华业 | 51.26 | 20.54 | +0.95 | +1.89% | 6106 | 3100.88 | 3.05% | | 300349 | 金卡智能 | 14.60 | 22.62 | +0.27 | +1.88% | 66564 | 9637.976 | 1.80% | | 002479 | 富春环保 | 5.45 | 20.91 | +0.10 | +1.87% | 157881 | 8542.063 | 1.83% | | 603303 | 得邦照明 | 14.75 | 24.58 | +0.27 | +1.86% | 13645 | 1989.269 | 0.29% | | 688288 | 鸿泉技术 | 26.79 | 39.28 | +0.49 | +1.86% | 15812.15 | 4173.397 | 1.58% | | 603578 | 三星新材 | 14.80 | -26.36 | +0.27 | +1.86% | 86297 | 12662.32 | 4.78% | | 002012 | 凯恩股份 | 7.17 | 690.25 | +0.13 | +1.85% | 116690 | 8313.095 | 2.50% | | 601002 | 晋亿实业 | 5.52 | 24.92 | +0.10 | +1.85% | 116462 | 6371.929 | 1.22% | | 000925 | 众合科技 | 7.75 | 80.20 | +0.14 | +1.84% | 103952 | 7970.675 | 1.54% | | 301550 | 斯菱智驱 | 146.23 | 175.22 | +2.62 | +1.82% | 34726 | 50467.16 | 2.46% | | 001255 | 博菲电气 | 40.31 | 436.86 | +0.72 | +1.82% | 14593 | 5834.069 | 2.05% | | 300266 | 兴源环境 | 2.80 | -21.23 | +0.05 | +1.82% | 629116 | 17827.47 | 4.05% | | 300611 | 美力科技 | 29.03 | 42.00 | +0.51 | +1.79% | 56634 | 16330.55 | 3.82% | | 603926 | 铁流股份 | 19.42 | 44.81 | +0.34 | +1.78% | 28041 | 5378.862 | 1.21% | | 002801 | 微光股份 | 34.49 | 28.36 | +0.60 | +1.77% | 16071 | 5491.15 | 1.39% | | 603177 | 德创环保 | 12.12 | 210.59 | +0.21 | +1.76% | 24803 | 2981.471 | 1.21% | | 300930 | 屹通新材 | 31.75 | 56.23 | +0.55 | +1.76% | 10637 | 3346.486 | 2.26% | | 002632 | 道明光学 | 13.86 | 42.13 | +0.24 | +1.76% | 257029 | 35299.88 | 4.42% | | 600226 | 亨通股份 | 5.20 | 81.09 | +0.09 | +1.76% | 512748 | 26468.99 | 1.72% | | 301607 | 富特科技 | 49.30 | 51.42 | +0.85 | +1.75% | 33029 | 16156.79 | 2.95% | | 603071 | 物产环能 | 14.51 | 12.30 | +0.25 | +1.75% | 52158 | 7521.391 | 0.93% | | 300838 | 浙江力诺 | 16.29 | 457.50 | +0.28 | +1.75% | 23499 | 3782.752 | 2.31% | | 605180 | 华生科技 | 15.74 | 99.55 | +0.27 | +1.75% | 17965 | 2790.308 | 1.06% | | 603004 | 鼎龙科技 | 23.34 | 30.90 | +0.40 | +1.74% | 26596 | 6131.652 | 4.52% | | 301539 | 宏鑫科技 | 20.44 | 49.50 | +0.35 | +1.74% | 13179 | 2668.834 | 1.76% | | 002415 | 海康威视 | 32.17 | 22.36 | +0.55 | +1.74% | 494308 | 156929.8 | 0.55% | | 600114 | 东睦股份 | 29.90 | 35.25 | +0.51 | +1.74% | 96281 | 28395.79 | 1.56% | | 603258 | 电魂网络 | 18.18 | -59.38 | +0.31 | +1.73% | 29870 | 5379.6 | 1.24% | | 002795 | 永和智控 | 7.74 | -12.14 | +0.13 | +1.71% | 154697 | 11779.38 | 3.56% | | 301237 | 和顺科技 | 58.15 | -97.62 | +0.97 | +1.70% | 10906 | 6300.988 | 1.87% | | 301356 | 天振股份 | 22.87 | 54.65 | +0.38 | +1.69% | 11359 | 2579.673 | 2.07% | | 301066 | 万事利 | 15.08 | 129.48 | +0.25 | +1.69% | 34547 | 5155.13 | 1.48% | | 300839 | 博汇股份 | 13.32 | -18.66 | +0.22 | +1.68% | 87943 | 11525.57 | 3.04% | | 300441 | 鲍斯股份 | 7.88 | 17.50 | +0.13 | +1.68% | 78914 | 6132.654 | 1.26% | | 002468 | 申通快递 | 13.98 | 18.72 | +0.23 | +1.67% | 203918 | 28389.32 | 1.39% | | 002164 | 宁波东力 | 12.81 | 110.58 | +0.21 | +1.67% | 67592 | 8587.023 | 1.41% | | 301193 | 家联科技 | 24.07 | -55.96 | +0.39 | +1.65% | 42711 | 10118.1 | 3.08% | | 001211 | 双枪科技 | 27.87 | 88.37 | +0.45 | +1.64% | 14048 | 3868.503 | 2.10% | | 920130 | 立方控股 | 22.98 | -35.03 | +0.37 | +1.64% | 8399 | 1916.6 | 1.48% | | 300435 | 中泰股份 | 27.09 | 153.50 | +0.43 | +1.61% | 110838 | 29701.69 | 3.01% | | 300451 | 创业慧康 | 5.04 | -22.40 | +0.08 | +1.61% | 179810 | 8978.71 | 1.32% | | 603703 | 盛洋科技 | 13.23 | -150.04 | +0.21 | +1.61% | 82189 | 10761.23 | 1.98% | | 300360 | 炬华科技 | 17.32 | 14.78 | +0.27 | +1.58% | 86217 | 14826.97 | 1.72% | | 301255 | 通力科技 | 26.35 | 96.81 | +0.41 | +1.58% | 7601 | 1981.667 | 2.00% | | 688606 | 奥泰生物 | 66.55 | 24.17 | +1.03 | +1.57% | 2504.87 | 1653.174 | 0.32% | | 000909 | ST数源 | 5.87 | -14.14 | +0.09 | +1.56% | 37536 | 2199.368 | 0.86% | | 301448 | 开创电气 | 41.17 | 838.81 | +0.63 | +1.55% | 7564 | 3104.034 | 1.57% | | 002388 | 新亚制程 | 5.24 | -11.39 | +0.08 | +1.55% | 131475 | 6812.517 | 2.60% | | 605358 | 立昂微 | 36.73 | -77.21 | +0.56 | +1.55% | 108939 | 39673.3 | 1.62% | | 605117 | 德业股份 | 127.88 | 37.89 | +1.94 | +1.54% | 130465 | 164177.6 | 1.44% | | 605155 | 西大门 | 17.20 | 26.69 | +0.26 | +1.53% | 15999 | 2720.732 | 0.86% | | 000559 | 万向钱潮 | 16.57 | 54.51 | +0.25 | +1.53% | 453868 | 74548.76 | 1.37% | | 920682 | 球冠电缆 | 9.28 | 24.02 | +0.14 | +1.53% | 29694 | 2724.485 | 1.58% | | 301019 | 宁波色母 | 21.89 | 32.43 | +0.33 | +1.53% | 9024 | 1956.963 | 0.86% | | 001380 | 华纬科技 | 22.01 | 21.48 | +0.33 | +1.52% | 18581 | 4070.034 | 2.11% | | 603173 | 福斯达 | 43.50 | 17.47 | +0.65 | +1.52% | 10527 | 4546.007 | 0.66% | | 301009 | 可靠股份 | 12.13 | 88.92 | +0.18 | +1.51% | 15088 | 1812.57 | 1.00% | | 603266 | 天龙股份 | 19.70 | 35.52 | +0.29 | +1.49% | 18095 | 3527.09 | 0.91% | | 300351 | 永贵电器 | 17.17 | 69.30 | +0.25 | +1.48% | 105074 | 17899.41 | 3.99% | | 300512 | 中亚股份 | 9.67 | 115.47 | +0.14 | +1.47% | 39618 | 3785.19 | 1.22% | | 603171 | 税友股份 | 54.60 | 207.19 | +0.79 | +1.47% | 28280 | 15352.57 | 0.70% | | 300882 | 万胜智能 | 22.83 | 37.29 | +0.33 | +1.47% | 54740 | 12414.66 | 2.06% | | 688767 | 博拓生物 | 35.33 | 51.44 | +0.51 | +1.46% | 10727.67 | 3793.52 | 0.72% | | 603709 | 中源家居 | 18.09 | -36.99 | +0.26 | +1.46% | 16562 | 2962.37 | 1.32% | | 605056 | 咸亨国际 | 23.80 | 38.31 | +0.34 | +1.45% | 46867 | 11030.77 | 1.16% | | 300894 | 火星人 | 11.24 | -20.55 | +0.16 | +1.44% | 29274 | 3261.134 | 1.00% | | 603867 | 新化股份 | 32.61 | 30.61 | +0.46 | +1.43% | 50678 | 16327.72 | 2.35% | | 300763 | 锦浪科技 | 98.68 | 44.25 | +1.38 | +1.42% | 165291 | 161981 | 5.14% | | 688565 | 力源科技 | 14.45 | 66.66 | +0.20 | +1.40% | 26304.43 | 3747.024 | 1.76% | | 603726 | 朗迪集团 | 25.36 | 21.89 | +0.35 | +1.40% | 20290 | 5108.762 | 1.10% | | 603931 | 格林达 | 29.81 | 46.62 | +0.41 | +1.39% | 15778 | 4657.345 | 0.79% | | 301459 | 丰茂股份 | 39.55 | 31.90 | +0.54 | +1.38% | 6212 | 2439.098 | 2.38% | | 603816 | 顾家家居 | 34.47 | 17.74 | +0.47 | +1.38% | 48179 | 16535.62 | 0.59% | | 002840 | 华统股份 | 10.34 | 91.52 | +0.14 | +1.37% | 172036 | 17658.13 | 2.16% | | 603001 | 奥康国际 | 8.91 | -12.35 | +0.12 | +1.37% | 73635 | 6509.018 | 1.84% | | 603667 | 五洲新春 | 69.95 | 279.59 | +0.94 | +1.36% | 126892 | 88304.55 | 3.47% | | 300489 | 光智科技 | 44.70 | 215.42 | +0.60 | +1.36% | 25775 | 11458.4 | 1.88% | | 002687 | 乔治白 | 5.22 | 44.43 | +0.07 | +1.36% | 93190 | 4814.674 | 2.25% | | 300898 | 熊猫乳品 | 24.79 | 31.98 | +0.33 | +1.35% | 18441 | 4533.205 | 1.61% | | 002590 | 万安科技 | 13.61 | 32.89 | +0.18 | +1.34% | 51559 | 6931.581 | 1.04% | | 301095 | 广立微 | 72.15 | 131.87 | +0.95 | +1.33% | 31920 | 22928.68 | 1.83% | | 601882 | 海天精工 | 21.30 | 24.34 | +0.28 | +1.33% | 28949 | 6135.685 | 0.55% | | 300878 | 维康药业 | 28.91 | -13.27 | +0.38 | +1.33% | 9310 | 2660.412 | 0.65% | | 300539 | 横河精密 | 29.01 | 151.75 | +0.38 | +1.33% | 40174 | 11537.56 | 1.84% | | 300244 | 迪安诊断 | 19.87 | -28.78 | +0.26 | +1.33% | 131410 | 25915.65 | 2.62% | | 002126 | 银轮股份 | 46.75 | 46.45 | +0.61 | +1.32% | 171057 | 79152.86 | 2.16% | | 002236 | 大华股份 | 17.98 | 15.17 | +0.23 | +1.30% | 240451 | 42812.43 | 1.14% | | 002443 | 金洲管道 | 9.39 | 28.39 | +0.12 | +1.29% | 137107 | 12710.92 | 2.64% | | 605580 | 恒盛能源 | 22.02 | 50.69 | +0.28 | +1.29% | 28438 | 6218.034 | 1.02% | | 603823 | 百合花 | 16.63 | 41.30 | +0.21 | +1.28% | 30789 | 5046.277 | 0.74% | | 605005 | 合兴股份 | 19.82 | 35.81 | +0.25 | +1.28% | 15672 | 3086.759 | 0.39% | | 301335 | 天元宠物 | 27.02 | 71.72 | +0.34 | +1.27% | 10319 | 2760.81 | 2.04% | | 300488 | 恒锋工具 | 29.65 | 36.90 | +0.37 | +1.26% | 31761 | 9327.281 | 2.07% | | 300746 | 汉嘉数智 | 12.92 | -7.14 | +0.16 | +1.25% | 20488 | 2624.571 | 0.92% | | 301398 | 星源卓镁 | 50.91 | 82.25 | +0.63 | +1.25% | 8501 | 4298.627 | 2.28% | | 603073 | 彩蝶实业 | 21.11 | 25.25 | +0.26 | +1.25% | 24912 | 5161.894 | 6.66% | | 600460 | 士兰微 | 28.57 | 88.03 | +0.35 | +1.24% | 236625 | 67070.72 | 1.42% | | 002085 | 万丰奥威 | 15.60 | 40.45 | +0.19 | +1.23% | 310658 | 48139.64 | 1.46% | | 300478 | 杭州高新 | 24.70 | -126.25 | +0.30 | +1.23% | 21866 | 5339.834 | 1.78% | | 603806 | 福斯特 | 18.14 | 64.20 | +0.22 | +1.23% | 643520 | 117532.3 | 2.47% | | 002034 | 旺能环境 | 18.20 | 13.17 | +0.22 | +1.22% | 40842 | 7396.742 | 0.95% | | 002767 | 先锋电子 | 22.40 | 89.52 | +0.27 | +1.22% | 32854 | 7310.881 | 2.52% | | 605377 | 华旺科技 | 9.97 | 20.80 | +0.12 | +1.22% | 67378 | 6691.834 | 1.21% | | 300426 | 华智数媒 | 8.35 | -11.79 | +0.10 | +1.21% | 50637 | 4214.832 | 1.27% | | 002534 | 西子洁能 | 17.63 | 76.40 | +0.21 | +1.21% | 112334 | 19680.75 | 1.36% | | 605268 | 王力安防 | 12.67 | 31.91 | +0.15 | +1.20% | 131671 | 16558.92 | 2.99% | | 603010 | 万盛股份 | 11.83 | 201.15 | +0.14 | +1.20% | 85929 | 9989.438 | 1.46% | | 003011 | 海象新材 | 25.40 | 18.78 | +0.30 | +1.20% | 18651 | 4696.962 | 2.39% | | 002940 | 昂利康 | 30.51 | 56.94 | +0.36 | +1.19% | 28215 | 8526.97 | 1.52% | | 002574 | 明牌珠宝 | 5.97 | -32.51 | +0.07 | +1.19% | 58592 | 3475.884 | 1.11% | | 301141 | 中科磁业 | 53.07 | 166.48 | +0.62 | +1.18% | 14506 | 7625.319 | 3.26% | | 000607 | 华媒控股 | 4.30 | -56.42 | +0.05 | +1.18% | 99664 | 4247.413 | 1.13% | | 603908 | 牧高笛 | 24.53 | 81.64 | +0.28 | +1.15% | 11325 | 2754.547 | 1.22% | | 002381 | 双箭股份 | 7.02 | 42.72 | +0.08 | +1.15% | 54837 | 3802.108 | 1.71% | | 603172 | 万丰股份 | 22.08 | 52.62 | +0.25 | +1.15% | 20227 | 4427.84 | 4.04% | | 603194 | 中力股份 | 35.38 | 16.21 | +0.40 | +1.14% | 9557 | 3365.856 | 0.60% | | 002050 | 三花智控 | 46.41 | 48.35 | +0.52 | +1.13% | 518478 | 238776.6 | 1.41% | | 002103 | 广博股份 | 8.94 | 27.76 | +0.10 | +1.13% | 50221 | 4449.132 | 1.33% | | 603677 | 奇精机械 | 17.08 | 48.10 | +0.19 | +1.12% | 14130 | 2396.376 | 0.73% | | 300784 | 利安科技 | 52.06 | 45.89 | +0.57 | +1.11% | 7516 | 3891.538 | 4.44% | | 605055 | 迎丰股份 | 9.14 | -148.31 | +0.10 | +1.11% | 30835 | 2791.064 | 0.70% | | 603165 | 荣晟环保 | 14.63 | 21.16 | +0.16 | +1.11% | 137635 | 19803.9 | 4.57% | | 000705 | 浙江震元 | 9.17 | 64.89 | +0.10 | +1.10% | 45970 | 4172.193 | 1.63% | | 002712 | 思美传媒 | 5.54 | -70.69 | +0.06 | +1.09% | 96064 | 5275.526 | 1.78% | | 300879 | 大叶股份 | 25.06 | 42.73 | +0.27 | +1.09% | 83770 | 21007.48 | 4.17% | | 002677 | 浙江美大 | 8.51 | 252.87 | +0.09 | +1.07% | 50664 | 4260.437 | 0.95% | | 603081 | 大丰实业 | 12.42 | 50.42 | +0.13 | +1.06% | 37574 | 4636.795 | 0.89% | | 603040 | 新坐标 | 83.37 | 43.90 | +0.87 | +1.05% | 23538 | 19500.48 | 1.73% | | 002863 | 今飞凯达 | 5.81 | 44.11 | +0.06 | +1.04% | 115177 | 6618.965 | 1.92% | | 300133 | 华策影视 | 7.77 | 58.23 | +0.08 | +1.04% | 313199 | 24194.52 | 1.94% | | 301203 | 国泰环保 | 43.81 | 27.20 | +0.45 | +1.04% | 8297 | 3625.432 | 1.89% | | 002389 | 航天彩虹 | 23.58 | 263.69 | +0.24 | +1.03% | 297395 | 69665.54 | 3.02% | | 688583 | 思看科技 | 126.16 | 116.80 | +1.27 | +1.02% | 8063.2 | 10138.64 | 2.62% | | 000156 | 华数传媒 | 8.03 | 28.01 | +0.08 | +1.01% | 122463 | 9776.218 | 0.72% | | 301388 | 欣灵电气 | 36.16 | 164.40 | +0.36 | +1.01% | 32853 | 11894.92 | 12.01% | | 002188 | 中天服务 | 7.06 | 87.09 | +0.07 | +1.00% | 87365 | 6143.302 | 3.39% | | 002404 | 嘉欣丝绸 | 7.06 | 24.56 | +0.07 | +1.00% | 49444 | 3461.176 | 1.08% | | 603657 | 春光科技 | 27.73 | 259.78 | +0.27 | +0.98% | 8717 | 2399.891 | 0.64% | | 002099 | 海翔药业 | 7.20 | -34.79 | +0.07 | +0.98% | 183143 | 13126.01 | 1.13% | | 300994 | 久祺股份 | 15.44 | 21.24 | +0.15 | +0.98% | 16824 | 2579.785 | 1.44% | | 300893 | 松原安全 | 21.70 | 30.85 | +0.21 | +0.98% | 13304 | 2871.757 | 0.53% | | 002119 | 康强电子 | 22.78 | 85.33 | +0.22 | +0.98% | 372614 | 84192.7 | 9.93% | | 603130 | 云中马 | 41.45 | 68.16 | +0.40 | +0.97% | 8099 | 3329.274 | 0.59% | | 600857 | 宁波中百 | 12.47 | 73.68 | +0.12 | +0.97% | 21826 | 2704.228 | 0.97% | | 002434 | 万里扬 | 8.35 | 33.86 | +0.08 | +0.97% | 127513 | 10573.55 | 0.97% | | 600571 | 信雅达 | 14.67 | 68.15 | +0.14 | +0.96% | 46094 | 6723.248 | 1.01% | | 605008 | 长鸿高科 | 12.60 | 1056.68 | +0.12 | +0.96% | 17535 | 2185.294 | 0.27% | | 300666 | 江丰电子 | 137.42 | 70.87 | +1.30 | +0.96% | 66707 | 91106.39 | 3.02% | | 603788 | 宁波高发 | 15.86 | 18.25 | +0.15 | +0.95% | 14729 | 2318.247 | 0.66% | | 300897 | 山科智能 | 26.73 | 86.57 | +0.25 | +0.94% | 6692 | 1775.014 | 0.77% | | 600580 | 卧龙电驱 | 39.65 | 63.64 | +0.37 | +0.94% | 259394 | 101619.5 | 1.67% | | 605555 | 德昌股份 | 16.12 | 28.77 | +0.15 | +0.94% | 26287 | 4216.892 | 0.54% | | 301368 | 丰立智能 | 56.40 | 3370.39 | +0.52 | +0.93% | 8209 | 4603.156 | 1.28% | | 002370 | 亚太药业 | 6.55 | 36.21 | +0.06 | +0.92% | 94465 | 6118.265 | 1.27% | | 605166 | 聚合顺 | 10.92 | 16.66 | +0.10 | +0.92% | 46655 | 5051.334 | 1.48% | | 300078 | 思创智联 | 4.37 | -21.94 | +0.04 | +0.92% | 185880 | 8065.413 | 1.67% | | 603103 | 横店影视 | 24.05 | 95.80 | +0.22 | +0.92% | 48116 | 11484.04 | 0.76% | | 002634 | 棒杰股份 | 6.58 | -2.18 | +0.06 | +0.92% | 71337 | 4651.576 | 1.60% | | 603208 | 江山欧派 | 14.30 | -26.34 | +0.13 | +0.92% | 15089 | 2144.654 | 0.85% | | 603839 | 安正时尚 | 7.71 | -28.93 | +0.07 | +0.92% | 25699 | 1961.003 | 0.66% | | 300643 | 万通智控 | 19.85 | 27.65 | +0.18 | +0.92% | 88807 | 17640.72 | 3.85% | | 603948 | 建业股份 | 27.80 | 20.68 | +0.25 | +0.91% | 18931 | 5176.149 | 1.17% | | 301097 | 天益医疗 | 57.92 | 262.48 | +0.52 | +0.91% | 5620 | 3231.918 | 1.94% | | 301585 | 蓝宇股份 | 30.53 | 48.18 | +0.27 | +0.89% | 7372 | 2241.885 | 1.08% | | 300817 | 双飞集团 | 19.29 | 65.49 | +0.17 | +0.89% | 11706 | 2242.364 | 0.93% | | 688571 | 杭华股份 | 7.99 | 31.24 | +0.07 | +0.88% | 37852.19 | 3002.13 | 0.89% | | 601515 | 衢州东峰 | 4.57 | -22.29 | +0.04 | +0.88% | 234150 | 10620.1 | 1.22% | | 002552 | 宝鼎科技 | 18.31 | 38.01 | +0.16 | +0.88% | 39804 | 7241.167 | 1.08% | | 300795 | 米奥会展 | 12.59 | 30.93 | +0.11 | +0.88% | 16704 | 2093.867 | 0.97% | | 001358 | 兴欣新材 | 29.05 | 56.26 | +0.25 | +0.87% | 11602 | 3357.768 | 2.28% | | 688088 | 虹软科技 | 44.34 | 69.02 | +0.38 | +0.86% | 37082.63 | 16397.12 | 0.92% | | 600830 | 香溢融通 | 9.54 | 53.97 | +0.08 | +0.85% | 66775 | 6275.408 | 1.47% | | 605138 | 盛泰集团 | 7.22 | 87.70 | +0.06 | +0.84% | 20370 | 1459.127 | 0.37% | | 603116 | 红蜻蜓 | 6.02 | -31.57 | +0.05 | +0.84% | 40493 | 2414.08 | 0.70% | | 002044 | 美年健康 | 6.05 | 76.52 | +0.05 | +0.83% | 637789 | 38261.08 | 1.65% | | 603337 | 杰克科技 | 42.35 | 23.07 | +0.35 | +0.83% | 18689 | 7888.017 | 0.39% | | 688298 | 东方生物 | 23.32 | -9.80 | +0.19 | +0.82% | 14843.67 | 3440.626 | 0.74% | | 603237 | 五芳斋 | 17.26 | 31.91 | +0.14 | +0.82% | 11828 | 2028.425 | 0.60% | | 301507 | 民生健康 | 14.80 | 43.95 | +0.12 | +0.82% | 28959 | 4245.791 | 2.63% | | 688701 | 卓锦股份 | 9.89 | -14.44 | +0.08 | +0.82% | 18794.4 | 1835.834 | 1.40% | | 300837 | 浙矿股份 | 38.64 | 93.50 | +0.31 | +0.81% | 13909 | 5347.043 | 2.02% | | 688379 | 华光新材 | 48.64 | 27.41 | +0.39 | +0.81% | 15977.51 | 7706.126 | 1.77% | | 688215 | 瑞晟智能 | 65.06 | 224.83 | +0.52 | +0.81% | 4518.57 | 2904.829 | 0.72% | | 603215 | 比依股份 | 19.16 | 32.72 | +0.15 | +0.79% | 18161 | 3477.42 | 0.97% | | 600261 | 阳光照明 | 3.88 | 28.79 | +0.03 | +0.78% | 156913 | 6037.08 | 1.18% | | 002214 | *ST大立 | 18.12 | -43.63 | +0.14 | +0.78% | 21868 | 3930.796 | 0.46% | | 603583 | 捷昌驱动 | 33.70 | 35.25 | +0.26 | +0.78% | 26307 | 8828.772 | 0.69% | | 603089 | 正裕工业 | 13.14 | 20.14 | +0.10 | +0.77% | 22702 | 2961.713 | 0.95% | | 002067 | 景兴纸业 | 5.26 | 124.94 | +0.04 | +0.77% | 262320 | 13677.66 | 1.96% | | 920166 | 海圣医疗 | 30.50 | 26.76 | +0.23 | +0.76% | 15727 | 4771.915 | 6.62% | | 600671 | 天目药业 | 21.26 | 78.10 | +0.16 | +0.76% | 18445 | 3882.324 | 1.52% | | 605007 | 五洲特纸 | 14.69 | 32.38 | +0.11 | +0.75% | 78847 | 11436.66 | 1.96% | | 002562 | 兄弟科技 | 6.83 | 71.14 | +0.05 | +0.74% | 350547 | 23760.21 | 5.00% | | 002629 | 仁智股份 | 7.02 | 835.79 | +0.05 | +0.72% | 591310 | 40751.23 | 13.97% | | 300913 | 兆龙互连 | 50.64 | 86.20 | +0.36 | +0.72% | 63506 | 31770.21 | 2.48% | | 002570 | 贝因美 | 5.72 | 44.95 | +0.04 | +0.70% | 139992 | 7959.596 | 1.30% | | 300203 | 聚光科技 | 14.34 | 239.42 | +0.10 | +0.70% | 41162 | 5879.614 | 0.92% | | 002860 | 星帅尔 | 13.15 | 26.96 | +0.09 | +0.69% | 36760 | 4805.429 | 1.05% | | 002942 | 新农股份 | 20.49 | 36.85 | +0.14 | +0.69% | 23782 | 4817.403 | 1.73% | | 001306 | 夏厦精密 | 70.86 | 112.37 | +0.48 | +0.68% | 4967 | 3489.778 | 3.20% | | 002515 | 金字火腿 | 5.93 | 132.11 | +0.04 | +0.68% | 166556 | 9821.429 | 1.38% | | 600927 | 永安期货 | 14.95 | 34.49 | +0.10 | +0.67% | 76449 | 11334.7 | 0.53% | | 300673 | 佩蒂股份 | 16.60 | 29.30 | +0.11 | +0.67% | 18275 | 3015.745 | 1.13% | | 603277 | 银都股份 | 15.18 | 17.62 | +0.10 | +0.66% | 6343 | 959.6183 | 0.10% | | 300813 | 泰林生物 | 27.35 | 201.39 | +0.18 | +0.66% | 55132 | 14923.83 | 7.25% | | 002247 | 聚力文化 | 3.05 | 65.47 | +0.02 | +0.66% | 211998 | 6414.255 | 3.29% | | 603231 | 索宝蛋白 | 18.38 | 19.97 | +0.12 | +0.66% | 19724 | 3587.291 | 1.86% | | 603271 | 永杰新材 | 43.25 | 21.68 | +0.28 | +0.65% | 21595 | 9287.359 | 2.28% | | 920169 | 七丰精工 | 31.72 | 74.43 | +0.20 | +0.63% | 13461 | 4234.109 | 2.65% | | 920086 | 科马材料 | 39.40 | 40.57 | +0.24 | +0.61% | 116510 | 46811.56 | 43.56% | | 002931 | 锋龙股份 | 71.60 | 627.66 | +0.43 | +0.60% | 106884 | 76096.82 | 5.31% | | 300969 | 恒帅股份 | 139.54 | 87.19 | +0.82 | +0.59% | 13168 | 18420.38 | 2.62% | | 603120 | 肯特催化 | 42.35 | 43.00 | +0.24 | +0.57% | 10644 | 4474.197 | 4.71% | | 600537 | 亿晶光电 | 3.61 | -2.47 | +0.02 | +0.56% | 1361950 | 48078.47 | 11.51% | | 002263 | 大东南 | 3.61 | 133.41 | +0.02 | +0.56% | 366306 | 13103.48 | 1.95% | | 300945 | 曼卡龙 | 16.77 | 36.25 | +0.09 | +0.54% | 88566 | 14720.18 | 3.72% | | 605088 | 冠盛股份 | 34.71 | 23.28 | +0.18 | +0.52% | 18528 | 6344.798 | 0.93% | | 600798 | 宁波海运 | 3.92 | -6005.03 | +0.02 | +0.51% | 296860 | 11593.54 | 2.46% | | 603665 | 康隆达 | 30.38 | -16.96 | +0.15 | +0.50% | 25653 | 7733.804 | 1.60% | | 601599 | 浙文影业 | 4.09 | 39.40 | +0.02 | +0.49% | 191035 | 7760.835 | 1.65% | | 300984 | 金沃股份 | 59.68 | 174.96 | +0.29 | +0.49% | 13402 | 7955.44 | 1.51% | | 605488 | 福莱新材 | 35.05 | 79.14 | +0.17 | +0.49% | 40483 | 14060.1 | 1.47% | | 601018 | 宁波港 | 4.16 | 15.66 | +0.02 | +0.48% | 442445 | 18265.92 | 0.23% | | 300118 | 东方日升 | 18.75 | -7.61 | +0.09 | +0.48% | 497985 | 92356.03 | 5.37% | | 300652 | 雷迪克 | 45.84 | 37.10 | +0.22 | +0.48% | 14153 | 6431.541 | 1.18% | | 688348 | 昱能科技 | 56.53 | 154.81 | +0.27 | +0.48% | 31438.53 | 17650.56 | 2.01% | | 603305 | 旭升集团 | 15.05 | 44.24 | +0.07 | +0.47% | 155232 | 23243.6 | 1.34% | | 301053 | 远信工业 | 37.23 | 114.14 | +0.17 | +0.46% | 44233 | 16258.51 | 5.67% | | 300068 | 南都电源 | 15.58 | -7.13 | +0.07 | +0.45% | 307674 | 47672.82 | 3.61% | | 300020 | ST银江 | 4.56 | -2.75 | +0.02 | +0.44% | 149484 | 6728.354 | 1.95% | | 000411 | 英特集团 | 11.40 | 13.06 | +0.05 | +0.44% | 45390 | 5126.737 | 1.23% | | 603338 | 浙江鼎力 | 52.55 | 15.09 | +0.23 | +0.44% | 49150 | 25702.64 | 0.97% | | 600235 | 民丰特纸 | 6.98 | 82.66 | +0.03 | +0.43% | 61037 | 4233.791 | 1.74% | | 301212 | 联盛化学 | 30.36 | 203.02 | +0.13 | +0.43% | 15752 | 4740.467 | 1.68% | | 601022 | 宁波远洋 | 9.35 | 17.95 | +0.04 | +0.43% | 110888 | 10317.55 | 0.85% | | 688816 | 易思维 | 70.82 | 82.69 | +0.30 | +0.43% | 20510.27 | 14305.39 | 10.64% | | 920701 | 豪声电子 | 16.78 | 32.86 | +0.07 | +0.42% | 5367 | 897.9991 | 0.54% | | 603195 | 公牛集团 | 43.18 | 19.58 | +0.18 | +0.42% | 29074 | 12463.5 | 0.16% | | 688306 | 均普智能 | 9.65 | 971.97 | +0.04 | +0.42% | 57458.07 | 5530.665 | 0.47% | | 603896 | 寿仙谷 | 19.84 | 28.85 | +0.08 | +0.40% | 15888 | 3125.617 | 0.80% | | 002440 | 闰土股份 | 12.42 | 48.54 | +0.05 | +0.40% | 333449 | 41219.58 | 3.52% | | 603119 | 浙江荣泰 | 79.74 | 108.65 | +0.32 | +0.40% | 63487 | 50230.21 | 3.11% | | 601609 | 金田股份 | 10.20 | 23.12 | +0.04 | +0.39% | 175200 | 17746.5 | 1.01% | | 003030 | 祖名股份 | 20.49 | 133.97 | +0.08 | +0.39% | 19663 | 4001.689 | 2.48% | | 603901 | 永创智能 | 12.83 | 105.58 | +0.05 | +0.39% | 34104 | 4347.975 | 0.70% | | 002095 | 生意宝 | 18.24 | -429.32 | +0.07 | +0.39% | 46653 | 8455.308 | 1.85% | | 688184 | ST帕瓦 | 10.44 | -3.39 | +0.04 | +0.38% | 3966.27 | 412.5371 | 0.39% | | 603506 | 南都物业 | 13.17 | 21.31 | +0.05 | +0.38% | 33843 | 4440.366 | 1.80% | | 600683 | 京投发展 | 10.64 | -13.51 | +0.04 | +0.38% | 1012542 | 108213.6 | 13.67% | | 603685 | 晨丰科技 | 29.76 | 315.92 | +0.11 | +0.37% | 74585 | 21904.4 | 3.70% | | 603297 | 永新光学 | 114.20 | 57.75 | +0.42 | +0.37% | 8026 | 9125.28 | 0.72% | | 600023 | 浙能电力 | 5.46 | 10.05 | +0.02 | +0.37% | 656624 | 35822.59 | 0.49% | | 002896 | 中大力德 | 74.87 | 202.05 | +0.27 | +0.36% | 24088 | 17910.05 | 1.23% | | 002617 | 露笑科技 | 8.34 | 59.37 | +0.03 | +0.36% | 672823.1 | 55926.13 | 3.56% | | 688109 | 品茗科技 | 128.94 | 152.35 | +0.46 | +0.36% | 4199.85 | 5384.886 | 0.53% | | 002019 | 亿帆医药 | 14.03 | 42.22 | +0.05 | +0.36% | 163714 | 22996.12 | 1.92% | | 600526 | 菲达环保 | 5.68 | 18.25 | +0.02 | +0.35% | 75240 | 4247.268 | 0.86% | | 603500 | 祥和实业 | 11.38 | 25.87 | +0.04 | +0.35% | 40454 | 4594.493 | 1.22% | | 001222 | 源飞宠物 | 20.41 | 22.29 | +0.07 | +0.34% | 11307 | 2301.73 | 1.05% | | 605369 | 拱东医疗 | 18.12 | 39.09 | +0.06 | +0.33% | 11608 | 2098.427 | 0.53% | | 600699 | 均胜电子 | 25.01 | 34.05 | +0.08 | +0.32% | 159032 | 39526.92 | 1.17% | | 300695 | 兆丰股份 | 72.29 | 21.08 | +0.23 | +0.32% | 6687 | 4787.62 | 0.65% | | 600283 | 钱江水利 | 9.46 | 22.70 | +0.03 | +0.32% | 49460 | 4661.938 | 0.91% | | 300796 | 贝斯美 | 9.55 | -863.72 | +0.03 | +0.32% | 67584 | 6401.978 | 1.87% | | 603505 | 金石资源 | 19.28 | 66.97 | +0.06 | +0.31% | 95458 | 18300.24 | 1.13% | | 603216 | 梦天家居 | 35.71 | 103.75 | +0.11 | +0.31% | 18410 | 6536.298 | 0.83% | | 688075 | 安旭生物 | 39.33 | 41.35 | +0.12 | +0.31% | 2653.16 | 1036.834 | 0.21% | | 300329 | 海伦钢琴 | 13.39 | -27.49 | +0.04 | +0.30% | 30793 | 4107.675 | 1.22% | | 002206 | 海利得 | 6.74 | 14.81 | +0.02 | +0.30% | 141722 | 9501.388 | 1.66% | | 300307 | 慈星股份 | 7.00 | 58.44 | +0.02 | +0.29% | 74227 | 5165.338 | 0.94% | | 603980 | 吉华集团 | 7.07 | 84.61 | +0.02 | +0.28% | 210961 | 14825.21 | 3.12% | | 002489 | 浙江永强 | 3.58 | 11.89 | +0.01 | +0.28% | 200858 | 7181.896 | 1.05% | | 603661 | 恒林股份 | 32.52 | 16.39 | +0.09 | +0.28% | 5846 | 1888.352 | 0.42% | | 000739 | 普洛药业 | 18.29 | 24.59 | +0.05 | +0.27% | 52929 | 9662.585 | 0.46% | | 601116 | 三江购物 | 14.72 | 59.29 | +0.04 | +0.27% | 95275 | 13859.79 | 1.74% | | 002648 | 卫星化学 | 26.06 | 14.31 | +0.07 | +0.27% | 548760 | 141670 | 1.63% | | 605018 | 长华集团 | 11.23 | 62.37 | +0.03 | +0.27% | 35164 | 3903.382 | 0.75% | | 002276 | 万马股份 | 15.13 | 30.71 | +0.04 | +0.27% | 247710 | 37115.81 | 2.46% | | 301056 | 森赫股份 | 15.24 | 55.94 | +0.04 | +0.26% | 18753 | 2852.163 | 1.07% | | 600177 | 雅戈尔 | 7.75 | 13.77 | +0.02 | +0.26% | 343096 | 26627.93 | 0.74% | | 605077 | 华康股份 | 15.63 | 18.95 | +0.04 | +0.26% | 18408 | 2851.23 | 0.61% | | 002199 | *ST东晶 | 7.97 | -28.51 | +0.02 | +0.25% | 15007 | 1190.27 | 0.62% | | 600051 | 宁波联合 | 8.04 | 26.81 | +0.02 | +0.25% | 61256 | 4897.644 | 1.97% | | 603889 | 新澳股份 | 8.27 | 13.86 | +0.02 | +0.24% | 63034 | 5164.833 | 0.87% | | 603456 | 九洲药业 | 16.76 | 20.62 | +0.04 | +0.24% | 77345 | 12910.87 | 0.87% | | 002266 | 浙富控股 | 4.56 | 25.47 | +0.01 | +0.22% | 604537 | 27329.24 | 1.23% | | 002344 | 海宁皮城 | 4.67 | 78.35 | +0.01 | +0.21% | 83253 | 3867.636 | 0.65% | | 000795 | 英洛华 | 9.55 | 44.91 | +0.02 | +0.21% | 162851 | 15408.14 | 1.44% | | 603767 | 中马传动 | 19.23 | 705.71 | +0.04 | +0.21% | 24852 | 4750.33 | 0.81% | | 603662 | 柯力传感 | 59.92 | 51.94 | +0.12 | +0.20% | 19565 | 11678.02 | 0.70% | | 603877 | 太平鸟 | 15.06 | 39.66 | +0.03 | +0.20% | 11708 | 1755.275 | 0.25% | | 000963 | 华东医药 | 36.12 | 17.13 | +0.07 | +0.19% | 86757 | 31234.01 | 0.49% | | 601177 | 杭齿前进 | 15.62 | 24.61 | +0.03 | +0.19% | 36102 | 5600.188 | 0.90% | | 300901 | 中胤时尚 | 16.37 | -188.35 | +0.03 | +0.18% | 15780 | 2555.036 | 0.66% | | 300411 | 金盾股份 | 11.03 | 702.79 | +0.02 | +0.18% | 55513 | 6064.046 | 1.80% | | 603105 | 芯能科技 | 11.16 | 28.81 | +0.02 | +0.18% | 672808 | 75400.63 | 13.46% | | 603611 | 诺力股份 | 22.82 | 11.87 | +0.04 | +0.18% | 31867 | 7221.461 | 1.24% | | 600120 | 浙江东方 | 6.13 | 15.74 | +0.01 | +0.16% | 356863 | 21767.04 | 1.04% | | 601689 | 拓普集团 | 61.60 | 39.17 | +0.10 | +0.16% | 186449 | 113956.2 | 1.07% | | 603379 | 三美股份 | 68.03 | 22.96 | +0.11 | +0.16% | 47749 | 32232.76 | 0.78% | | 600366 | 宁波韵升 | 12.65 | 46.06 | +0.02 | +0.16% | 185337 | 23237.97 | 1.69% | | 688469 | 芯联集成-U | 6.92 | -78.28 | +0.01 | +0.14% | 641512.5 | 44323.49 | 1.45% | | 002508 | 老板电器 | 20.83 | 12.84 | +0.03 | +0.14% | 31314 | 6508.54 | 0.34% | | 002664 | 信质集团 | 21.13 | 155.48 | +0.03 | +0.14% | 59118 | 12373.81 | 1.47% | | 001225 | 和泰机电 | 51.65 | 73.08 | +0.07 | +0.14% | 11917 | 6153.232 | 5.66% | | 605080 | 浙江自然 | 23.97 | 16.57 | +0.03 | +0.13% | 16662 | 3954.302 | 1.19% | | 920639 | 晨光电缆 | 8.29 | 77.52 | +0.01 | +0.12% | 38324 | 3157.946 | 3.23% | | 301556 | 托普云农 | 92.17 | 56.89 | +0.09 | +0.10% | 9472 | 8680.042 | 3.21% | | 002064 | 华峰化学 | 10.44 | 31.08 | +0.01 | +0.10% | 259008 | 26900.25 | 0.52% | | 688320 | 禾川科技 | 31.89 | -27.35 | +0.03 | +0.09% | 16150.07 | 5141.056 | 1.07% | | 603600 | 永艺股份 | 10.90 | 13.70 | +0.01 | +0.09% | 22456 | 2437.681 | 0.75% | | 300347 | 泰格医药 | 52.99 | 74.53 | +0.04 | +0.08% | 76984 | 40594.4 | 1.36% | | 300100 | 双林股份 | 31.47 | 33.78 | +0.02 | +0.06% | 40350 | 12666.67 | 0.73% | | 002318 | 久立特材 | 31.94 | 18.28 | +0.02 | +0.06% | 119822 | 37941.24 | 1.25% | | 603225 | 新凤鸣 | 17.11 | 23.45 | +0.01 | +0.06% | 264746 | 45036.16 | 1.59% | | 688581 | 安杰思 | 57.97 | 21.11 | +0.03 | +0.05% | 2852.63 | 1647.293 | 0.69% | | 920906 | 舜宇精工 | 25.61 | 31.46 | +0.01 | +0.04% | 3797 | 968.0347 | 1.14% | | 688475 | 萤石网络 | 27.85 | 38.71 | +0.01 | +0.04% | 31597.7 | 8767.042 | 0.40% | | 605566 | 福莱蒽特 | 28.15 | 122.61 | +0.01 | +0.04% | 18478 | 5205.629 | 1.39% | | 301218 | 华是科技 | 37.13 | -883.99 | +0.01 | +0.03% | 43143 | 15946.54 | 6.16% | | 000631 | 顺发恒能 | 3.96 | 112.54 | 0.00 | 0.00% | 159062 | 6257.399 | 0.69% | | 600052 | 东望时代 | 4.17 | -8.93 | 0.00 | 0.00% | 100437 | 4157.759 | 1.19% | | 600160 | 巨化股份 | 37.85 | 25.81 | 0.00 | 0.00% | 209365 | 78343.53 | 0.78% | | 600521 | 华海药业 | 15.85 | 50.70 | 0.00 | 0.00% | 130108 | 20471.72 | 0.87% | | 600724 | 宁波富达 | 6.27 | 41.41 | 0.00 | 0.00% | 80358 | 5013.342 | 0.56% | | 600352 | 浙江龙盛 | 14.25 | 22.35 | 0.00 | 0.00% | 441916 | 62972.33 | 1.36% | | 002122 | ST汇洲 | 2.99 | -15.59 | 0.00 | 0.00% | 180777 | 5387.259 | 0.91% | | 002332 | 仙琚制药 | 9.11 | 32.93 | 0.00 | 0.00% | 94125 | 8546.105 | 0.96% | | 002569 | *ST步森 | -- | -- | -- | -- | -- | -- | -- | | 002624 | 完美世界 | 19.15 | -159.29 | 0.00 | 0.00% | 384366 | 73307.59 | 2.10% | | 002641 | 公元股份 | 4.35 | 60.78 | 0.00 | 0.00% | 108743 | 4702.959 | 0.96% | | 603538 | 美诺华 | 26.36 | 58.41 | 0.00 | 0.00% | 278023 | 72746.83 | 12.86% | | 603033 | 三维股份 | 10.37 | -33.97 | 0.00 | 0.00% | 55633 | 5785.081 | 0.55% | | 601108 | 财通证券 | 8.30 | 13.27 | 0.00 | 0.00% | 264915 | 21968.86 | 0.57% | | 603595 | ST东尼 | 16.74 | 98.46 | 0.00 | 0.00% | 19119 | 3190.556 | 0.82% | | 605337 | 李子园 | 11.39 | 20.72 | 0.00 | 0.00% | 31328 | 3542.398 | 0.80% | | 601921 | 浙版传媒 | 7.92 | 13.72 | 0.00 | 0.00% | 59237 | 4671.738 | 0.27% | | 688255 | 凯尔达 | 29.24 | 121.74 | 0.00 | 0.00% | 12960.43 | 3774.298 | 1.18% | | 001356 | 富岭股份 | 12.00 | 52.88 | 0.00 | 0.00% | 18401 | 2201.134 | 0.92% | | 002326 | 永太科技 | 23.90 | -62.12 | -0.01 | -0.04% | 280984 | 67048.87 | 3.48% | | 605378 | 野马电池 | 20.52 | 59.22 | -0.01 | -0.05% | 16353 | 3327.693 | 0.63% | | 600113 | 浙江东日 | 54.73 | 160.01 | -0.04 | -0.07% | 27732 | 15042.03 | 0.67% | | 688577 | 浙海德曼 | 67.13 | 189.69 | -0.05 | -0.07% | 7587.27 | 5055.154 | 0.68% | | 688032 | 禾迈股份 | 115.10 | 361.63 | -0.10 | -0.09% | 19239.59 | 22015.95 | 1.55% | | 600273 | 嘉化能源 | 9.89 | 12.91 | -0.01 | -0.10% | 168471 | 16565.27 | 1.24% | | 605009 | 豪悦护理 | 29.62 | 21.49 | -0.03 | -0.10% | 8709 | 2577.285 | 0.40% | | 603229 | 奥翔药业 | 9.58 | 43.03 | -0.01 | -0.10% | 36830 | 3518.694 | 0.44% | | 301073 | 君亭酒店 | 28.32 | 327.99 | -0.03 | -0.11% | 23461 | 6595.287 | 1.32% | | 600570 | 恒生电子 | 27.52 | 49.51 | -0.04 | -0.15% | 197874 | 54192.12 | 1.04% | | 920685 | 新芝生物 | 13.40 | 30.14 | -0.02 | -0.15% | 4933 | 655.6791 | 0.90% | | 603551 | 奥普科技 | 12.74 | 16.60 | -0.02 | -0.16% | 47874 | 6099.896 | 1.26% | | 300587 | 天铁科技 | 6.27 | -121.58 | -0.01 | -0.16% | 197002 | 12353.3 | 1.87% | | 301225 | 恒勃股份 | 106.03 | 79.01 | -0.17 | -0.16% | 14435 | 15186.03 | 4.83% | | 603095 | 越剑智能 | 18.54 | 44.73 | -0.03 | -0.16% | 31856 | 5843.824 | 1.23% | | 603733 | 仙鹤股份 | 23.28 | 17.08 | -0.04 | -0.17% | 45350 | 10488.75 | 0.64% | | 002602 | 世纪华通 | 17.04 | 33.34 | -0.03 | -0.18% | 693214 | 117988.6 | 1.02% | | 002563 | 森马服饰 | 5.53 | 16.21 | -0.01 | -0.18% | 143440 | 7901.285 | 0.65% | | 300718 | 长盛轴承 | 71.87 | 86.68 | -0.13 | -0.18% | 25427 | 18169.99 | 1.31% | | 601878 | 浙商证券 | 10.26 | 18.34 | -0.02 | -0.19% | 234537 | 23995.92 | 0.51% | | 301295 | 美硕科技 | 35.16 | 169.27 | -0.07 | -0.20% | 17015 | 5954.057 | 5.79% | | 603091 | 众鑫股份 | 76.63 | 27.42 | -0.17 | -0.22% | 6544 | 4947.801 | 2.12% | | 600926 | 杭州银行 | 17.12 | 6.52 | -0.04 | -0.23% | 284989 | 48648.92 | 0.39% | | 300111 | 向日葵 | 4.22 | 855.67 | -0.01 | -0.24% | 286571 | 12004.78 | 2.56% | | 920056 | 能之光 | 24.93 | 36.92 | -0.06 | -0.24% | 6501 | 1613.49 | 2.11% | | 605158 | 华达新材 | 7.96 | 24.87 | -0.02 | -0.25% | 34205 | 2716.466 | 0.67% | | 002703 | 浙江世宝 | 23.74 | 104.54 | -0.06 | -0.25% | 518605 | 121978.3 | 8.85% | | 600987 | 航民股份 | 7.67 | 10.77 | -0.02 | -0.26% | 71191 | 5439.56 | 0.70% | | 600763 | 通策医疗 | 44.48 | 38.51 | -0.12 | -0.27% | 64860 | 28733.73 | 1.45% | | 600477 | 杭萧钢构 | 3.39 | 71.11 | -0.01 | -0.29% | 558908 | 18749.58 | 2.37% | | 603213 | 镇洋发展 | 13.55 | 64.80 | -0.04 | -0.29% | 26093 | 3533.854 | 0.59% | | 002003 | 伟星股份 | 10.13 | 18.25 | -0.03 | -0.30% | 66426 | 6742.424 | 0.65% | | 601916 | 浙商银行 | 3.12 | 6.14 | -0.01 | -0.32% | 1740766 | 54132.49 | 0.81% | | 002010 | 传化智联 | 6.11 | 30.63 | -0.02 | -0.33% | 219475 | 13390.16 | 0.80% | | 300316 | 晶盛机电 | 45.20 | 131.27 | -0.15 | -0.33% | 166693 | 75505.94 | 1.35% | | 600865 | 百大集团 | 11.84 | 176.85 | -0.04 | -0.34% | 56206 | 6621.916 | 1.49% | | 000967 | 盈峰环境 | 8.76 | 72.78 | -0.03 | -0.34% | 319712 | 27893.12 | 1.01% | | 603238 | 诺邦股份 | 17.28 | 25.18 | -0.06 | -0.35% | 17452 | 3001.17 | 0.98% | | 002403 | 爱仕达 | 11.31 | -84.53 | -0.04 | -0.35% | 26682 | 3013.582 | 0.90% | | 603298 | 杭叉集团 | 25.06 | 14.93 | -0.09 | -0.36% | 48010 | 11997.45 | 0.37% | | 600668 | 尖峰集团 | 10.95 | 6.58 | -0.04 | -0.36% | 44186 | 4822.096 | 1.07% | | 300729 | 乐歌股份 | 13.22 | 18.86 | -0.05 | -0.38% | 39903 | 5246.239 | 1.25% | | 301216 | 万凯新材 | 26.23 | -117.61 | -0.10 | -0.38% | 250873 | 64299.34 | 4.58% | | 600596 | 新安股份 | 12.00 | -1632.80 | -0.05 | -0.41% | 172878 | 20629.11 | 1.28% | | 688611 | 杭州柯林 | 56.13 | 208.94 | -0.24 | -0.43% | 7987.03 | 4476.265 | 0.52% | | 002120 | 韵达股份 | 6.87 | 16.11 | -0.03 | -0.43% | 192818 | 13234.69 | 0.68% | | 603995 | 甬金股份 | 18.25 | 9.94 | -0.08 | -0.44% | 41716 | 7567.432 | 1.14% | | 301004 | 嘉益股份 | 50.18 | 12.85 | -0.22 | -0.44% | 4950 | 2484.05 | 0.36% | | 001238 | 浙江正特 | 49.50 | -58564.43 | -0.22 | -0.44% | 2169 | 1076.317 | 0.21% | | 600572 | 康恩贝 | 4.42 | 16.30 | -0.02 | -0.45% | 314286 | 13876.1 | 1.24% | | 605277 | 新亚电子 | 25.46 | 39.20 | -0.12 | -0.47% | 373552 | 93638.98 | 11.74% | | 600267 | 海正药业 | 10.53 | 23.09 | -0.05 | -0.47% | 104221 | 10977.91 | 0.87% | | 002758 | 浙农股份 | 10.45 | 12.39 | -0.05 | -0.48% | 81248 | 8453.462 | 1.57% | | 002375 | 亚厦股份 | 4.16 | 17.71 | -0.02 | -0.48% | 109104 | 4531.326 | 0.82% | | 920690 | 捷众科技 | 27.00 | 25.03 | -0.13 | -0.48% | 4968 | 1335.163 | 1.15% | | 301280 | 珠城科技 | 55.76 | 36.03 | -0.27 | -0.48% | 13952 | 7736.005 | 3.48% | | 605003 | 众望布艺 | 30.85 | 52.06 | -0.15 | -0.48% | 19934 | 6078.267 | 1.81% | | 002032 | 苏泊尔 | 44.82 | 16.50 | -0.22 | -0.49% | 13236 | 5936.209 | 0.17% | | 002472 | 双环传动 | 38.85 | 27.87 | -0.20 | -0.51% | 116534 | 45193.08 | 1.54% | | 002154 | 报喜鸟 | 3.84 | 17.75 | -0.02 | -0.52% | 142476 | 5465.971 | 1.21% | | 603711 | 香飘飘 | 13.08 | 36.93 | -0.07 | -0.53% | 11155 | 1457.106 | 0.27% | | 920015 | 锦华新材 | 44.81 | 29.58 | -0.24 | -0.53% | 10663 | 4759.876 | 2.82% | | 688203 | 海正生材 | 12.63 | 367.97 | -0.07 | -0.55% | 23653.74 | 2970.711 | 1.17% | | 920475 | 三友科技 | 14.24 | -4184.94 | -0.08 | -0.56% | 6790 | 956.1075 | 1.21% | | 603260 | 合盛硅业 | 47.87 | -1598.43 | -0.27 | -0.56% | 51623 | 24567.32 | 0.44% | | 001278 | 一彬科技 | 22.66 | -55.11 | -0.13 | -0.57% | 86087 | 19286.86 | 10.09% | | 600884 | 杉杉股份 | 13.83 | -291.42 | -0.08 | -0.58% | 636640 | 87633.31 | 3.47% | | 605020 | 永和股份 | 27.42 | 24.40 | -0.16 | -0.58% | 83636 | 22712.94 | 1.66% | | 002488 | 金固股份 | 11.77 | 357.00 | -0.07 | -0.59% | 175519 | 20679.15 | 1.91% | | 603605 | 珀莱雅 | 67.66 | 16.97 | -0.41 | -0.60% | 17600 | 11929.05 | 0.44% | | 605028 | 世茂能源 | 29.50 | 27.38 | -0.18 | -0.61% | 32917 | 9693.022 | 2.06% | | 603178 | 圣龙股份 | 16.26 | -76.79 | -0.10 | -0.61% | 20780 | 3358.396 | 0.88% | | 300144 | 宋城演艺 | 8.04 | 26.56 | -0.05 | -0.62% | 263867 | 21187.76 | 1.12% | | 002493 | 荣盛石化 | 12.76 | 173.13 | -0.08 | -0.62% | 535930 | 67935.21 | 0.57% | | 002001 | 新和成 | 35.06 | 14.97 | -0.22 | -0.62% | 476947 | 165640.4 | 1.57% | | 000906 | 浙商中拓 | 5.99 | 21.59 | -0.04 | -0.66% | 80211 | 4801.743 | 1.14% | | 603637 | 镇海股份 | 11.90 | 30.63 | -0.08 | -0.67% | 69868 | 8332.985 | 2.93% | | 300849 | 锦盛新材 | 20.55 | -93.43 | -0.14 | -0.68% | 21391 | 4335.882 | 1.76% | | 605179 | 一鸣食品 | 18.05 | 188.27 | -0.13 | -0.72% | 23103 | 4147.642 | 0.58% | | 600415 | 小商品城 | 13.85 | 18.07 | -0.10 | -0.72% | 356228 | 49123.74 | 0.65% | | 600704 | 物产中大 | 5.43 | 7.39 | -0.04 | -0.73% | 618150 | 33543.11 | 1.20% | | 002011 | 盾安环境 | 13.04 | 12.03 | -0.10 | -0.76% | 203946 | 26595 | 1.92% | | 600790 | 轻纺城 | 3.82 | 67.13 | -0.03 | -0.78% | 167876 | 6405.316 | 1.15% | | 300401 | 花园生物 | 14.95 | 26.92 | -0.12 | -0.80% | 183161 | 27258.05 | 3.43% | | 920770 | 艾能聚 | 17.39 | 51.85 | -0.14 | -0.80% | 32040 | 5568.116 | 3.91% | | 603610 | 麒盛科技 | 18.31 | 42.55 | -0.15 | -0.81% | 45432 | 8279.548 | 1.29% | | 601579 | 会稽山 | 16.95 | 40.67 | -0.14 | -0.82% | 54867 | 9270.458 | 1.14% | | 002779 | 中坚科技 | 90.30 | 352.97 | -0.75 | -0.82% | 37037 | 33132.35 | 2.23% | | 920058 | 华洋赛车 | 28.76 | 29.15 | -0.24 | -0.83% | 2434 | 699.7985 | 0.88% | | 002761 | 浙江建投 | 8.30 | 53.60 | -0.07 | -0.84% | 102474 | 8506.639 | 0.95% | | 920608 | 丰安股份 | 17.42 | 32.28 | -0.15 | -0.85% | 3468 | 601.0308 | 0.88% | | 920395 | 朗鸿科技 | 10.40 | 28.50 | -0.09 | -0.86% | 9273 | 962.7705 | 0.90% | | 600208 | 衢州发展 | 3.42 | -68.29 | -0.03 | -0.87% | 509486 | 17367.03 | 0.60% | | 603049 | 中策橡胶 | 49.48 | 10.59 | -0.44 | -0.88% | 33160 | 16343.96 | 3.79% | | 920270 | 天铭科技 | 17.94 | 38.15 | -0.16 | -0.88% | 14251 | 2531.816 | 1.76% | | 002048 | 宁波华翔 | 27.50 | 68.87 | -0.25 | -0.90% | 135200 | 37038.63 | 1.90% | | 600933 | 爱柯迪 | 17.41 | 16.41 | -0.16 | -0.91% | 89647 | 15613.13 | 0.92% | | 002020 | 京新药业 | 16.31 | 19.71 | -0.15 | -0.91% | 97689 | 15900.83 | 1.49% | | 601567 | 三星医疗 | 29.17 | 20.79 | -0.27 | -0.92% | 275319 | 79870.09 | 1.96% | | 920252 | 天宏锂电 | 28.03 | 290.42 | -0.26 | -0.92% | 18174 | 5058.282 | 2.66% | | 605318 | 法狮龙 | 72.97 | -504.79 | -0.69 | -0.94% | 13252 | 9710.524 | 1.05% | | 002372 | 伟星新材 | 11.51 | 21.10 | -0.11 | -0.95% | 73033 | 8410.158 | 0.50% | | 600491 | 龙元建设 | 3.12 | -7.91 | -0.03 | -0.95% | 297964 | 9286.572 | 1.95% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.04 | -0.97% | 342076 | 14015 | 1.32% | | 600814 | 杭州解百 | 8.00 | 29.95 | -0.08 | -0.99% | 145301 | 11568.37 | 1.98% | | 920101 | 志高机械 | 37.88 | 28.64 | -0.38 | -0.99% | 7015 | 2657.932 | 2.52% | | 688006 | 杭可科技 | 26.73 | 48.02 | -0.27 | -1.00% | 51557.27 | 13753.27 | 0.85% | | 000913 | 钱江摩托 | 15.78 | 15.67 | -0.16 | -1.00% | 44583 | 7014.291 | 0.86% | | 002718 | 友邦吊顶 | 58.65 | -116.44 | -0.60 | -1.01% | 15793 | 9223.741 | 2.90% | | 300181 | 佐力药业 | 16.35 | 19.23 | -0.17 | -1.03% | 61297 | 10029.19 | 1.02% | | 920974 | 凯大催化 | 8.45 | 44.88 | -0.09 | -1.05% | 35656 | 3001.796 | 2.78% | | 603822 | ST嘉澳 | 106.61 | -32.45 | -1.14 | -1.06% | 7979 | 8511.033 | 1.04% | | 603558 | 健盛集团 | 13.96 | 11.81 | -0.15 | -1.06% | 207580 | 28273.16 | 6.06% | | 601865 | 福莱特 | 15.69 | 105.48 | -0.17 | -1.07% | 163358 | 25646.65 | 0.86% | | 300459 | 汤姆猫 | 4.61 | -16.43 | -0.05 | -1.07% | 760020.9 | 34860.07 | 2.31% | | 603079 | 圣达生物 | 18.43 | 57.03 | -0.20 | -1.07% | 25092 | 4621.007 | 1.33% | | 002133 | 广宇集团 | 3.67 | -3.73 | -0.04 | -1.08% | 151794 | 5544.913 | 1.97% | | 301345 | 涛涛车业 | 209.50 | 31.02 | -2.32 | -1.10% | 7767 | 16064.75 | 2.67% | | 002284 | 亚太股份 | 15.12 | 29.08 | -0.17 | -1.11% | 149039 | 22466.49 | 2.04% | | 920855 | 浙江大农 | 16.46 | 26.68 | -0.19 | -1.14% | 4938 | 814.602 | 0.74% | | 600512 | 腾达建设 | 2.55 | 148.85 | -0.03 | -1.16% | 408381 | 10375.84 | 2.57% | | 600330 | 天通股份 | 16.82 | 950.41 | -0.20 | -1.18% | 1367559 | 228834 | 11.09% | | 603210 | 泰鸿万立 | 18.98 | 31.98 | -0.23 | -1.20% | 22930 | 4350.237 | 3.04% | | 300027 | 华谊兄弟 | 1.65 | -12.86 | -0.02 | -1.20% | 817543.1 | 13462.76 | 3.29% | | 601233 | 桐昆股份 | 18.95 | 25.85 | -0.23 | -1.20% | 659099 | 124701.3 | 2.78% | | 601528 | 瑞丰银行 | 5.63 | 5.51 | -0.07 | -1.23% | 200349 | 11307.99 | 1.16% | | 603556 | 海兴电力 | 37.71 | 19.45 | -0.48 | -1.26% | 48171 | 18208.22 | 0.99% | | 600059 | 古越龙山 | 9.33 | 41.33 | -0.12 | -1.27% | 99222 | 9276.021 | 1.09% | | 002430 | 杭氧股份 | 28.43 | 27.69 | -0.37 | -1.28% | 107621 | 30455.47 | 1.10% | | 600796 | 钱江生化 | 6.90 | 32.76 | -0.09 | -1.29% | 146806 | 10147.69 | 4.71% | | 001325 | 元创股份 | 53.30 | 25.82 | -0.70 | -1.30% | 19505 | 10358.49 | 9.95% | | 002915 | 中欣氟材 | 21.26 | -52.91 | -0.28 | -1.30% | 66893 | 14141.14 | 2.32% | | 920061 | 西磁科技 | 25.56 | 324.78 | -0.35 | -1.35% | 6679 | 1706.076 | 1.70% | | 920527 | 夜光明 | 16.90 | 48.84 | -0.24 | -1.40% | 3887 | 657.1914 | 1.07% | | 688360 | 德马科技 | 18.91 | 53.34 | -0.27 | -1.41% | 34552.06 | 6517.506 | 1.37% | | 603310 | 巍华新材 | 16.73 | 32.41 | -0.24 | -1.41% | 31647 | 5304.412 | 1.63% | | 603997 | 继峰股份 | 13.08 | 76.96 | -0.19 | -1.43% | 109876 | 14472.19 | 0.86% | | 920118 | 太湖远大 | 22.55 | 25.00 | -0.33 | -1.44% | 4629 | 1044.387 | 1.48% | | 688789 | 宏华数科 | 73.91 | 25.19 | -1.09 | -1.45% | 22428.62 | 16561.21 | 1.24% | | 603181 | 皇马科技 | 16.16 | 21.16 | -0.24 | -1.46% | 68222 | 11069.78 | 1.16% | | 601113 | 华鼎股份 | 4.59 | 14.39 | -0.07 | -1.50% | 177865 | 8118.509 | 1.61% | | 601112 | 振石股份 | 21.99 | 49.13 | -0.34 | -1.52% | 346952 | 75831.34 | 19.57% | | 002124 | 天邦食品 | 2.54 | 14.98 | -0.04 | -1.55% | 373295 | 9515.825 | 1.89% | | 600576 | 祥源文旅 | 6.31 | 34.55 | -0.10 | -1.56% | 92104 | 5817.34 | 1.39% | | 603218 | 日月股份 | 14.86 | 27.76 | -0.24 | -1.59% | 348127 | 51574.58 | 3.39% | | 603568 | 伟明环保 | 26.85 | 16.83 | -0.45 | -1.65% | 71063 | 19102.35 | 0.42% | | 002056 | 横店东磁 | 22.40 | 15.49 | -0.38 | -1.67% | 447336 | 99822.97 | 2.75% | | 605116 | 奥锐特 | 26.35 | 25.21 | -0.45 | -1.68% | 66104 | 17379.52 | 1.63% | | 002444 | 巨星科技 | 31.49 | 14.91 | -0.56 | -1.75% | 233440 | 73167.96 | 2.04% | | 603376 | 大明电子 | 38.68 | 54.73 | -0.69 | -1.75% | 48252 | 18506.5 | 15.55% | | 301068 | 大地海洋 | 35.03 | -202.80 | -0.63 | -1.77% | 50143 | 17705.75 | 4.98% | | 603055 | 台华新材 | 9.98 | 16.89 | -0.18 | -1.77% | 149455 | 14908.11 | 1.68% | | 920656 | 海昇药业 | 16.43 | 24.72 | -0.30 | -1.79% | 6693 | 1097.582 | 2.07% | | 605507 | 国邦医药 | 27.24 | 17.44 | -0.50 | -1.80% | 55726 | 15126.05 | 1.00% | | 688005 | 容百科技 | 30.32 | -898.25 | -0.56 | -1.81% | 175917.8 | 53192.37 | 2.46% | | 300033 | 同花顺 | 320.88 | 53.82 | -6.10 | -1.87% | 82852 | 264933.5 | 2.65% | | 002142 | 宁波银行 | 30.35 | 6.94 | -0.60 | -1.94% | 389717 | 118031.2 | 0.59% | | 300772 | 运达股份 | 19.64 | 34.38 | -0.39 | -1.95% | 147388 | 28896.66 | 2.11% | | 920679 | 前进科技 | 18.50 | 54.65 | -0.37 | -1.96% | 3839 | 712.6323 | 1.03% | | 603799 | 华友钴业 | 60.64 | 21.50 | -1.22 | -1.97% | 601437 | 363395.1 | 3.19% | | 603129 | 春风动力 | 255.60 | 21.60 | -5.39 | -2.07% | 9002 | 23064.46 | 0.59% | | 920570 | 坤博精工 | 32.39 | -678.73 | -0.69 | -2.09% | 7410 | 2401.814 | 3.04% | | 002006 | 精工科技 | 19.57 | 46.52 | -0.44 | -2.20% | 147609 | 28719.72 | 2.84% | | 600152 | 维科技术 | 10.01 | -59.79 | -0.23 | -2.25% | 650212 | 64460.36 | 12.29% | | 600173 | 卧龙新能 | 7.74 | -348.07 | -0.18 | -2.27% | 114995 | 8888.025 | 1.64% | | 000517 | 荣安地产 | 2.08 | -3.13 | -0.05 | -2.35% | 317064 | 6627.854 | 1.27% | | 301092 | 争光股份 | 36.70 | 47.15 | -0.90 | -2.39% | 30192 | 11114.49 | 4.98% | | 300234 | 开尔新材 | 6.31 | 658.12 | -0.16 | -2.47% | 310358 | 19809.42 | 9.02% | | 688819 | 天能股份 | 31.99 | 19.55 | -0.83 | -2.53% | 48644.42 | 15615.28 | 0.50% | | 300469 | 信息发展 | 72.33 | -137.46 | -1.88 | -2.53% | 86334 | 62924.81 | 3.67% | | 600032 | 浙江新能 | 9.02 | 40.47 | -0.24 | -2.59% | 924768 | 84339.38 | 3.85% | | 603093 | 南华期货 | 21.25 | 33.81 | -0.58 | -2.66% | 219072 | 46899.76 | 3.59% | | 603606 | 东方电缆 | 64.77 | 44.99 | -1.78 | -2.67% | 180521 | 116601.7 | 2.62% | | 002244 | 滨江集团 | 10.57 | 9.95 | -0.30 | -2.76% | 225420 | 23979.47 | 0.84% | | 688717 | 艾罗能源 | 129.89 | 179.58 | -3.72 | -2.78% | 90084.69 | 116532.7 | 9.10% | | 301275 | 汉朔科技 | 44.40 | 37.80 | -1.32 | -2.89% | 56234 | 25119.91 | 1.92% | | 000980 | 众泰汽车 | 2.66 | -15.07 | -0.08 | -2.92% | 1239152 | 32605.29 | 2.46% | | 002427 | 尤夫股份 | 7.71 | 279.01 | -0.25 | -3.14% | 698700 | 53516.53 | 7.10% | | 002756 | 永兴材料 | 63.49 | 56.66 | -2.35 | -3.57% | 147632 | 94106.71 | 3.80% | | 002043 | 兔宝宝 | 15.82 | 17.93 | -0.65 | -3.95% | 79841 | 12729.91 | 1.08% | | 605255 | 天普股份 | 104.56 | 430.95 | -4.30 | -3.95% | 28568 | 29340.91 | 2.13% | | 603607 | 京华激光 | 23.69 | 39.16 | -1.01 | -4.09% | 98160 | 23109.6 | 5.50% | | 603557 | ST起步 | 4.14 | -18.13 | -0.22 | -5.05% | 348241 | 14744.23 | 5.59% | | 003041 | 真爱美家 | 58.47 | 33.68 | -3.47 | -5.60% | 91479 | 54222.35 | 6.69% | | 300461 | 田中精机 | 50.80 | -69.51 | -3.20 | -5.93% | 111515 | 57929.22 | 7.76% | | 002637 | 赞宇科技 | 13.00 | 36.96 | -1.44 | -9.97% | 177433 | 23811.02 | 4.01% |
|