|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金橙子(688291)北京市上涨家数:142下跌家数:329平均涨幅:-0.60%平均换手:4.21%总成交额:3798.13亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 70.60 | 233.89 | +11.77 | +20.01% | 599686 | 398981.1 | 25.66% | | 300191 | 潜能恒信 | 29.95 | -328.67 | +4.84 | +19.28% | 432839 | 121039.9 | 19.57% | | 688172 | 燕东微 | 46.80 | -961.91 | +6.99 | +17.56% | 324145.3 | 143125.8 | 4.16% | | 688272 | 富吉瑞 | 33.25 | -53.52 | +4.15 | +14.26% | 80819.32 | 26065.03 | 10.63% | | 600871 | 石化油服 | 2.94 | 89.24 | +0.27 | +10.11% | 3175427 | 90443.63 | 2.34% | | 000620 | 盈新发展 | 3.72 | -19.81 | +0.34 | +10.06% | 834960 | 31060.51 | 1.79% | | 600313 | 农发种业 | 7.55 | 152.72 | +0.69 | +10.06% | 1702943 | 125867.7 | 15.74% | | 600916 | 中国黄金 | 12.27 | 50.56 | +1.12 | +10.04% | 304528 | 37365.55 | 1.81% | | 002721 | 金一文化 | 3.95 | -439.67 | +0.36 | +10.03% | 1749262 | 66554.45 | 6.58% | | 000758 | 中色股份 | 9.00 | 32.78 | +0.82 | +10.02% | 2556761 | 222607.4 | 12.94% | | 601600 | 中国铝业 | 14.60 | 17.57 | +1.33 | +10.02% | 8297958 | 1171840 | 6.30% | | 000603 | 盛达资源 | 67.28 | 90.41 | +6.12 | +10.01% | 690832.9 | 443101.2 | 10.36% | | 600489 | 中金黄金 | 37.71 | 41.34 | +3.43 | +10.01% | 1838971 | 671533.3 | 3.79% | | 605599 | 菜百股份 | 21.71 | 20.80 | +1.97 | +9.98% | 141497 | 29795.81 | 1.82% | | 601068 | 中铝国际 | 6.64 | 223.33 | +0.60 | +9.93% | 665625 | 42561.76 | 2.60% | | 601061 | 中信金属 | 17.05 | 29.34 | +1.20 | +7.57% | 581828 | 96632.84 | 11.61% | | 001280 | 中国铀业 | 98.00 | 118.79 | +6.60 | +7.22% | 357676 | 339730.9 | 22.63% | | 688485 | 九州一轨 | 23.77 | 199.79 | +1.38 | +6.16% | 52392.62 | 12293.32 | 5.90% | | 603588 | 高能环境 | 10.95 | 29.42 | +0.63 | +6.10% | 817915.1 | 87635.8 | 5.37% | | 002467 | 二六三 | 6.89 | 118.66 | +0.39 | +6.00% | 3315148 | 230127.1 | 24.25% | | 300223 | 北京君正 | 147.50 | 224.15 | +8.15 | +5.85% | 428023 | 629398.4 | 10.18% | | 600058 | 五矿发展 | 15.80 | 163.90 | +0.87 | +5.83% | 846210 | 129377.4 | 7.89% | | 300157 | 新锦动力 | 5.53 | 189.65 | +0.30 | +5.74% | 1565079 | 85932.7 | 22.11% | | 601101 | 昊华能源 | 8.03 | 24.53 | +0.43 | +5.66% | 303049 | 23984.37 | 2.10% | | 603986 | 兆易创新 | 323.68 | 166.61 | +16.42 | +5.34% | 377180 | 1216036 | 5.65% | | 601618 | 中国中冶 | 3.30 | 17.60 | +0.15 | +4.76% | 9534717 | 317930.7 | 5.34% | | 601390 | 中国中铁 | 5.80 | 5.77 | +0.26 | +4.69% | 1.17759E+07 | 686071.7 | 5.75% | | 301265 | 华新环保 | 15.35 | 76.13 | +0.66 | +4.49% | 235315 | 35719.59 | 13.86% | | 600968 | 海油发展 | 4.45 | 11.84 | +0.19 | +4.46% | 1526164 | 67835.71 | 1.50% | | 300846 | 首都在线 | 28.08 | -55.13 | +1.19 | +4.43% | 1175198 | 341897.9 | 29.95% | | 603979 | 金诚信 | 82.43 | 22.92 | +3.49 | +4.42% | 159766 | 130010.7 | 2.56% | | 600791 | 京能置业 | 6.51 | -10.72 | +0.27 | +4.33% | 283936 | 18379.12 | 6.28% | | 600429 | 三元股份 | 5.45 | 44.04 | +0.22 | +4.21% | 482029 | 26201.53 | 3.22% | | 688411 | 海博思创 | 240.40 | 45.24 | +9.55 | +4.14% | 51441.97 | 121257.1 | 3.88% | | 002385 | 大北农 | 4.30 | 39.40 | +0.17 | +4.12% | 3441566 | 146882.9 | 9.77% | | 300332 | 天壕能源 | 5.90 | 57.38 | +0.23 | +4.06% | 466328 | 27109.88 | 5.62% | | 300324 | 旋极信息 | 6.53 | -37.11 | +0.25 | +3.98% | 1756687 | 113526.7 | 10.27% | | 688292 | 浩瀚深度 | 32.52 | -516.78 | +1.24 | +3.96% | 172973.7 | 57720.38 | 17.15% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.36 | +3.96% | 2364302 | 229325.4 | 7.06% | | 300002 | 神州泰岳 | 12.61 | 23.44 | +0.47 | +3.87% | 1099639 | 137772.6 | 5.96% | | 300684 | 中石科技 | 59.59 | 55.60 | +2.15 | +3.74% | 199040 | 115588 | 9.74% | | 600361 | 创新新材 | 5.09 | 20.58 | +0.18 | +3.67% | 1504526 | 75831.66 | 4.01% | | 600980 | 北矿科技 | 26.06 | 44.44 | +0.87 | +3.45% | 155800 | 39989.93 | 8.30% | | 920160 | 北矿检测 | 28.83 | 50.77 | +0.94 | +3.37% | 49774 | 14390.8 | 19.53% | | 002995 | 天地在线 | 28.52 | -62.56 | +0.91 | +3.30% | 419915 | 121982.1 | 37.35% | | 688201 | 信安世纪 | 16.26 | 325.46 | +0.50 | +3.17% | 252261.8 | 42367.5 | 8.34% | | 300231 | 银信科技 | 11.39 | -43.53 | +0.35 | +3.17% | 336180 | 38959.43 | 7.57% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.33 | +3.16% | 4947940 | 536461.2 | 0.31% | | 920122 | 中纺标 | 37.36 | 125.56 | +1.14 | +3.15% | 23084 | 8574.929 | 6.46% | | 601728 | 中国电信 | 5.93 | 15.73 | +0.17 | +2.95% | 5265766 | 309493.8 | 0.68% | | 300383 | 光环新网 | 15.60 | 171.04 | +0.44 | +2.90% | 1792676 | 282690.7 | 10.00% | | 601898 | 中煤能源 | 13.43 | 10.36 | +0.36 | +2.75% | 814099.1 | 109447.5 | 0.89% | | 300455 | 航天智装 | 29.87 | -186.81 | +0.78 | +2.68% | 503572 | 153645 | 7.11% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.10 | +2.53% | 225716 | 9214.437 | 1.87% | | 300287 | 飞利信 | 5.35 | -41.69 | +0.13 | +2.49% | 463898 | 24670.19 | 3.52% | | 601117 | 中国化学 | 9.03 | 9.07 | +0.21 | +2.38% | 3192550 | 290010.1 | 5.24% | | 600056 | 中国医药 | 11.21 | 32.66 | +0.25 | +2.28% | 531579 | 59294.34 | 3.55% | | 688456 | 有研粉材 | 62.25 | 91.29 | +1.28 | +2.10% | 51681.91 | 31756.67 | 4.99% | | 300541 | 先进数通 | 15.95 | 74.66 | +0.32 | +2.05% | 276073 | 43878.13 | 7.14% | | 600528 | 中铁工业 | 8.57 | 13.18 | +0.17 | +2.02% | 286313 | 24464.67 | 1.29% | | 000959 | 首钢股份 | 5.72 | 36.33 | +0.11 | +1.96% | 473331 | 26820.61 | 0.63% | | 600206 | 有研新材 | 23.68 | 71.99 | +0.44 | +1.89% | 422402 | 99144.78 | 4.99% | | 601126 | 四方股份 | 38.80 | 39.89 | +0.72 | +1.89% | 222173 | 85750.98 | 2.69% | | 688326 | 经纬恒润-W | 150.53 | -83.91 | +2.76 | +1.87% | 72810.61 | 113149 | 6.52% | | 688458 | 美芯晟 | 45.52 | -211.56 | +0.82 | +1.83% | 37289.18 | 16927.63 | 4.38% | | 002707 | 众信旅游 | 7.90 | 157.04 | +0.14 | +1.80% | 404536 | 31840.59 | 4.90% | | 688652 | 京仪装备 | 127.48 | 141.24 | +2.20 | +1.76% | 56112.09 | 70262.75 | 4.65% | | 920263 | 中航泰达 | 13.60 | 64.43 | +0.23 | +1.72% | 25939 | 3547.967 | 2.53% | | 300797 | 钢研纳克 | 18.44 | 44.64 | +0.31 | +1.71% | 125593 | 23215.31 | 3.32% | | 002392 | 北京利尔 | 8.97 | 29.94 | +0.15 | +1.70% | 287553 | 25777.94 | 2.51% | | 603970 | 中农立华 | 14.27 | 21.37 | +0.23 | +1.64% | 119339 | 17054.86 | 4.44% | | 300661 | 圣邦股份 | 78.33 | 86.67 | +1.26 | +1.63% | 607676 | 491441.4 | 10.25% | | 300667 | 必创科技 | 18.98 | -25.86 | +0.30 | +1.61% | 118761 | 22779.28 | 6.88% | | 000970 | 中科三环 | 14.72 | 123.94 | +0.23 | +1.59% | 467384 | 68049.15 | 3.84% | | 600050 | 中国联通 | 5.15 | 17.01 | +0.08 | +1.58% | 5615193 | 289239.1 | 1.83% | | 603871 | 嘉友国际 | 13.53 | 17.43 | +0.21 | +1.58% | 115993 | 15575.58 | 0.85% | | 600743 | 华远控股 | 1.95 | -6.39 | +0.03 | +1.56% | 207170 | 4021.29 | 0.88% | | 001259 | 利仁科技 | 33.65 | 505.59 | +0.51 | +1.54% | 20955 | 7062.82 | 4.41% | | 001289 | 龙源电力 | 15.88 | 25.65 | +0.24 | +1.53% | 64727 | 10231.3 | 0.13% | | 688229 | 博睿数据 | 69.57 | -32.94 | +1.01 | +1.47% | 21871.97 | 15385.75 | 4.93% | | 600299 | 安迪苏 | 9.59 | 24.79 | +0.13 | +1.37% | 108049 | 10347.38 | 0.40% | | 300374 | 中铁装配 | 17.04 | -85.62 | +0.23 | +1.37% | 136378 | 23317.61 | 7.07% | | 600582 | 天地科技 | 6.06 | 9.00 | +0.08 | +1.34% | 616809 | 37382.28 | 1.49% | | 600578 | 京能电力 | 5.40 | 10.36 | +0.07 | +1.31% | 387256 | 20673.88 | 0.58% | | 601088 | 中国神华 | 41.18 | 15.06 | +0.53 | +1.30% | 651930 | 268551.9 | 0.40% | | 002573 | 清新环境 | 3.99 | -13.51 | +0.05 | +1.27% | 140306 | 5573.22 | 0.99% | | 600657 | 信达地产 | 3.37 | -1.60 | +0.04 | +1.20% | 270132 | 9124.28 | 0.95% | | 001213 | 中铁特货 | 4.22 | 33.09 | +0.05 | +1.20% | 224165 | 9413.79 | 0.50% | | 688349 | 三一重能 | 28.12 | 27.61 | +0.32 | +1.15% | 47324.47 | 13208.64 | 0.40% | | 688621 | 阳光诺和 | 69.50 | 58.52 | +0.79 | +1.15% | 41320.6 | 28679.4 | 3.69% | | 601588 | 北辰实业 | 1.78 | -1.47 | +0.02 | +1.14% | 341239 | 6065.52 | 1.28% | | 688316 | 青云科技-U | 82.89 | -47.84 | +0.92 | +1.12% | 106077 | 94082.73 | 22.15% | | 920808 | 曙光数创 | 77.50 | -4078.43 | +0.85 | +1.11% | 19893 | 15413.25 | 1.02% | | 688432 | 有研硅 | 14.74 | 94.83 | +0.16 | +1.10% | 170285.4 | 25063.88 | 1.36% | | 000402 | 金融街 | 2.80 | -0.85 | +0.03 | +1.08% | 268099 | 7489.96 | 0.90% | | 300251 | 光线传媒 | 17.89 | 24.22 | +0.19 | +1.07% | 709283.1 | 126656.8 | 2.56% | | 601991 | 大唐发电 | 3.90 | 10.63 | +0.04 | +1.04% | 1109115 | 42906.3 | 0.89% | | 002051 | 中工国际 | 8.79 | 38.20 | +0.09 | +1.03% | 259252 | 22788.84 | 2.10% | | 300384 | 三联虹普 | 17.65 | 21.65 | +0.17 | +0.97% | 67651 | 11955.23 | 3.07% | | 000151 | 中成股份 | 13.61 | -24.03 | +0.13 | +0.96% | 103686 | 14171.59 | 3.37% | | 002642 | 荣联科技 | 8.64 | 237.83 | +0.08 | +0.93% | 164574 | 14226.27 | 2.49% | | 601336 | 新华保险 | 82.69 | 6.72 | +0.76 | +0.93% | 272290 | 225090.3 | 1.31% | | 002368 | 太极股份 | 25.32 | 70.63 | +0.23 | +0.92% | 164978 | 42324.52 | 2.66% | | 601718 | 际华集团 | 3.38 | -3.37 | +0.03 | +0.90% | 621846 | 20994.76 | 1.43% | | 002371 | 北方华创 | 502.00 | 57.88 | +4.32 | +0.87% | 118823 | 593779.6 | 1.64% | | 920592 | 华信永道 | 40.33 | 400.69 | +0.34 | +0.85% | 13189 | 5333.381 | 2.62% | | 601886 | 江河集团 | 9.57 | 16.37 | +0.08 | +0.84% | 71768 | 6893.01 | 0.63% | | 688009 | 中国通号 | 5.57 | 17.25 | +0.04 | +0.72% | 462802.9 | 25802.54 | 0.54% | | 920806 | 云星宇 | 14.30 | 44.90 | +0.10 | +0.70% | 27604 | 3933.97 | 0.92% | | 600730 | 中国高科 | 10.60 | 735.26 | +0.07 | +0.66% | 256513 | 26926.02 | 4.37% | | 300810 | 中科海讯 | 41.30 | -435.83 | +0.24 | +0.58% | 44714 | 18427.72 | 3.92% | | 000729 | 燕京啤酒 | 12.14 | 22.25 | +0.07 | +0.58% | 184711 | 22316.82 | 0.74% | | 002738 | 中矿资源 | 94.52 | 164.15 | +0.54 | +0.57% | 230918 | 215628.2 | 3.25% | | 601169 | 北京银行 | 5.27 | 4.30 | +0.03 | +0.57% | 2538186 | 134374.5 | 1.20% | | 688787 | 海天瑞声 | 149.73 | 770.22 | +0.74 | +0.50% | 33025.23 | 49850.34 | 5.47% | | 601858 | 中国科传 | 20.50 | 30.84 | +0.10 | +0.49% | 160619 | 33204.39 | 2.03% | | 000798 | 中水渔业 | 10.43 | -57.14 | +0.05 | +0.48% | 109787 | 11416 | 3.00% | | 600028 | 中国石化 | 6.40 | 21.47 | +0.03 | +0.47% | 4844599 | 313177.7 | 0.51% | | 300166 | 东方国信 | 11.07 | -139.94 | +0.05 | +0.45% | 625207 | 70773.09 | 6.90% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | +0.02 | +0.44% | 109863 | 5016.32 | 1.36% | | 300419 | ST浩丰 | 7.19 | -108.25 | +0.03 | +0.42% | 110368 | 7925.38 | 3.00% | | 920879 | 基康技术 | 22.00 | 43.58 | +0.08 | +0.36% | 8758 | 1916.495 | 0.67% | | 000969 | 安泰科技 | 25.18 | 84.25 | +0.09 | +0.36% | 482319 | 120256.2 | 4.67% | | 600159 | 大龙地产 | 2.87 | -12.24 | +0.01 | +0.35% | 162101 | 4653.42 | 1.95% | | 601598 | 中国外运 | 5.81 | 11.05 | +0.02 | +0.35% | 379232 | 22138.27 | 0.74% | | 002066 | 瑞泰科技 | 20.57 | 266.59 | +0.07 | +0.34% | 38378 | 7909.209 | 1.66% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 771867.1 | 23805.3 | 1.05% | | 600062 | 华润双鹤 | 18.85 | 12.39 | +0.06 | +0.32% | 94430 | 17805.52 | 0.91% | | 300477 | ST合纵 | 3.17 | -5.80 | +0.01 | +0.32% | 838848.9 | 26299.77 | 8.47% | | 600166 | 福田汽车 | 3.18 | 33.08 | +0.01 | +0.32% | 1593476 | 50219.32 | 2.01% | | 002542 | 中化岩土 | 3.51 | -4.26 | +0.01 | +0.29% | 269578 | 9464.44 | 1.53% | | 000860 | 顺鑫农业 | 14.46 | -145.12 | +0.04 | +0.28% | 145815 | 21087.48 | 1.97% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.01 | +0.25% | 350944 | 14308.99 | 1.04% | | 600138 | 中青旅 | 9.72 | 83.87 | +0.02 | +0.21% | 145504 | 14144.35 | 2.01% | | 600085 | 同仁堂 | 30.14 | 30.53 | +0.06 | +0.20% | 162113 | 48736.81 | 1.18% | | 601988 | 中国银行 | 5.34 | 7.18 | +0.01 | +0.19% | 3314041 | 177421.8 | 0.16% | | 300212 | 易华录 | 16.10 | -4.16 | +0.03 | +0.19% | 314485 | 51705.41 | 4.50% | | 001210 | 金房能源 | 23.31 | 48.39 | +0.04 | +0.17% | 34479 | 7882.22 | 3.62% | | 600015 | XD华夏银 | 6.34 | 3.72 | +0.01 | +0.16% | 999472 | 63676.86 | 0.65% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.01 | +0.15% | 334465 | 22874.04 | 1.51% | | 600511 | 国药股份 | 29.32 | 11.00 | +0.04 | +0.14% | 47820 | 13995.2 | 0.86% | | 300935 | 盈建科 | 38.55 | -50.60 | +0.05 | +0.13% | 30479 | 11774.53 | 5.06% | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 1342064 | 26987.47 | 1.61% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.13 | 22.15 | 0.00 | 0.00% | 1960844 | 81063.43 | 0.69% | | 001391 | 国货航 | 5.93 | 26.97 | 0.00 | 0.00% | 204353 | 12109.22 | 1.34% | | 300803 | 指南针 | 125.64 | 231.48 | -0.02 | -0.02% | 150091 | 189109.1 | 2.51% | | 688181 | 八亿时空 | 35.74 | 79.39 | -0.01 | -0.03% | 33871.11 | 12101.3 | 2.52% | | 603927 | 中科软 | 20.32 | 70.75 | -0.01 | -0.05% | 126152 | 25720.15 | 1.52% | | 601995 | 中金公司 | 34.80 | 17.87 | -0.02 | -0.06% | 197240 | 68721.66 | 0.67% | | 300579 | 数字认证 | 31.86 | -115.17 | -0.02 | -0.06% | 57480 | 18436.48 | 2.19% | | 688253 | 英诺特 | 36.77 | 37.75 | -0.04 | -0.11% | 35959.71 | 13059.12 | 2.63% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.01 | -0.11% | 1369639 | 119800.3 | 1.43% | | 601186 | 中国铁建 | 7.32 | 4.66 | -0.01 | -0.14% | 4114791 | 305288.2 | 3.58% | | 300302 | 同有科技 | 21.54 | -34.10 | -0.03 | -0.14% | 279319 | 60495.1 | 7.57% | | 601949 | 中国出版 | 7.16 | 23.95 | -0.01 | -0.14% | 234959 | 16907.35 | 1.23% | | 002649 | 博彦科技 | 14.22 | 64.52 | -0.02 | -0.14% | 198750 | 28382.81 | 3.62% | | 000065 | 北方国际 | 12.77 | 17.62 | -0.02 | -0.16% | 198850 | 25301.78 | 2.04% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.01 | -0.17% | 230154 | 13413.31 | 0.90% | | 603698 | 航天工程 | 33.60 | 91.83 | -0.06 | -0.18% | 213813 | 71486.91 | 3.99% | | 300081 | 恒信东方 | 5.55 | -9.46 | -0.01 | -0.18% | 331405 | 18695.04 | 5.48% | | 601198 | 东兴证券 | 13.89 | 20.41 | -0.03 | -0.22% | 234366 | 32584.93 | 0.73% | | 600195 | 中牧股份 | 8.53 | 40.62 | -0.02 | -0.23% | 231755 | 19740.75 | 2.27% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.01 | -0.24% | 391592 | 16536.58 | 2.61% | | 688015 | 交控科技 | 25.35 | 34.65 | -0.06 | -0.24% | 33598.77 | 8505.337 | 1.78% | | 300386 | 飞天诚信 | 16.68 | -157.37 | -0.04 | -0.24% | 53392 | 8923.76 | 2.13% | | 600588 | 用友网络 | 15.57 | -26.55 | -0.04 | -0.26% | 1276091 | 202084.1 | 3.73% | | 600016 | 民生银行 | 3.73 | 5.38 | -0.01 | -0.27% | 3683859 | 137958.1 | 1.04% | | 603569 | 长久物流 | 7.34 | 66.23 | -0.02 | -0.27% | 75630 | 5575.19 | 1.25% | | 600007 | 中国国贸 | 19.95 | 16.97 | -0.06 | -0.30% | 22393 | 4482.83 | 0.22% | | 920017 | 星昊医药 | 19.60 | 27.08 | -0.06 | -0.31% | 21468 | 4209.494 | 1.74% | | 000008 | 神州高铁 | 3.19 | -19.14 | -0.01 | -0.31% | 578184 | 18549.44 | 2.13% | | 920047 | 诺思兰德 | 22.17 | -128.30 | -0.07 | -0.31% | 16285 | 3615.668 | 0.90% | | 601628 | 中国人寿 | 48.34 | 8.03 | -0.16 | -0.33% | 264458 | 128373.5 | 0.13% | | 000839 | 国安股份 | 2.85 | -50.97 | -0.01 | -0.35% | 528436 | 15094.69 | 1.35% | | 600037 | 歌华有线 | 8.00 | -199.64 | -0.03 | -0.37% | 167043 | 13405.68 | 1.20% | | 920429 | 康比特 | 15.73 | 51.06 | -0.06 | -0.38% | 11241 | 1769.705 | 0.99% | | 301508 | 中机认检 | 33.02 | 50.11 | -0.13 | -0.39% | 21055 | 6978.1 | 3.58% | | 601658 | 邮储银行 | 5.04 | 6.94 | -0.02 | -0.40% | 1791346 | 90791.95 | 0.27% | | 688207 | 格灵深瞳 | 17.57 | -22.60 | -0.07 | -0.40% | 76385.33 | 13595.82 | 2.95% | | 000786 | 北新建材 | 27.44 | 15.13 | -0.11 | -0.40% | 325674 | 89629.19 | 1.93% | | 601398 | 工商银行 | 7.20 | 7.00 | -0.03 | -0.41% | 4564563 | 329858.9 | 0.17% | | 688795 | 摩尔线程-U | 602.88 | -195.19 | -2.54 | -0.42% | 15709.09 | 95442.46 | 5.35% | | 920208 | 青矩技术 | 25.84 | 18.68 | -0.11 | -0.42% | 11397 | 2944.09 | 1.17% | | 002148 | 北纬科技 | 8.71 | 394.26 | -0.04 | -0.46% | 120814 | 10605.81 | 2.69% | | 300369 | 绿盟科技 | 7.89 | -27.23 | -0.04 | -0.50% | 222871 | 17785.02 | 2.76% | | 300858 | 科拓生物 | 18.91 | 50.13 | -0.10 | -0.53% | 73869 | 14101.3 | 3.77% | | 601319 | 中国人保 | 9.08 | 7.53 | -0.05 | -0.55% | 988012 | 89947.17 | 0.28% | | 688570 | 天玛智控 | 19.18 | 60.14 | -0.11 | -0.57% | 8169.68 | 1563.021 | 0.43% | | 000938 | 紫光股份 | 25.73 | 52.77 | -0.15 | -0.58% | 582498 | 150935.3 | 2.04% | | 920579 | 机科股份 | 25.10 | 557.57 | -0.15 | -0.59% | 7612 | 1920.211 | 1.71% | | 002065 | 东华软件 | 9.99 | 88.88 | -0.06 | -0.60% | 632832 | 63561.59 | 2.18% | | 002439 | 启明星辰 | 14.77 | -77.13 | -0.09 | -0.61% | 112882 | 16735.19 | 1.56% | | 601016 | 节能风电 | 3.18 | 22.75 | -0.02 | -0.62% | 953912.9 | 30262.9 | 1.61% | | 600764 | 中国海防 | 28.39 | 86.55 | -0.18 | -0.63% | 74166 | 21166.91 | 1.04% | | 920553 | 凯腾精工 | 10.65 | 61.28 | -0.07 | -0.65% | 10813 | 1157.819 | 1.18% | | 000725 | 京东方Ａ | 4.53 | 25.37 | -0.03 | -0.66% | 8123267 | 368244.6 | 2.24% | | 600410 | 华胜天成 | 21.09 | 38.77 | -0.14 | -0.66% | 2365351 | 511587.4 | 21.57% | | 300182 | 捷成股份 | 5.93 | 178.23 | -0.04 | -0.67% | 887670 | 53012.36 | 3.93% | | 300005 | 探路者 | 13.98 | 325.85 | -0.10 | -0.71% | 311089 | 43255.83 | 3.52% | | 688509 | 正元地信 | 5.36 | -26.14 | -0.04 | -0.74% | 109218.1 | 5867.481 | 2.84% | | 300271 | 华宇软件 | 7.92 | -16.53 | -0.06 | -0.75% | 195133 | 15608.7 | 2.46% | | 688489 | 三未信安 | 43.34 | -445.08 | -0.33 | -0.76% | 7298.619 | 3173.416 | 0.64% | | 920703 | 广厦环能 | 15.73 | 21.63 | -0.12 | -0.76% | 10282 | 1621.461 | 1.35% | | 301276 | 嘉曼服饰 | 27.32 | 26.25 | -0.21 | -0.76% | 16017 | 4354.03 | 3.48% | | 603590 | 康辰药业 | 40.73 | 113.38 | -0.32 | -0.78% | 16757 | 6847.55 | 1.06% | | 601868 | 中国能建 | 2.46 | 12.90 | -0.02 | -0.81% | 1.09007E+07 | 272112.1 | 3.36% | | 300851 | 交大思诺 | 29.97 | 49.96 | -0.25 | -0.83% | 11656 | 3504.24 | 2.36% | | 002186 | 全聚德 | 11.88 | -359.35 | -0.10 | -0.83% | 61242 | 7317.08 | 2.00% | | 301333 | 诺思格 | 69.66 | 44.45 | -0.59 | -0.84% | 23995 | 16961.95 | 4.20% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 438110 | 10313.84 | 1.04% | | 000605 | 渤海股份 | 6.97 | 142.90 | -0.06 | -0.85% | 41940 | 2933.96 | 1.19% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.02 | -0.89% | 311800 | 6990.01 | 1.09% | | 300045 | 华力创通 | 28.75 | -181.83 | -0.27 | -0.93% | 539346 | 157611.8 | 10.45% | | 601800 | 中国交建 | 8.24 | 6.46 | -0.08 | -0.96% | 963420 | 80505.75 | 0.82% | | 300608 | 思特奇 | 12.07 | -54.79 | -0.12 | -0.98% | 91291 | 11149.11 | 3.17% | | 301270 | 汉仪股份 | 39.73 | 310.72 | -0.40 | -1.00% | 34904 | 13920.64 | 3.69% | | 000882 | 华联股份 | 1.98 | -37.01 | -0.02 | -1.00% | 476550 | 9485.54 | 1.74% | | 600962 | 国投中鲁 | 23.45 | 108.02 | -0.24 | -1.01% | 43176 | 10144.5 | 1.65% | | 300788 | 中信出版 | 29.29 | 37.28 | -0.30 | -1.01% | 19449 | 5738.86 | 1.02% | | 601816 | 京沪高铁 | 4.86 | 18.21 | -0.05 | -1.02% | 3335954 | 162939.7 | 0.68% | | 601985 | 中国核电 | 8.62 | 22.60 | -0.09 | -1.03% | 1769569 | 153491.3 | 0.94% | | 601669 | 中国电建 | 5.72 | 9.22 | -0.06 | -1.04% | 4501426 | 260907.2 | 3.44% | | 601888 | 中国中免 | 89.84 | 54.67 | -0.96 | -1.06% | 451461 | 407533.5 | 2.31% | | 601881 | 中国银河 | 14.97 | 11.66 | -0.16 | -1.06% | 539264 | 81486.81 | 0.74% | | 002987 | 京北方 | 19.45 | 51.20 | -0.21 | -1.07% | 114689 | 22346.95 | 1.36% | | 601059 | 信达证券 | 17.44 | 30.85 | -0.19 | -1.08% | 298569 | 52258.64 | 4.32% | | 600900 | 长江电力 | 25.65 | 19.21 | -0.28 | -1.08% | 2326498 | 598585.9 | 0.97% | | 603803 | 瑞斯康达 | 9.92 | -40.32 | -0.11 | -1.10% | 114183 | 11456.27 | 2.69% | | 000802 | 北京文化 | 4.49 | -7.63 | -0.05 | -1.10% | 142686 | 6424.45 | 1.99% | | 603613 | 国联股份 | 27.52 | 13.81 | -0.31 | -1.11% | 110430 | 30476.88 | 1.53% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.28 | -1.15% | 198952 | 48268.31 | 0.31% | | 002453 | 华软科技 | 6.01 | -15.27 | -0.07 | -1.15% | 126100 | 7593.28 | 2.06% | | 000931 | 中关村 | 5.15 | 75.38 | -0.06 | -1.15% | 90993 | 4702.66 | 1.21% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.15 | -1.15% | 358108 | 46470.35 | 0.48% | | 300465 | 高伟达 | 19.44 | 300.96 | -0.23 | -1.17% | 86239 | 16858.62 | 1.94% | | 002659 | 凯文教育 | 6.72 | -290.87 | -0.08 | -1.18% | 779168 | 53334.4 | 13.02% | | 603860 | 中公高科 | 31.75 | 48.28 | -0.38 | -1.18% | 14435 | 4602.98 | 2.16% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.04 | -1.19% | 7181700 | 241117.4 | 1.55% | | 300542 | 新晨科技 | 18.23 | -62.99 | -0.22 | -1.19% | 46156 | 8466.13 | 1.86% | | 601668 | 中国建筑 | 4.96 | 4.59 | -0.06 | -1.20% | 6620457 | 333291.3 | 1.60% | | 002819 | 东方中科 | 28.78 | -41.56 | -0.35 | -1.20% | 36579 | 10577.09 | 1.56% | | 603060 | 国检集团 | 6.49 | 44.65 | -0.08 | -1.22% | 52818 | 3443.58 | 0.66% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.07 | -1.22% | 131261 | 7470.94 | 2.85% | | 601998 | 中信银行 | 7.25 | 5.71 | -0.09 | -1.23% | 991956.9 | 72781.61 | 0.24% | | 688561 | 奇安信-U | 38.52 | -32.04 | -0.48 | -1.23% | 83172.99 | 32372.13 | 1.22% | | 003005 | 竞业达 | 19.95 | -302.68 | -0.25 | -1.24% | 38346 | 7708.49 | 3.02% | | 002271 | 东方雨虹 | 16.64 | -110.59 | -0.21 | -1.25% | 831016 | 136764.7 | 4.34% | | 603267 | 鸿远电子 | 60.16 | 55.89 | -0.76 | -1.25% | 106734 | 64294.74 | 4.62% | | 300048 | 合康新能 | 7.08 | 108.71 | -0.09 | -1.26% | 306464 | 21720.61 | 2.72% | | 688729 | 屹唐股份 | 27.06 | 125.69 | -0.35 | -1.28% | 139316.2 | 37815.66 | 6.48% | | 688400 | 凌云光 | 41.60 | 150.12 | -0.54 | -1.28% | 82222.58 | 34342.72 | 1.78% | | 603025 | 大豪科技 | 18.48 | 29.78 | -0.24 | -1.28% | 82151 | 15211.99 | 0.74% | | 600055 | 万东医疗 | 16.16 | 788.56 | -0.21 | -1.28% | 68277 | 11086.39 | 0.97% | | 300075 | 数字政通 | 15.32 | -20.32 | -0.20 | -1.29% | 121276 | 18724.36 | 2.35% | | 603903 | 中持股份 | 12.21 | -46.52 | -0.16 | -1.29% | 57448 | 7067.64 | 2.25% | | 920493 | 并行科技 | 166.31 | 569.11 | -2.19 | -1.30% | 54931 | 97216.6 | 12.54% | | 688080 | 映翰通 | 61.24 | 30.26 | -0.81 | -1.31% | 24944.62 | 15354.71 | 3.39% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 185563 | 9866.1 | 1.66% | | 601288 | 农业银行 | 6.80 | 8.25 | -0.09 | -1.31% | 5245906 | 357813.1 | 0.16% | | 300773 | 拉卡拉 | 27.05 | 118.45 | -0.36 | -1.31% | 507812 | 139443.2 | 6.91% | | 688722 | 同益中 | 20.27 | 32.13 | -0.27 | -1.31% | 50001.91 | 10143.35 | 2.23% | | 688338 | 赛科希德 | 29.20 | 33.01 | -0.39 | -1.32% | 22782.28 | 6708.668 | 2.15% | | 920508 | 殷图网联 | 23.92 | 126.09 | -0.32 | -1.32% | 7201 | 1740.432 | 2.30% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | -0.08 | -1.34% | 1828061 | 110138.1 | 7.08% | | 603818 | 曲美家居 | 3.65 | -29.70 | -0.05 | -1.35% | 115125 | 4224.92 | 1.68% | | 301293 | 三博脑科 | 76.37 | 187.04 | -1.05 | -1.36% | 92862 | 71239.18 | 5.77% | | 300674 | 宇信科技 | 23.22 | 41.20 | -0.32 | -1.36% | 123058 | 28810.32 | 1.75% | | 688466 | 金科环境 | 17.24 | 34.11 | -0.24 | -1.37% | 12316.6 | 2133.459 | 1.01% | | 603123 | 翠微股份 | 12.88 | -16.63 | -0.18 | -1.38% | 172816 | 22427.28 | 2.65% | | 300296 | 利亚德 | 7.14 | -24.45 | -0.10 | -1.38% | 940910 | 67536.56 | 4.14% | | 002462 | 嘉事堂 | 16.40 | 67.36 | -0.23 | -1.38% | 88426 | 14385.27 | 3.03% | | 002383 | 合众思壮 | 11.39 | -55.96 | -0.16 | -1.39% | 199059 | 22778.59 | 2.69% | | 688256 | 寒武纪-U | 1282.78 | 288.22 | -18.11 | -1.39% | 69812.86 | 901315 | 1.67% | | 688651 | 盛邦安全 | 49.46 | -212.05 | -0.71 | -1.42% | 20057.66 | 9881.252 | 6.18% | | 300612 | 宣亚国际 | 18.71 | -106.08 | -0.27 | -1.42% | 213130 | 40669.34 | 11.85% | | 300353 | 东土科技 | 21.96 | 332.45 | -0.32 | -1.44% | 153687 | 33881.17 | 2.85% | | 301367 | 瑞迈特 | 83.29 | 35.49 | -1.22 | -1.44% | 10909 | 9119.87 | 1.56% | | 920184 | 国源科技 | 19.70 | 261.03 | -0.29 | -1.45% | 23364 | 4652.439 | 2.66% | | 600859 | 王府井 | 14.89 | -484.65 | -0.22 | -1.46% | 314222 | 47057.54 | 2.80% | | 688339 | 亿华通-U | 31.20 | -14.72 | -0.47 | -1.48% | 67481.75 | 21143.62 | 3.45% | | 300663 | 科蓝软件 | 17.86 | -15.87 | -0.27 | -1.49% | 114364 | 20590.67 | 2.50% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.09 | -1.50% | 377474 | 22602.6 | 2.95% | | 600977 | 中国电影 | 16.92 | -3611.91 | -0.26 | -1.51% | 452015 | 77399.55 | 2.42% | | 003001 | 中岩大地 | 19.94 | 71.42 | -0.31 | -1.53% | 22905 | 4591.37 | 2.17% | | 002739 | 万达电影 | 11.53 | -60.82 | -0.18 | -1.54% | 632394 | 73497.34 | 3.01% | | 688597 | 煜邦电力 | 9.60 | 35.97 | -0.15 | -1.54% | 46123.79 | 4443.253 | 1.37% | | 920145 | 恒合股份 | 18.50 | -200.77 | -0.29 | -1.54% | 13095 | 2452.098 | 2.69% | | 603377 | ST东时 | 3.82 | -3.05 | -0.06 | -1.55% | 61262 | 2341.42 | 0.86% | | 601766 | 中国中车 | 6.34 | 12.04 | -0.10 | -1.55% | 5636482 | 359823 | 2.32% | | 301169 | 零点有数 | 60.76 | -74.40 | -0.96 | -1.56% | 11632 | 7073.871 | 1.62% | | 300896 | 爱美客 | 138.12 | 28.52 | -2.19 | -1.56% | 29757 | 41300.09 | 1.43% | | 688200 | 华峰测控 | 269.72 | 72.00 | -4.28 | -1.56% | 32816.35 | 89389.7 | 2.42% | | 002350 | 北京科锐 | 9.45 | 77.31 | -0.15 | -1.56% | 179891 | 17009.08 | 3.39% | | 300352 | 北信源 | 6.92 | -38.08 | -0.11 | -1.56% | 490864 | 34392.83 | 3.85% | | 300065 | 海兰信 | 23.05 | 439.73 | -0.37 | -1.58% | 600598 | 137932.2 | 9.14% | | 688244 | 永信至诚 | 24.02 | -245.20 | -0.39 | -1.60% | 32488.12 | 7939.332 | 2.15% | | 600258 | 首旅酒店 | 16.90 | 22.52 | -0.28 | -1.63% | 133100 | 22652.39 | 1.19% | | 300928 | 华安鑫创 | 32.18 | -27.13 | -0.54 | -1.65% | 12582 | 4068.59 | 2.35% | | 300958 | 建工修复 | 13.40 | -15.71 | -0.23 | -1.69% | 24260 | 3272.4 | 2.66% | | 601908 | 京运通 | 4.07 | -8.33 | -0.07 | -1.69% | 724014 | 29563.13 | 3.00% | | 688056 | 莱伯泰科 | 36.51 | 67.29 | -0.63 | -1.70% | 5613.1 | 2058.508 | 0.83% | | 300759 | 康龙化成 | 29.85 | 36.25 | -0.52 | -1.71% | 216496 | 65080.99 | 1.53% | | 600463 | 空港股份 | 10.88 | -34.07 | -0.19 | -1.72% | 33216 | 3633.06 | 1.11% | | 002893 | 京能热力 | 11.45 | 36.84 | -0.20 | -1.72% | 76216 | 8771.609 | 3.78% | | 002410 | 广联达 | 14.25 | 67.59 | -0.25 | -1.72% | 459184 | 65925.83 | 2.89% | | 301372 | 科净源 | 27.86 | -25.07 | -0.49 | -1.73% | 14527 | 4068.66 | 3.53% | | 002771 | 真视通 | 15.23 | -141.09 | -0.27 | -1.74% | 44401 | 6854.37 | 2.60% | | 300418 | 昆仑万维 | 53.38 | -41.02 | -0.95 | -1.75% | 1004011 | 549148.9 | 8.00% | | 301085 | 亚康股份 | 58.32 | -188.18 | -1.05 | -1.77% | 32593 | 19370.56 | 5.53% | | 301153 | 中科江南 | 23.52 | 248.40 | -0.43 | -1.80% | 59994 | 14266.7 | 1.82% | | 003007 | 直真科技 | 44.29 | 172.59 | -0.81 | -1.80% | 73239 | 33178.11 | 10.19% | | 688520 | 神州细胞 | 44.08 | -68.00 | -0.82 | -1.83% | 21118.54 | 9360.166 | 0.47% | | 688050 | 爱博医疗 | 60.20 | 32.25 | -1.12 | -1.83% | 36053.54 | 21815.64 | 1.86% | | 603127 | 昭衍新药 | 37.93 | 126.27 | -0.71 | -1.84% | 164280 | 62455.78 | 2.61% | | 688790 | 昂瑞微-UW | 157.20 | -135.39 | -2.95 | -1.84% | 10476.59 | 16757.26 | 8.69% | | 300213 | 佳讯飞鸿 | 9.55 | 250.29 | -0.18 | -1.85% | 218414 | 21181.21 | 3.96% | | 002878 | 元隆雅图 | 19.86 | -25.70 | -0.38 | -1.88% | 159174 | 32291.22 | 6.75% | | 301598 | 博科测试 | 67.55 | 34.67 | -1.30 | -1.89% | 5686 | 3872.33 | 3.24% | | 300513 | 恒实科技 | 9.75 | -2.97 | -0.19 | -1.91% | 81408 | 8013.58 | 2.82% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.33 | -1.92% | 32187 | 5465.35 | 1.44% | | 688111 | 金山办公 | 346.20 | 89.90 | -6.80 | -1.93% | 80327.95 | 281611 | 1.73% | | 002153 | 石基信息 | 13.09 | -184.62 | -0.26 | -1.95% | 775331.1 | 103242.3 | 4.85% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.38 | -1.96% | 102176 | 19523.39 | 4.01% | | 301571 | 国科天成 | 57.77 | 54.11 | -1.16 | -1.97% | 26062 | 15132.96 | 2.19% | | 300204 | 舒泰神 | 26.51 | -76.22 | -0.54 | -2.00% | 142431 | 38060.95 | 3.14% | | 301370 | 国科恒泰 | 11.77 | 56.37 | -0.24 | -2.00% | 60645 | 7168.81 | 1.87% | | 002780 | 三夫户外 | 14.55 | -272.11 | -0.30 | -2.02% | 96275 | 14118.18 | 7.37% | | 600861 | 北京人力 | 18.35 | 8.98 | -0.38 | -2.03% | 64030 | 11811.65 | 1.75% | | 300496 | 中科创达 | 77.51 | 73.71 | -1.61 | -2.03% | 157168 | 122609.9 | 4.26% | | 002599 | 盛通股份 | 8.14 | -23.56 | -0.17 | -2.05% | 132913 | 10884.98 | 3.34% | | 301175 | 中科环保 | 6.22 | 25.75 | -0.13 | -2.05% | 282723 | 17654.76 | 4.55% | | 002933 | 新兴装备 | 35.29 | 133.28 | -0.74 | -2.05% | 30984 | 10948.07 | 2.72% | | 688068 | 热景生物 | 149.85 | -53.57 | -3.17 | -2.07% | 10126.06 | 15231.29 | 1.09% | | 301120 | 新特电气 | 19.76 | -331.40 | -0.42 | -2.08% | 133468 | 26601.36 | 6.11% | | 600855 | 航天长峰 | 20.11 | -42.10 | -0.43 | -2.09% | 174275 | 35182.24 | 3.73% | | 603138 | 海量数据 | 18.19 | -56.17 | -0.39 | -2.10% | 173146 | 32120.27 | 6.00% | | 300073 | 当升科技 | 59.00 | 62.92 | -1.27 | -2.11% | 180478 | 106492.7 | 3.57% | | 600161 | 天坛生物 | 16.72 | 25.12 | -0.36 | -2.11% | 199582 | 33544.17 | 1.01% | | 605305 | 中际联合 | 45.14 | 18.63 | -0.98 | -2.12% | 83641 | 37585.23 | 3.94% | | 600405 | 动力源 | 5.44 | -8.06 | -0.12 | -2.16% | 100304 | 5515.65 | 1.64% | | 603598 | 引力传媒 | 25.30 | -395.33 | -0.56 | -2.17% | 431866 | 113275.6 | 16.04% | | 301047 | 义翘神州 | 75.64 | 69.29 | -1.68 | -2.17% | 12658 | 9642.2 | 1.06% | | 300430 | 诚益通 | 21.91 | 90.21 | -0.49 | -2.19% | 84243 | 18618.82 | 3.24% | | 300860 | 锋尚文化 | 27.57 | 183.13 | -0.62 | -2.20% | 27567 | 7691.1 | 2.52% | | 603859 | 能科科技 | 48.21 | 49.32 | -1.09 | -2.21% | 86033 | 42022.09 | 3.52% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.13 | -2.22% | 1049077 | 60318.86 | 4.87% | | 688687 | 凯因科技 | 22.39 | 27.98 | -0.51 | -2.23% | 62858.04 | 14152.58 | 3.68% | | 002985 | 北摩高科 | 38.19 | 209.67 | -0.87 | -2.23% | 175634 | 68236.66 | 10.00% | | 002151 | 北斗星通 | 44.63 | -90.42 | -1.02 | -2.23% | 288258 | 129272.3 | 6.51% | | 600435 | 北方导航 | 17.06 | 100.27 | -0.39 | -2.23% | 438921 | 75196.3 | 2.90% | | 688613 | 奥精医疗 | 23.96 | -909.40 | -0.55 | -2.24% | 43724.59 | 10567.39 | 3.19% | | 688236 | 春立医疗 | 25.22 | 37.88 | -0.58 | -2.25% | 20179.88 | 5109.618 | 0.70% | | 002755 | 奥赛康 | 16.50 | 59.69 | -0.38 | -2.25% | 87933 | 14587.7 | 0.95% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | -0.19 | -2.25% | 1289555 | 107156.4 | 2.64% | | 688568 | 中科星图 | 73.95 | 169.53 | -1.71 | -2.26% | 249419.6 | 185314.2 | 3.09% | | 603087 | 甘李药业 | 69.70 | 44.97 | -1.62 | -2.27% | 79782 | 55927.51 | 1.43% | | 600288 | 大恒科技 | 15.80 | 159.99 | -0.37 | -2.29% | 127185 | 20330.42 | 2.91% | | 300523 | 辰安科技 | 24.05 | -17.91 | -0.57 | -2.32% | 71560 | 17590.69 | 3.08% | | 601111 | 中国国航 | 8.37 | 539.34 | -0.20 | -2.33% | 985568 | 82823.15 | 0.85% | | 301208 | 中亦科技 | 39.25 | 72.55 | -0.94 | -2.34% | 20016 | 7946.08 | 3.03% | | 603082 | 北自科技 | 37.52 | 36.69 | -0.90 | -2.34% | 12114 | 4574.93 | 2.99% | | 920090 | 同辉信息 | 7.04 | -16.70 | -0.17 | -2.36% | 73414 | 5245.092 | 5.42% | | 300036 | 超图软件 | 19.45 | -61.92 | -0.47 | -2.36% | 179009 | 35110.29 | 4.08% | | 600536 | 中国软件 | 46.68 | -243.34 | -1.13 | -2.36% | 187778 | 88551.46 | 2.23% | | 002038 | 双鹭药业 | 7.77 | 95.29 | -0.19 | -2.39% | 230885 | 18018 | 2.71% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.24 | -2.39% | 412451 | 40664.36 | 3.17% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.25 | -2.41% | 449103 | 45871.22 | 2.42% | | 301269 | 华大九天 | 108.49 | 986.35 | -2.69 | -2.42% | 72258 | 79229.12 | 1.32% | | 301162 | 国能日新 | 65.95 | 75.50 | -1.64 | -2.43% | 19978 | 13291.62 | 2.34% | | 300003 | 乐普医疗 | 18.07 | 78.13 | -0.45 | -2.43% | 376507 | 68403.98 | 2.38% | | 688315 | 诺禾致源 | 15.97 | 37.94 | -0.40 | -2.44% | 75474.32 | 12090.56 | 1.81% | | 688500 | 慧辰股份 | 62.01 | -132.10 | -1.56 | -2.45% | 22939.31 | 14434.8 | 3.13% | | 002405 | 四维图新 | 10.71 | -19.29 | -0.27 | -2.46% | 998192.9 | 107488.5 | 4.24% | | 301302 | 华如科技 | 24.10 | -16.62 | -0.61 | -2.47% | 44433 | 10802.88 | 3.20% | | 603888 | 新华网 | 23.70 | 56.80 | -0.60 | -2.47% | 245046 | 58945.58 | 3.63% | | 688569 | 铁科轨道 | 21.69 | 27.12 | -0.55 | -2.47% | 18240.53 | 3987.257 | 0.87% | | 600376 | 首开股份 | 5.46 | -2.02 | -0.14 | -2.50% | 678655.1 | 37034.71 | 2.63% | | 300825 | 阿尔特 | 10.04 | -17.55 | -0.26 | -2.52% | 87900 | 8872.06 | 1.81% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.36 | -2.53% | 1671804 | 230406.5 | 12.91% | | 688198 | 佰仁医疗 | 107.22 | 81.90 | -2.79 | -2.54% | 5758.81 | 6229.929 | 0.42% | | 600031 | 三一重工 | 22.25 | 24.82 | -0.58 | -2.54% | 1092572 | 244675.2 | 1.29% | | 688246 | 嘉和美康 | 26.17 | -9.27 | -0.69 | -2.57% | 43526.55 | 11615.43 | 3.16% | | 688169 | 石头科技 | 144.49 | 24.28 | -3.86 | -2.60% | 51432.24 | 74710.04 | 1.98% | | 300785 | 值得买 | 66.72 | 156.30 | -1.79 | -2.61% | 285613 | 194933.4 | 23.35% | | 603533 | 掌阅科技 | 24.16 | -81.23 | -0.65 | -2.62% | 177613 | 43590.7 | 4.05% | | 688058 | 宝兰德 | 31.38 | -24.67 | -0.85 | -2.64% | 12917.99 | 4112.789 | 1.70% | | 688658 | 悦康药业 | 25.45 | -48.95 | -0.69 | -2.64% | 65071.44 | 16742.85 | 1.45% | | 300736 | 百邦科技 | 18.05 | -137.28 | -0.49 | -2.64% | 62452 | 11416.96 | 4.99% | | 603392 | 万泰生物 | 43.75 | -165.70 | -1.19 | -2.65% | 74967 | 32984.04 | 0.59% | | 920179 | 凯德石英 | 49.45 | 144.48 | -1.35 | -2.66% | 35450 | 17909.28 | 5.94% | | 688562 | 航天软件 | 22.69 | -87.80 | -0.62 | -2.66% | 102939.1 | 23581.61 | 5.95% | | 301236 | 软通动力 | 50.03 | 234.48 | -1.37 | -2.67% | 214874 | 109161.1 | 2.74% | | 688051 | 佳华科技 | 36.50 | -20.30 | -1.00 | -2.67% | 12834.34 | 4708.027 | 1.66% | | 300662 | 科锐国际 | 30.66 | 20.82 | -0.84 | -2.67% | 75179 | 23426.56 | 3.83% | | 301668 | 昊创瑞通 | 52.61 | 51.51 | -1.46 | -2.70% | 18438 | 9747.94 | 8.00% | | 002657 | 中科金财 | 28.08 | -107.34 | -0.79 | -2.74% | 150150 | 42911.41 | 4.47% | | 600372 | 中航机载 | 15.97 | 93.38 | -0.45 | -2.74% | 1279414 | 208301.7 | 2.64% | | 002658 | 雪迪龙 | 9.91 | 30.28 | -0.28 | -2.75% | 254861 | 25382.22 | 7.11% | | 002373 | 千方科技 | 12.74 | -19.75 | -0.36 | -2.75% | 458924 | 59173.96 | 3.33% | | 688796 | 百奥赛图 | 68.90 | 123.20 | -1.96 | -2.77% | 36510.99 | 24874.33 | 10.17% | | 605069 | 正和生态 | 13.35 | -14.64 | -0.38 | -2.77% | 83603 | 11148.15 | 9.93% | | 688468 | 科美诊断 | 8.07 | 57.30 | -0.23 | -2.77% | 52811.48 | 4280.959 | 1.32% | | 300016 | 北陆药业 | 9.08 | 152.86 | -0.26 | -2.78% | 168558 | 15433.48 | 3.00% | | 300456 | 赛微电子 | 52.18 | 25.08 | -1.50 | -2.79% | 606159 | 314870.3 | 10.15% | | 605178 | 时空科技 | 64.60 | -26.44 | -1.88 | -2.83% | 45541 | 29592.49 | 4.60% | | 688078 | 龙软科技 | 28.00 | -70.83 | -0.82 | -2.85% | 12831.89 | 3639.314 | 1.76% | | 300406 | 九强生物 | 13.89 | 18.86 | -0.41 | -2.87% | 103113 | 14432.28 | 2.43% | | 688280 | 精进电动-UW | 9.48 | 166.75 | -0.28 | -2.87% | 160029.4 | 15195.4 | 3.07% | | 688197 | 首药控股-U | 36.15 | -26.01 | -1.07 | -2.87% | 10074.12 | 3685.363 | 1.57% | | 300449 | 汉邦高科 | 7.39 | -31.55 | -0.22 | -2.89% | 65018 | 4841.26 | 1.68% | | 301380 | 挖金客 | 37.60 | 65.49 | -1.13 | -2.92% | 31403 | 12066.54 | 3.89% | | 600118 | 中国卫星 | 93.47 | 1923.35 | -2.83 | -2.94% | 755464 | 709109.6 | 6.39% | | 601089 | 福元医药 | 27.96 | 28.98 | -0.86 | -2.98% | 60084 | 16834.08 | 1.25% | | 300010 | 豆神教育 | 7.30 | 127.81 | -0.23 | -3.05% | 860590 | 63370.21 | 5.17% | | 601698 | 中国卫通 | 37.56 | 611.74 | -1.20 | -3.10% | 1076772 | 405764.3 | 2.55% | | 300034 | 钢研高纳 | 21.89 | 126.12 | -0.71 | -3.14% | 356897 | 78008.14 | 4.65% | | 603098 | 森特股份 | 15.54 | 87.49 | -0.51 | -3.18% | 97008 | 15182.29 | 1.80% | | 002362 | 汉王科技 | 22.15 | -42.86 | -0.73 | -3.19% | 104306 | 23324.01 | 5.02% | | 300485 | 赛升药业 | 11.44 | 67.86 | -0.38 | -3.21% | 98734 | 11411.02 | 3.61% | | 002829 | 星网宇达 | 28.47 | -35.72 | -0.96 | -3.26% | 80662 | 23220.06 | 5.52% | | 301159 | 三维天地 | 45.18 | -23.05 | -1.53 | -3.28% | 44423 | 20312.69 | 8.38% | | 601136 | 首创证券 | 18.02 | 47.42 | -0.63 | -3.38% | 233191 | 42357.21 | 0.85% | | 300055 | 万邦达 | 8.06 | 121.60 | -0.29 | -3.47% | 260199 | 21154.21 | 4.11% | | 600246 | 万通发展 | 13.05 | -68.37 | -0.47 | -3.48% | 759826 | 100367.4 | 4.02% | | 300895 | 铜牛信息 | 54.61 | -63.54 | -1.98 | -3.50% | 89655 | 50509.91 | 6.49% | | 300445 | 康斯特 | 24.94 | 40.65 | -0.91 | -3.52% | 57471 | 14469.88 | 4.05% | | 300719 | 安达维尔 | 17.90 | 499.78 | -0.66 | -3.56% | 112020 | 20217.19 | 6.24% | | 688356 | 键凯科技 | 101.66 | 162.65 | -3.76 | -3.57% | 14092.56 | 14389.26 | 2.32% | | 300364 | 中文在线 | 31.08 | -39.36 | -1.15 | -3.57% | 601750 | 190400.6 | 9.11% | | 300688 | 创业黑马 | 31.03 | -59.49 | -1.17 | -3.63% | 95897 | 30068.03 | 6.46% | | 300887 | 谱尼测试 | 11.83 | -20.11 | -0.45 | -3.66% | 229948 | 27396.76 | 6.35% | | 688004 | 博汇科技 | 24.70 | -111.37 | -0.95 | -3.70% | 26331.41 | 6625.384 | 3.29% | | 300593 | 新雷能 | 30.21 | -36.18 | -1.20 | -3.82% | 229808 | 69591.8 | 5.13% | | 688563 | 航材股份 | 70.77 | 58.42 | -2.84 | -3.86% | 60483.77 | 43337.88 | 5.17% | | 688369 | 致远互联 | 28.57 | -9.54 | -1.15 | -3.87% | 63827.87 | 18502.32 | 5.54% | | 300774 | 倍杰特 | 26.65 | 128.45 | -1.08 | -3.89% | 185040 | 49215.96 | 9.50% | | 920344 | 三元基因 | 24.37 | -749.48 | -1.00 | -3.94% | 19168 | 4747.756 | 1.69% | | 300444 | 双杰电气 | 13.55 | 120.69 | -0.56 | -3.97% | 982380 | 134193.1 | 15.81% | | 688168 | 安博通 | 74.46 | -34.35 | -3.14 | -4.05% | 15679.67 | 11849.23 | 2.03% | | 300229 | 拓尔思 | 23.28 | -68.10 | -1.00 | -4.12% | 637552 | 151263.6 | 7.30% | | 002713 | *ST东易 | 8.60 | -12.62 | -0.37 | -4.12% | 228764 | 19880.74 | 4.34% | | 601226 | 华电科工 | 10.92 | 99.43 | -0.48 | -4.21% | 859944 | 93951.16 | 7.40% | | 688047 | 龙芯中科 | 173.98 | -103.14 | -7.74 | -4.26% | 127186.8 | 223666.3 | 3.17% | | 300552 | 万集科技 | 32.01 | -25.76 | -1.44 | -4.30% | 101131 | 32711.37 | 7.49% | | 688033 | 天宜新材 | 8.20 | -3.60 | -0.37 | -4.32% | 238597.2 | 19743.39 | 4.24% | | 300289 | 利德曼 | 7.75 | -50.61 | -0.35 | -4.32% | 269373 | 21038.24 | 4.96% | | 688282 | 理工导航 | 71.60 | 238.48 | -3.31 | -4.42% | 12464.52 | 8987.045 | 1.42% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.10 | -4.42% | 256810 | 5612.29 | 3.16% | | 688277 | 天智航-U | 23.23 | -66.62 | -1.09 | -4.48% | 146984.9 | 34576.7 | 3.22% | | 300011 | 鼎汉技术 | 8.51 | 627.91 | -0.40 | -4.49% | 222678 | 19221.05 | 4.39% | | 002279 | 久其软件 | 10.33 | 204.53 | -0.49 | -4.53% | 1851506 | 195389.3 | 23.44% | | 300318 | 博晖创新 | 7.27 | -123.50 | -0.38 | -4.97% | 646024 | 47766.37 | 8.09% | | 003004 | *ST声迅 | 28.25 | -86.68 | -1.49 | -5.01% | 8212 | 2320.51 | 1.19% | | 300291 | 百纳千成 | 8.53 | -19.76 | -0.45 | -5.01% | 556874 | 48114.23 | 5.98% | | 000609 | ST中迪 | 7.54 | -7.66 | -0.40 | -5.04% | 166490 | 12870.02 | 5.72% | | 300965 | 恒宇信通 | 60.52 | 109.28 | -3.27 | -5.13% | 14860 | 9151.48 | 2.75% | | 603000 | 人民网 | 23.08 | 136.68 | -1.31 | -5.37% | 692963.1 | 163663.8 | 6.27% | | 300071 | 福石控股 | 7.04 | -43.97 | -0.41 | -5.50% | 1217759 | 87900.38 | 12.88% | | 688291 | 金橙子 | 48.23 | 125.27 | -3.06 | -5.97% | 34582.31 | 16977.73 | 3.37% | | 920575 | 康乐卫士 | 10.97 | -9.91 | -0.72 | -6.16% | 120698 | 13564.32 | 6.43% | | 600860 | 京城股份 | 12.80 | -1723.31 | -0.92 | -6.71% | 412663 | 54005.93 | 9.29% | | 300072 | 海新能科 | 5.11 | -45.64 | -0.37 | -6.75% | 1454620 | 74499.23 | 6.24% | | 688028 | 沃尔德 | 97.50 | 156.45 | -7.20 | -6.88% | 105785.1 | 106231.1 | 7.01% | | 688084 | 晶品特装 | 89.00 | -359.76 | -6.80 | -7.10% | 21052.96 | 18834.5 | 2.84% | | 300365 | 恒华科技 | 6.45 | -24.24 | -0.50 | -7.19% | 441902 | 28858.4 | 8.64% | | 688287 | *ST观典 | 6.52 | -16.42 | -0.56 | -7.91% | 91552.73 | 6147.005 | 2.47% | | 300058 | 蓝色光标 | 20.36 | -335.09 | -1.84 | -8.29% | 8561578 | 1844583 | 24.62% | | 603778 | 国晟科技 | 15.26 | -96.17 | -1.59 | -9.44% | 1155731 | 182669.1 | 17.98% | | 002963 | 豪尔赛 | 14.46 | -10.26 | -1.58 | -9.85% | 82327 | 12325.24 | 7.21% | | 603511 | 爱慕股份 | 15.53 | 50.92 | -1.72 | -9.97% | 129921 | 20415.15 | 3.23% | | 603516 | 淳中科技 | 161.68 | 6506.49 | -17.96 | -10.00% | 10957 | 17715.28 | 0.54% | | 301080 | 百普赛斯 | 58.18 | 56.30 | -6.88 | -10.57% | 57365 | 34151.03 | 4.55% | | 920021 | 流金科技 | 10.85 | -108.75 | -1.37 | -11.21% | 572703 | 64633.18 | 24.60% | | 300200 | 高盟新材 | 12.30 | 38.05 | -2.09 | -14.52% | 843520.9 | 106282.8 | 19.90% |
|