|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)陕西省上涨家数:27下跌家数:55平均涨幅:-0.58%平均换手:1.42%总成交额:196.37亿元 更新时间：2026-03-20 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 1140.00 | 976.79 | +190.00 | +20.00% | 33181.71 | 358348.8 | 3.91% | | 688167 | 炬光科技 | 325.00 | -241.61 | +23.01 | +7.62% | 47141.37 | 150769.7 | 5.25% | | 688150 | 莱特光电 | 40.20 | 73.59 | +1.64 | +4.25% | 73650.19 | 29393.86 | 1.83% | | 000697 | ST炼石 | 9.97 | -60.76 | +0.22 | +2.26% | 90045 | 9067.34 | 1.38% | | 601015 | 陕西黑猫 | 5.24 | -8.48 | +0.10 | +1.95% | 1718012 | 88823.77 | 8.41% | | 301589 | 诺瓦星云 | 173.01 | 27.69 | +3.01 | +1.77% | 2080 | 3576.49 | 0.60% | | 002864 | 盘龙药业 | 34.22 | 30.18 | +0.48 | +1.42% | 18233 | 6272.73 | 2.46% | | 300831 | 派瑞股份 | 17.74 | 576.46 | +0.20 | +1.14% | 67984 | 12082.19 | 3.69% | | 920564 | 天润科技 | 24.98 | 199.69 | +0.28 | +1.13% | 4118 | 1037.069 | 1.00% | | 301031 | 中熔电气 | 145.00 | 46.13 | +1.61 | +1.12% | 7334 | 10651.29 | 1.07% | | 920599 | 同力股份 | 18.92 | 10.08 | +0.21 | +1.12% | 10091 | 1907.422 | 0.29% | | 601225 | 陕西煤业 | 26.91 | 15.77 | +0.29 | +1.09% | 188015 | 49960.08 | 0.19% | | 688122 | 西部超导 | 72.28 | 55.87 | +0.74 | +1.03% | 40642.33 | 29365.33 | 0.63% | | 601012 | 隆基绿能 | 18.71 | -25.70 | +0.19 | +1.03% | 1156105 | 216898.5 | 1.53% | | 002149 | 西部材料 | 44.44 | 243.27 | +0.44 | +1.00% | 111781 | 49537.58 | 2.29% | | 603402 | 陕西旅游 | 136.43 | 28.08 | +1.17 | +0.86% | 2283 | 3110.02 | 1.18% | | 920640 | 富士达 | 36.80 | 97.22 | +0.31 | +0.85% | 9765 | 3596.538 | 0.54% | | 688719 | 爱科赛博 | 36.87 | -635.54 | +0.22 | +0.60% | 10169.94 | 3766.573 | 1.13% | | 300861 | 美畅股份 | 17.03 | 548.05 | +0.10 | +0.59% | 36740 | 6245.75 | 0.87% | | 600707 | 彩虹股份 | 6.07 | 55.82 | +0.02 | +0.33% | 77557 | 4736 | 0.22% | | 688281 | 华秦科技 | 77.95 | 67.79 | +0.24 | +0.31% | 6992.53 | 5431.382 | 0.26% | | 688333 | 铂力特 | 94.16 | 120.89 | +0.28 | +0.30% | 16717.11 | 15668.25 | 0.61% | | 688550 | 瑞联新材 | 41.13 | 23.00 | +0.11 | +0.27% | 4596.44 | 1889.25 | 0.26% | | 600984 | 建设机械 | 3.94 | -3.81 | +0.01 | +0.25% | 152371 | 6107.21 | 1.21% | | 688314 | 康拓医疗 | 41.39 | 34.03 | +0.10 | +0.24% | 5719.4 | 2386.142 | 0.70% | | 601958 | 金钼股份 | 19.42 | 19.65 | +0.04 | +0.21% | 109290 | 21275.53 | 0.34% | | 688102 | 斯瑞新材 | 38.37 | 193.38 | +0.07 | +0.18% | 43458.04 | 16637.96 | 0.59% | | 300487 | 蓝晓科技 | 66.50 | 40.18 | 0.00 | 0.00% | 10713 | 7144.209 | 0.35% | | 301517 | 陕西华达 | 57.60 | -4883.73 | -0.01 | -0.02% | 13673 | 7877.32 | 1.39% | | 688334 | 西高院 | 21.80 | 27.75 | -0.03 | -0.14% | 9691.028 | 2121.942 | 0.62% | | 688783 | 西安奕材-U | 23.57 | -129.02 | -0.04 | -0.17% | 18193.11 | 4274.979 | 1.11% | | 600456 | 宝钛股份 | 34.26 | 39.38 | -0.08 | -0.23% | 23670 | 8129.82 | 0.50% | | 001286 | 陕西能源 | 11.49 | 14.72 | -0.03 | -0.26% | 197233 | 22825.72 | 1.88% | | 600928 | 西安银行 | 3.66 | 6.10 | -0.01 | -0.27% | 69147 | 2538.46 | 0.16% | | 688269 | 凯立新材 | 41.26 | 48.90 | -0.13 | -0.31% | 2887.73 | 1195.547 | 0.22% | | 601369 | 陕鼓动力 | 10.64 | 18.47 | -0.04 | -0.37% | 29962 | 3204.52 | 0.18% | | 000768 | 中航西飞 | 25.65 | 66.54 | -0.11 | -0.43% | 56086 | 14432.81 | 0.20% | | 301171 | 易点天下 | 46.59 | 91.44 | -0.20 | -0.43% | 53444 | 25080.33 | 1.40% | | 002673 | 西部证券 | 7.56 | 17.62 | -0.04 | -0.53% | 71146 | 5402.22 | 0.16% | | 000610 | 西安旅游 | 9.09 | -8.48 | -0.05 | -0.55% | 19842 | 1812.33 | 0.84% | | 000721 | 西安饮食 | 8.04 | -37.18 | -0.05 | -0.62% | 22126 | 1789.64 | 0.43% | | 688101 | 三达膜 | 16.62 | 14.61 | -0.12 | -0.72% | 7704.56 | 1291.989 | 0.23% | | 000837 | 秦川机床 | 11.19 | 253.47 | -0.10 | -0.89% | 45194 | 5096.87 | 0.45% | | 605168 | 三人行 | 34.27 | 83.91 | -0.32 | -0.93% | 5607 | 1944.26 | 0.27% | | 920576 | 天力复合 | 66.86 | 187.60 | -0.64 | -0.95% | 5043 | 3404.361 | 0.47% | | 301357 | 北方长龙 | 113.63 | 1001.61 | -1.28 | -1.11% | 4373 | 5004.91 | 1.84% | | 600248 | 陕建股份 | 3.52 | 11.88 | -0.04 | -1.12% | 130866 | 4636.55 | 0.35% | | 600706 | 曲江文旅 | 9.99 | 103.33 | -0.12 | -1.19% | 17508 | 1761.68 | 0.69% | | 000516 | 国际医学 | 4.93 | -32.88 | -0.06 | -1.20% | 190574 | 9484.67 | 0.86% | | 000812 | 陕西金叶 | 4.07 | -615.07 | -0.05 | -1.21% | 39608 | 1632.23 | 0.52% | | 688285 | 高铁电气 | 8.55 | 62.52 | -0.11 | -1.27% | 7878.74 | 680.4363 | 0.21% | | 605033 | 美邦股份 | 22.36 | 101.52 | -0.30 | -1.32% | 12983 | 2930.35 | 3.84% | | 000563 | 陕国投Ａ | 3.49 | 12.46 | -0.05 | -1.41% | 310757 | 10918.65 | 0.61% | | 302132 | 中航成飞 | 68.95 | -172.72 | -0.99 | -1.42% | 20410 | 14212.92 | 0.35% | | 003009 | 中天火箭 | 59.25 | -361.43 | -0.87 | -1.45% | 11631 | 6931.86 | 0.71% | | 920519 | 万德股份 | 12.09 | 65.99 | -0.18 | -1.47% | 4089 | 501.138 | 0.65% | | 300581 | 晨曦航空 | 13.21 | -159.64 | -0.20 | -1.49% | 23998 | 3204.61 | 0.44% | | 600379 | 宝光股份 | 11.63 | 54.25 | -0.18 | -1.52% | 24846 | 2928.65 | 0.75% | | 600343 | 航天动力 | 31.35 | -93.84 | -0.51 | -1.60% | 100741 | 31708.78 | 1.58% | | 300775 | 三角防务 | 37.03 | 44.40 | -0.66 | -1.75% | 98187 | 36507.8 | 1.85% | | 000561 | 烽火电子 | 9.92 | -39.83 | -0.20 | -1.98% | 46384 | 4646.47 | 0.65% | | 300397 | 天和防务 | 12.40 | -51.56 | -0.25 | -1.98% | 42241 | 5288.39 | 1.04% | | 600893 | 航发动力 | 50.10 | 551.63 | -1.02 | -2.00% | 183747 | 92573.89 | 0.69% | | 600217 | 中再资环 | 3.82 | -15.30 | -0.08 | -2.05% | 69882 | 2705.74 | 0.42% | | 600665 | 天地源 | 3.33 | -2.15 | -0.07 | -2.06% | 40254 | 1367.57 | 0.47% | | 300103 | 达刚控股 | 7.30 | -20.47 | -0.16 | -2.14% | 23412 | 1738.4 | 0.74% | | 000564 | 供销大集 | 2.09 | -27.60 | -0.05 | -2.34% | 825324 | 17417.61 | 0.56% | | 301231 | 荣信文化 | 33.64 | -116.05 | -0.84 | -2.44% | 12221 | 4170.65 | 1.87% | | 600831 | 广电网络 | 3.93 | -2.54 | -0.10 | -2.48% | 45356 | 1810.97 | 0.64% | | 300140 | 节能环境 | 7.30 | 27.44 | -0.19 | -2.54% | 215791 | 16062.22 | 2.12% | | 600080 | 金花股份 | 8.35 | 39.79 | -0.22 | -2.57% | 26830 | 2263.43 | 0.72% | | 001231 | 农心科技 | 23.12 | 35.77 | -0.65 | -2.73% | 7919 | 1860.67 | 1.59% | | 002267 | 陕天然气 | 7.90 | 15.27 | -0.23 | -2.83% | 140358 | 11152.64 | 1.26% | | 601179 | 中国西电 | 16.62 | 70.65 | -0.49 | -2.86% | 953035.1 | 160647.8 | 1.86% | | 603139 | 康惠股份 | 26.55 | -14.42 | -0.92 | -3.35% | 16744 | 4482.06 | 1.68% | | 600302 | 标准股份 | 11.65 | -26.58 | -0.41 | -3.40% | 53230 | 6287.28 | 1.54% | | 002799 | 环球印务 | 8.46 | -27.10 | -0.30 | -3.42% | 24820 | 2139.91 | 0.78% | | 301306 | 西测测试 | 136.57 | -68.02 | -5.13 | -3.62% | 57199 | 76748.22 | 9.82% | | 601568 | 北元集团 | 4.17 | 80.88 | -0.16 | -3.70% | 274990 | 11616.58 | 0.69% | | 600455 | 博通股份 | 26.58 | 42.90 | -1.07 | -3.87% | 9272 | 2521.84 | 1.48% | | 001299 | 美能能源 | 13.38 | 32.80 | -0.55 | -3.95% | 29713 | 3997.64 | 1.36% | | 300164 | 通源石油 | 19.12 | 176.49 | -1.33 | -6.50% | 741314 | 140254.1 | 12.71% | | 002109 | 兴化股份 | 4.85 | -12.53 | -0.43 | -8.14% | 616868 | 30835 | 4.83% |
|