|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣灵电气(301388)浙江省上涨家数:359下跌家数:371平均涨幅:+0.25%平均换手:4.04%总成交额:3576.46亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300882 | 万胜智能 | 18.04 | 47.82 | +3.01 | +20.03% | 179244 | 30760.79 | 6.73% | | 301356 | 天振股份 | 28.73 | 65.03 | +4.79 | +20.01% | 125527 | 34330.12 | 9.91% | | 300401 | 花园生物 | 19.87 | 41.77 | +3.31 | +19.99% | 849808 | 166671.7 | 15.89% | | 300203 | 聚光科技 | 15.02 | -23.67 | +1.97 | +15.10% | 374784 | 53670.06 | 8.36% | | 300033 | 同花顺 | 246.70 | 55.58 | +32.01 | +14.91% | 424869 | 983850.2 | 9.69% | | 300283 | 温州宏丰 | 25.53 | 131.48 | +3.28 | +14.74% | 995035.1 | 249409.5 | 26.19% | | 300878 | 维康药业 | 33.73 | -22.64 | +3.23 | +10.59% | 65849 | 21402.61 | 4.57% | | 300943 | 春晖智控 | 45.69 | 163.56 | +4.29 | +10.36% | 236366 | 104586.6 | 17.72% | | 600352 | 浙江龙盛 | 12.06 | 19.91 | +1.10 | +10.04% | 1108547 | 128930.7 | 3.41% | | 002440 | 闰土股份 | 10.99 | 15.34 | +1.00 | +10.01% | 690960.9 | 72561.24 | 7.30% | | 605020 | 永和股份 | 37.59 | 29.79 | +3.42 | +10.01% | 624696 | 224658.9 | 12.42% | | 603757 | 大元泵业 | 61.67 | 98.36 | +5.61 | +10.01% | 279576 | 161016.2 | 14.99% | | 603661 | 恒林股份 | 35.73 | 29.06 | +3.25 | +10.01% | 77183 | 27010.11 | 5.55% | | 601233 | 桐昆股份 | 23.09 | 16.55 | +2.10 | +10.00% | 562892 | 125327.7 | 2.37% | | 603607 | 京华激光 | 21.67 | 36.14 | +1.97 | +10.00% | 77122 | 16057.49 | 4.32% | | 603823 | 百合花 | 51.38 | 130.38 | +4.67 | +10.00% | 150858 | 75743.98 | 3.62% | | 600160 | 巨化股份 | 48.53 | 31.55 | +4.41 | +10.00% | 1255678 | 581042 | 4.65% | | 605580 | 恒盛能源 | 26.43 | 45.62 | +2.40 | +9.99% | 162160 | 42218.58 | 5.79% | | 601108 | 财通证券 | 8.27 | 12.98 | +0.75 | +9.97% | 1294788 | 102759.9 | 2.79% | | 605377 | 华旺科技 | 8.40 | 18.32 | +0.76 | +9.95% | 127524 | 10327.21 | 2.29% | | 002418 | 康盛股份 | 4.66 | 304.95 | +0.42 | +9.91% | 507720 | 23319.3 | 4.47% | | 002266 | 浙富控股 | 5.32 | 19.16 | +0.45 | +9.24% | 1404767 | 71619.96 | 2.90% | | 600176 | 中国巨石 | 58.38 | 61.14 | +4.88 | +9.12% | 2095587 | 1169415 | 5.23% | | 002730 | 电光科技 | 32.68 | 173.25 | +2.63 | +8.75% | 293446 | 95492.76 | 8.48% | | 603980 | 吉华集团 | 6.36 | 46.13 | +0.51 | +8.72% | 510993 | 31587.23 | 7.55% | | 603225 | 新凤鸣 | 21.73 | 33.75 | +1.72 | +8.60% | 350209 | 73666.3 | 2.10% | | 600226 | 亨通股份 | 10.58 | 155.30 | +0.82 | +8.40% | 4362647 | 456433.5 | 14.67% | | 601567 | 三星电气 | 16.31 | 24.08 | +1.26 | +8.37% | 468899 | 73880.11 | 3.34% | | 301607 | 富特科技 | 44.47 | 38.24 | +3.42 | +8.33% | 174272 | 76011.3 | 11.48% | | 600768 | 宁波富邦 | 16.70 | 27.41 | +1.28 | +8.30% | 90987 | 14614.58 | 6.80% | | 603093 | 南华期货 | 21.88 | 25.94 | +1.66 | +8.21% | 258116 | 53559.52 | 4.23% | | 300489 | 光智科技 | 244.00 | -1240.01 | +18.50 | +8.20% | 98004 | 236355.8 | 7.07% | | 002095 | 生意宝 | 14.42 | -268.99 | +1.09 | +8.18% | 96251 | 13643.14 | 3.82% | | 603637 | 镇海股份 | 20.22 | 82.77 | +1.50 | +8.01% | 165966 | 32427.39 | 6.95% | | 002056 | 横店东磁 | 29.24 | 26.74 | +2.11 | +7.78% | 1241482 | 350418.2 | 7.64% | | 920061 | 西磁科技 | 25.29 | 386.36 | +1.80 | +7.66% | 34995 | 8536.068 | 8.89% | | 300244 | 迪安诊断 | 19.63 | 94.79 | +1.39 | +7.62% | 531097 | 99113.82 | 10.59% | | 600596 | 新安股份 | 16.55 | 106.36 | +1.17 | +7.61% | 1039889 | 169171.5 | 7.71% | | 603995 | 甬金股份 | 24.25 | 15.55 | +1.68 | +7.44% | 205634 | 48436.57 | 5.62% | | 002493 | 荣盛石化 | 12.04 | 39.11 | +0.83 | +7.40% | 823088.9 | 95456.29 | 0.88% | | 603316 | 诚邦股份 | 22.69 | -60.53 | +1.53 | +7.23% | 525600 | 112973.6 | 19.89% | | 300068 | ST南都 | 4.45 | -1.49 | +0.30 | +7.23% | 954488.9 | 41242.05 | 11.18% | | 300880 | 迦南智能 | 25.85 | 66.44 | +1.74 | +7.22% | 166291 | 42155.67 | 8.52% | | 300853 | 申昊科技 | 32.36 | -25.53 | +2.17 | +7.19% | 158093 | 49212.78 | 16.08% | | 002326 | 永太科技 | 24.86 | 479.28 | +1.65 | +7.11% | 826728.9 | 200779 | 10.23% | | 300441 | 鲍斯股份 | 6.48 | 24.98 | +0.43 | +7.11% | 132142 | 8270.392 | 2.11% | | 600460 | 士兰微 | 44.80 | 162.48 | +2.97 | +7.10% | 1847314 | 827477 | 11.10% | | 603001 | 奥康国际 | 12.72 | -29.73 | +0.83 | +6.98% | 443656 | 55264.28 | 11.06% | | 603181 | 皇马科技 | 16.46 | 21.67 | +1.07 | +6.95% | 254067 | 41477.34 | 4.32% | | 603578 | 三星新材 | 13.97 | -17.87 | +0.90 | +6.89% | 59446 | 8036.345 | 3.30% | | 603505 | 金石资源 | 20.68 | 54.37 | +1.31 | +6.76% | 420833 | 85071.68 | 5.00% | | 300571 | 平治信息 | 49.17 | -33.29 | +3.07 | +6.66% | 278616 | 133512.3 | 24.09% | | 300558 | 贝达药业 | 58.55 | 55.84 | +3.57 | +6.49% | 284254 | 160200.4 | 6.78% | | 603618 | 杭电股份 | 55.11 | -159.34 | +3.34 | +6.45% | 865406 | 464890.9 | 12.52% | | 002617 | 露笑科技 | 9.58 | 98.93 | +0.58 | +6.44% | 3025966 | 285766.3 | 16.12% | | 300316 | 晶盛机电 | 57.30 | 181.08 | +3.41 | +6.33% | 562881 | 320459.8 | 4.57% | | 002263 | 大东南 | 4.45 | 461.19 | +0.26 | +6.21% | 2643828 | 113018.1 | 14.08% | | 603379 | 三美股份 | 69.48 | 19.58 | +4.05 | +6.19% | 207017 | 139492.7 | 3.39% | | 002430 | 杭氧股份 | 27.60 | 27.33 | +1.60 | +6.15% | 366342 | 99660.63 | 3.75% | | 601878 | 浙商证券 | 9.67 | 16.96 | +0.56 | +6.15% | 660769 | 62437.68 | 1.44% | | 002515 | 金字火腿 | 10.22 | 892.21 | +0.59 | +6.13% | 1416462 | 139957 | 12.86% | | 002064 | 华峰化学 | 10.07 | 24.72 | +0.57 | +6.00% | 923999.1 | 89277.91 | 1.87% | | 603799 | 华友钴业 | 55.21 | 14.24 | +3.11 | +5.97% | 1040086 | 554636.6 | 5.51% | | 600570 | 恒生电子 | 23.57 | 33.34 | +1.32 | +5.93% | 563834 | 128505.5 | 2.98% | | 002552 | 宝鼎科技 | 76.68 | 172.65 | +4.29 | +5.93% | 186679 | 139632.9 | 5.07% | | 688005 | 容百科技 | 34.66 | -154.43 | +1.88 | +5.74% | 365694.8 | 122895.1 | 5.12% | | 002648 | 卫星化学 | 22.89 | 13.16 | +1.24 | +5.73% | 646839 | 142730.7 | 1.92% | | 300548 | 长芯博创 | 298.09 | 234.09 | +16.10 | +5.71% | 277316 | 831469.6 | 10.18% | | 605117 | 德业股份 | 109.00 | 37.99 | +5.80 | +5.62% | 298383 | 321049.7 | 2.34% | | 002001 | 新和成 | 29.45 | 13.49 | +1.45 | +5.18% | 519886 | 149511.6 | 1.71% | | 603298 | 杭叉集团 | 25.91 | 15.21 | +1.25 | +5.07% | 103422 | 25905.25 | 0.79% | | 603867 | 新化股份 | 41.08 | 33.07 | +1.98 | +5.06% | 144860 | 57690.87 | 6.72% | | 603557 | *ST起步 | 4.58 | -17.41 | +0.22 | +5.05% | 29384 | 1339.876 | 0.47% | | 605166 | 聚合顺 | 10.46 | 33.55 | +0.50 | +5.02% | 129742 | 13223.18 | 4.12% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 4007 | 1218.929 | 0.17% | | 605378 | 野马电池 | 18.10 | 121.53 | +0.85 | +4.93% | 115617 | 20031.98 | 4.42% | | 002112 | 三变科技 | 18.43 | 333.80 | +0.86 | +4.89% | 269070 | 49016.96 | 10.27% | | 301345 | 涛涛车业 | 214.28 | 25.78 | +9.90 | +4.84% | 22185 | 46074.33 | 6.33% | | 002276 | 万马股份 | 11.28 | 34.72 | +0.52 | +4.83% | 365780 | 39758.53 | 3.63% | | 002718 | 友邦吊顶 | 115.00 | 1339.31 | +5.30 | +4.83% | 19078 | 21559.07 | 2.03% | | 600330 | 天通股份 | 34.46 | -166.69 | +1.58 | +4.81% | 1807323 | 611653.7 | 14.65% | | 603129 | 春风动力 | 231.52 | 21.12 | +10.50 | +4.75% | 23914 | 53847.44 | 1.56% | | 301092 | 争光股份 | 54.98 | 78.93 | +2.45 | +4.66% | 91957 | 50004.99 | 15.08% | | 603186 | 华正新材 | 249.19 | 135.08 | +11.08 | +4.65% | 195105 | 474084.5 | 12.44% | | 603260 | 合盛硅业 | 50.62 | -18.86 | +2.22 | +4.59% | 382689 | 187010.3 | 3.24% | | 600232 | 金鹰股份 | 7.07 | 70.39 | +0.31 | +4.59% | 69334 | 4729.035 | 1.90% | | 000925 | 众合科技 | 8.53 | -126.84 | +0.37 | +4.53% | 509656 | 42622.24 | 7.59% | | 300930 | 屹通新材 | 36.99 | 60.71 | +1.59 | +4.49% | 72163 | 26227.39 | 15.31% | | 300626 | 华瑞股份 | 42.40 | 516.19 | +1.82 | +4.48% | 230993 | 93701.03 | 12.84% | | 603311 | 金海高科 | 38.68 | 129.98 | +1.65 | +4.46% | 159540 | 61352.22 | 6.76% | | 301252 | 同星科技 | 46.03 | 82.21 | +1.95 | +4.42% | 59130 | 26896.92 | 4.36% | | 600884 | 杉杉股份 | 14.45 | 43.00 | +0.60 | +4.33% | 972740 | 136690.1 | 5.30% | | 605566 | 福莱蒽特 | 52.40 | 124.36 | +2.17 | +4.32% | 88529 | 45530.24 | 6.64% | | 002206 | 海利得 | 5.63 | 13.14 | +0.23 | +4.26% | 212386 | 11594.96 | 2.01% | | 300133 | 华策影视 | 7.67 | 80.34 | +0.31 | +4.21% | 1200122 | 91082.59 | 7.16% | | 603700 | 宁水集团 | 11.18 | 29.45 | +0.45 | +4.19% | 60282 | 6603.151 | 3.01% | | 920475 | 三友科技 | 13.36 | -563.15 | +0.53 | +4.13% | 15031 | 1886.418 | 2.67% | | 002602 | 世纪华通 | 13.46 | 15.79 | +0.52 | +4.02% | 1881385 | 248384.6 | 2.77% | | 002099 | 海翔药业 | 5.18 | -113.53 | +0.20 | +4.02% | 289662 | 14653.85 | 1.79% | | 600927 | 永安期货 | 13.21 | 23.63 | +0.51 | +4.02% | 90134 | 11558.35 | 0.62% | | 688109 | 品茗科技 | 86.09 | 213.41 | +3.30 | +3.99% | 22905.11 | 19525.36 | 2.91% | | 603172 | 万丰股份 | 18.45 | 47.46 | +0.69 | +3.89% | 27124 | 4885.869 | 2.03% | | 002915 | 中欣氟材 | 20.64 | 645.79 | +0.77 | +3.88% | 198820 | 40433.59 | 6.90% | | 300763 | 锦浪科技 | 95.62 | 62.43 | +3.56 | +3.87% | 198019 | 187431.3 | 6.16% | | 920130 | 立方控股 | 15.73 | -28.92 | +0.58 | +3.83% | 21469 | 3266.188 | 3.75% | | 002758 | 浙农股份 | 8.25 | 7.91 | +0.30 | +3.77% | 105117 | 8490.644 | 2.03% | | 002012 | 凯恩股份 | 7.42 | 112.76 | +0.26 | +3.63% | 337117 | 24602.44 | 7.21% | | 300357 | 我武生物 | 22.02 | 27.07 | +0.77 | +3.62% | 115296 | 24980.39 | 2.38% | | 603290 | 斯达半导 | 135.59 | 98.95 | +4.69 | +3.58% | 136875 | 185190.7 | 5.72% | | 600571 | 信雅达 | 10.75 | 142.52 | +0.37 | +3.56% | 136368 | 14213.5 | 2.98% | | 920252 | 天宏锂电 | 21.00 | 257.04 | +0.72 | +3.55% | 42635 | 8826.501 | 6.25% | | 300426 | 华智数媒 | 5.67 | -6.43 | +0.19 | +3.47% | 102899 | 5671.679 | 2.57% | | 000795 | 英洛华 | 10.18 | 45.37 | +0.34 | +3.46% | 760743.1 | 75795.32 | 6.82% | | 002250 | 联化科技 | 14.40 | 31.29 | +0.48 | +3.45% | 196010 | 27576.15 | 2.19% | | 688469 | 芯联集成 | 9.01 | -150.76 | +0.30 | +3.44% | 3429239 | 306975.6 | 5.84% | | 603931 | 格林达 | 57.90 | 96.28 | +1.91 | +3.41% | 84605 | 49028.99 | 4.24% | | 002488 | 金固股份 | 9.77 | 170.53 | +0.32 | +3.39% | 293760 | 28031.4 | 3.19% | | 603949 | 雪龙集团 | 16.57 | 36.50 | +0.54 | +3.37% | 69466 | 11207.69 | 3.30% | | 003017 | 大洋生物 | 26.87 | 22.26 | +0.87 | +3.35% | 24646 | 6436.812 | 3.56% | | 300911 | 亿田智能 | 21.98 | -24.48 | +0.71 | +3.34% | 87229 | 18523.51 | 5.09% | | 688717 | 艾罗能源 | 92.14 | 104.10 | +2.95 | +3.31% | 65267.92 | 59046.53 | 6.59% | | 301585 | 蓝宇股份 | 25.70 | 37.60 | +0.81 | +3.25% | 14697 | 3710.382 | 2.16% | | 300113 | 顺网科技 | 20.83 | 33.07 | +0.65 | +3.22% | 354947 | 72661.5 | 6.97% | | 301055 | 张小泉 | 40.19 | 88.01 | +1.23 | +3.16% | 85807 | 34304.21 | 5.62% | | 300945 | 曼卡龙 | 12.22 | 24.89 | +0.37 | +3.12% | 98705 | 11724 | 4.14% | | 920924 | 广脉科技 | 16.66 | 124.79 | +0.50 | +3.09% | 16897 | 2720.882 | 2.58% | | 300645 | 正元智慧 | 13.10 | 141.08 | +0.39 | +3.07% | 45919 | 5813.798 | 3.30% | | 002203 | 海亮股份 | 26.30 | 58.28 | +0.78 | +3.06% | 1366945 | 357051.5 | 6.18% | | 920639 | 晨光电缆 | 6.76 | 66.73 | +0.20 | +3.05% | 17250 | 1129.888 | 1.45% | | 603617 | 君禾股份 | 7.59 | 62.21 | +0.22 | +2.99% | 126613 | 9323.266 | 3.27% | | 301113 | 雅艺科技 | 16.29 | 770.55 | +0.47 | +2.97% | 20018 | 3175.91 | 2.79% | | 920223 | 荣亿精密 | 14.58 | -114.97 | +0.42 | +2.97% | 27134 | 3816.676 | 3.33% | | 603177 | 德创环保 | 11.20 | -43.19 | +0.32 | +2.94% | 224961 | 23363.98 | 11.02% | | 603055 | 台华新材 | 8.11 | 14.45 | +0.23 | +2.92% | 89537 | 7144.179 | 1.01% | | 300649 | 杭州园林 | 28.73 | -90.06 | +0.79 | +2.83% | 61325 | 16992.48 | 5.73% | | 002562 | 兄弟科技 | 4.77 | 49.82 | +0.13 | +2.80% | 262103 | 12163.1 | 3.22% | | 002859 | 洁美科技 | 102.50 | 189.02 | +2.77 | +2.78% | 372658 | 372456.2 | 9.18% | | 001336 | 楚环科技 | 24.33 | 43.23 | +0.64 | +2.70% | 26992 | 6286.791 | 5.47% | | 300347 | 泰格医药 | 41.20 | 45.98 | +1.08 | +2.69% | 212700 | 84836.59 | 3.75% | | 603811 | 诚意药业 | 10.93 | 18.48 | +0.28 | +2.63% | 45093 | 4803.061 | 1.38% | | 603948 | 建业股份 | 24.22 | 16.87 | +0.61 | +2.58% | 18257 | 4325.75 | 1.12% | | 600208 | 衢州发展 | 3.18 | 178.45 | +0.08 | +2.58% | 1533311 | 48316.25 | 1.80% | | 300837 | 浙矿股份 | 26.90 | 37.34 | +0.66 | +2.52% | 19577 | 5140.192 | 2.59% | | 300469 | 信息发展 | 53.00 | -76.76 | +1.30 | +2.51% | 94327 | 48277.65 | 3.80% | | 002637 | 赞宇科技 | 11.05 | 25.88 | +0.27 | +2.50% | 251888 | 27155.59 | 5.42% | | 601112 | 振石股份 | 18.06 | 41.76 | +0.44 | +2.50% | 89946 | 15974.02 | 5.07% | | 920062 | 科润智控 | 9.49 | 181.38 | +0.23 | +2.48% | 50124 | 4603.026 | 3.75% | | 920701 | 豪声电子 | 12.39 | 26.45 | +0.30 | +2.48% | 12132 | 1444.939 | 1.21% | | 000967 | 盈峰环境 | 10.45 | 60.17 | +0.25 | +2.45% | 1312487 | 134618 | 3.91% | | 605005 | 合兴股份 | 16.66 | 33.50 | +0.39 | +2.40% | 26686 | 4355.977 | 0.67% | | 300360 | 炬华科技 | 12.44 | 13.13 | +0.29 | +2.39% | 57475 | 6988.538 | 1.15% | | 688816 | 易思维 | 64.78 | 96.34 | +1.51 | +2.39% | 12341.16 | 7901.781 | 6.40% | | 600273 | 嘉化能源 | 6.94 | 11.16 | +0.16 | +2.36% | 255359 | 17240.06 | 1.95% | | 600704 | 物产中大 | 4.83 | 6.92 | +0.11 | +2.33% | 512679 | 24289.84 | 0.99% | | 920906 | 舜宇精工 | 19.19 | 39.62 | +0.43 | +2.29% | 10585 | 1954.393 | 3.17% | | 300459 | 汤姆猫 | 3.60 | -10.76 | +0.08 | +2.27% | 1059163 | 37680.45 | 3.22% | | 301275 | 汉朔科技 | 45.81 | 40.09 | +1.01 | +2.25% | 86530 | 39115.64 | 2.88% | | 600987 | 航民股份 | 6.38 | 8.83 | +0.14 | +2.24% | 63621 | 4006.438 | 0.62% | | 002712 | 思美传媒 | 4.60 | -50.38 | +0.10 | +2.22% | 152959 | 6850.46 | 2.83% | | 600120 | 浙江东方 | 4.67 | 17.22 | +0.10 | +2.19% | 593577 | 26913.09 | 1.74% | | 920682 | 球冠电缆 | 6.55 | 29.23 | +0.14 | +2.18% | 40659 | 2582.573 | 1.80% | | 605077 | 华康股份 | 11.81 | 25.31 | +0.25 | +2.16% | 77478 | 9001.045 | 2.59% | | 300553 | 集智股份 | 79.26 | 513.90 | +1.66 | +2.14% | 73494 | 57340.88 | 8.66% | | 300637 | 扬帆新材 | 10.51 | 1248.81 | +0.22 | +2.14% | 92603 | 9556.582 | 3.95% | | 603610 | 麒盛科技 | 19.18 | 71.89 | +0.40 | +2.13% | 100873 | 18973.26 | 2.86% | | 600671 | 天目药业 | 18.34 | 136.65 | +0.38 | +2.12% | 83127 | 15604.67 | 6.83% | | 301065 | 本立科技 | 18.85 | 26.94 | +0.39 | +2.11% | 20748 | 3803.238 | 2.40% | | 600177 | 雅戈尔 | 7.50 | 13.52 | +0.15 | +2.04% | 258004 | 19077.77 | 0.57% | | 603049 | 中策橡胶 | 45.27 | 9.39 | +0.90 | +2.03% | 27378 | 12104.24 | 3.13% | | 601877 | 正泰电器 | 27.58 | 12.87 | +0.54 | +2.00% | 254060 | 68856.57 | 1.18% | | 920570 | 坤博精工 | 26.67 | 94.98 | +0.52 | +1.99% | 9429 | 2444.893 | 3.70% | | 601865 | 福莱特 | 10.84 | 27.83 | +0.21 | +1.98% | 239197 | 25289.45 | 1.26% | | 603258 | 电魂网络 | 12.92 | -13.16 | +0.25 | +1.97% | 58665 | 7382.709 | 2.43% | | 603310 | 巍华新材 | 15.59 | 30.44 | +0.30 | +1.96% | 45766 | 6937.93 | 2.36% | | 920118 | 太湖远大 | 18.87 | 28.73 | +0.36 | +1.94% | 5774 | 1060.365 | 1.84% | | 300792 | 壹网壹创 | 30.45 | 63.87 | +0.57 | +1.91% | 55065 | 16337.55 | 2.58% | | 600261 | 阳光照明 | 3.21 | 31.51 | +0.06 | +1.90% | 152975 | 4832.638 | 1.15% | | 688616 | 西力科技 | 10.93 | 19.29 | +0.20 | +1.86% | 30225.46 | 3210.504 | 1.69% | | 003026 | 中晶科技 | 38.56 | 100.25 | +0.70 | +1.85% | 249716 | 94408.93 | 25.02% | | 688565 | 力源科技 | 10.05 | 227.66 | +0.18 | +1.82% | 39966.44 | 3867.674 | 2.67% | | 605177 | 东亚药业 | 17.95 | -18.61 | +0.32 | +1.82% | 46740 | 8220.355 | 4.11% | | 601789 | 宁波建工 | 4.49 | 21.64 | +0.08 | +1.81% | 373687 | 16383.25 | 3.44% | | 301390 | 经纬股份 | 29.78 | -2860.43 | +0.53 | +1.81% | 9197 | 2661.054 | 1.87% | | 600776 | 东方通信 | 15.64 | 42.95 | +0.27 | +1.76% | 293707 | 44554.15 | 3.07% | | 002725 | 跃岭股份 | 13.53 | 1565.04 | +0.23 | +1.73% | 159399 | 21514.42 | 7.44% | | 603606 | 东方电缆 | 40.62 | 24.60 | +0.69 | +1.73% | 168742 | 67467.05 | 2.05% | | 301216 | 万凯新材 | 24.75 | 28.61 | +0.42 | +1.73% | 141859 | 34544.1 | 2.59% | | 300702 | 天宇股份 | 20.47 | 74.42 | +0.34 | +1.69% | 47734 | 9461.692 | 2.27% | | 300604 | 长川科技 | 268.49 | 108.29 | +4.39 | +1.66% | 246640 | 647081.5 | 5.04% | | 920056 | 能之光 | 20.23 | 28.52 | +0.33 | +1.66% | 11925 | 2336.312 | 3.87% | | 603338 | 浙江鼎力 | 47.45 | 12.49 | +0.77 | +1.65% | 60285 | 28111.84 | 1.19% | | 600216 | 浙江医药 | 11.71 | 14.99 | +0.19 | +1.65% | 290811 | 33127.27 | 3.06% | | 002415 | 海康威视 | 32.83 | 20.14 | +0.53 | +1.64% | 916410 | 294336 | 1.01% | | 603231 | 索宝蛋白 | 15.05 | 16.28 | +0.24 | +1.62% | 27593 | 4135.081 | 2.60% | | 300766 | 每日互动 | 24.47 | -279.59 | +0.39 | +1.62% | 284894 | 68827.21 | 7.96% | | 300727 | 润禾材料 | 35.45 | 51.83 | +0.56 | +1.61% | 109057 | 38177.06 | 6.73% | | 002942 | 新农股份 | 15.59 | 24.29 | +0.24 | +1.56% | 17303 | 2645.237 | 1.25% | | 002133 | 广宇集团 | 2.60 | 27.85 | +0.04 | +1.56% | 177194 | 4486.756 | 2.30% | | 603822 | ST嘉澳 | 73.53 | 166.13 | +1.13 | +1.56% | 8467 | 6195.878 | 1.10% | | 000963 | 华东医药 | 28.78 | 14.41 | +0.44 | +1.55% | 153581 | 43082.79 | 0.88% | | 300025 | 华星创业 | 4.59 | -17.12 | +0.07 | +1.55% | 151780 | 6771.651 | 2.99% | | 920685 | 新芝生物 | 11.23 | 28.82 | +0.17 | +1.54% | 4342 | 475.692 | 0.75% | | 688701 | 卓锦股份 | 7.98 | -15.00 | +0.12 | +1.53% | 36682.47 | 2843.352 | 2.73% | | 920101 | 志高机械 | 29.33 | 24.63 | +0.44 | +1.52% | 6286 | 1800.678 | 2.26% | | 688348 | 昱能科技 | 37.00 | -25.71 | +0.55 | +1.51% | 23697.22 | 8554.631 | 1.52% | | 920527 | 夜光明 | 13.50 | 40.99 | +0.20 | +1.50% | 6162 | 811.8727 | 1.32% | | 600986 | 浙文互联 | 8.14 | -256.68 | +0.12 | +1.50% | 602855 | 48158.89 | 4.05% | | 920249 | 利尔达 | 8.84 | 68.88 | +0.13 | +1.49% | 68695 | 5925.242 | 5.51% | | 300306 | 远方信息 | 10.25 | 39.08 | +0.15 | +1.49% | 34150 | 3407.599 | 2.17% | | 600366 | 宁波韵升 | 15.13 | 40.54 | +0.22 | +1.48% | 1031825 | 155217.5 | 9.39% | | 301507 | 民生健康 | 12.41 | 37.23 | +0.18 | +1.47% | 42830 | 5145.109 | 3.89% | | 600763 | 通策医疗 | 35.17 | 31.16 | +0.51 | +1.47% | 112430 | 38132.56 | 2.51% | | 603321 | 梅轮电梯 | 6.25 | 63.11 | +0.09 | +1.46% | 48563 | 2954.082 | 1.41% | | 605060 | 联德股份 | 53.50 | 52.78 | +0.77 | +1.46% | 61421 | 32851.42 | 2.57% | | 603839 | 安正时尚 | 6.27 | -13.39 | +0.09 | +1.46% | 51827 | 3157.759 | 1.34% | | 300743 | 天地数码 | 16.14 | 21.11 | +0.23 | +1.45% | 31347 | 4902.166 | 2.46% | | 600796 | 钱江生化 | 4.93 | 24.78 | +0.07 | +1.44% | 64245 | 3097.911 | 2.06% | | 300795 | 米奥会展 | 9.16 | 18.40 | +0.13 | +1.44% | 41244 | 3689.078 | 2.37% | | 002236 | 大华股份 | 16.50 | 13.82 | +0.23 | +1.41% | 406893 | 65855.48 | 1.70% | | 600798 | 宁波海运 | 3.59 | 66.08 | +0.05 | +1.41% | 310220 | 10990.33 | 2.57% | | 301097 | 天益医疗 | 38.11 | -190.35 | +0.52 | +1.38% | 14602 | 5415.026 | 5.05% | | 600633 | 浙数文化 | 11.07 | 23.84 | +0.15 | +1.37% | 238744 | 25847.14 | 1.88% | | 920855 | 浙江大农 | 12.59 | 34.63 | +0.17 | +1.37% | 5737 | 697.1988 | 0.86% | | 605158 | 华达新材 | 6.69 | -1332.95 | +0.09 | +1.36% | 73068 | 4790.675 | 1.43% | | 688006 | 杭可科技 | 37.61 | 59.64 | +0.50 | +1.35% | 233945.4 | 86724.17 | 3.88% | | 920270 | 天铭科技 | 13.57 | 43.43 | +0.18 | +1.34% | 15437 | 2031.333 | 1.90% | | 300898 | 熊猫乳品 | 19.78 | 22.04 | +0.26 | +1.33% | 25075 | 4843.253 | 2.19% | | 300796 | 贝斯美 | 6.87 | 2359.90 | +0.09 | +1.33% | 54250 | 3653.27 | 1.50% | | 002244 | 滨江集团 | 8.41 | 13.41 | +0.11 | +1.33% | 262077 | 21761.44 | 0.95% | | 600235 | 民丰特纸 | 5.40 | 190.49 | +0.07 | +1.31% | 56287 | 2962.232 | 1.60% | | 002479 | 富春环保 | 4.64 | 19.03 | +0.06 | +1.31% | 147840 | 6713.717 | 1.71% | | 301052 | 果麦文化 | 25.09 | -297.71 | +0.32 | +1.29% | 36163 | 8840.519 | 4.51% | | 605337 | 李子园 | 8.70 | 18.48 | +0.11 | +1.28% | 35878 | 3074.877 | 0.92% | | 002144 | 宏达高科 | 10.74 | 50.30 | +0.13 | +1.23% | 39386 | 4124.527 | 2.86% | | 000607 | 华媒控股 | 3.34 | -9.79 | +0.04 | +1.21% | 115871 | 3783.753 | 1.31% | | 920227 | 美登科技 | 57.66 | 51.19 | +0.69 | +1.21% | 7147 | 4001.976 | 4.03% | | 603282 | 亚光股份 | 15.88 | 32.13 | +0.19 | +1.21% | 44264 | 6821.865 | 3.31% | | 603506 | 南都物业 | 10.19 | 16.29 | +0.12 | +1.19% | 30739 | 3054.392 | 1.64% | | 603709 | 中源家居 | 14.87 | -65.70 | +0.17 | +1.16% | 28524 | 4074.437 | 2.28% | | 002061 | 浙江交科 | 3.50 | 9.74 | +0.04 | +1.16% | 153084 | 5280.642 | 0.59% | | 002761 | 浙江建投 | 7.16 | 33.89 | +0.08 | +1.13% | 118480 | 8239.602 | 1.10% | | 603677 | 奇精机械 | 13.60 | 63.25 | +0.15 | +1.12% | 30685 | 4089.611 | 1.59% | | 603611 | 诺力股份 | 17.44 | 11.79 | +0.19 | +1.10% | 44758 | 7619.297 | 1.74% | | 603277 | 银都股份 | 10.12 | 18.91 | +0.11 | +1.10% | 25435 | 2515.468 | 0.42% | | 300277 | 汽轮科技 | 14.86 | 491.84 | +0.16 | +1.09% | 242741 | 35458.92 | 3.17% | | 300478 | 杭州高新 | 40.38 | -147.19 | +0.42 | +1.05% | 55800 | 22155.36 | 4.53% | | 300250 | 初灵信息 | 15.74 | 87.62 | +0.16 | +1.03% | 68788 | 10542.74 | 4.37% | | 001333 | 光华股份 | 19.90 | 22.17 | +0.20 | +1.02% | 34869 | 6729.825 | 2.72% | | 600512 | 腾达建设 | 2.00 | 269.67 | +0.02 | +1.01% | 246996 | 4835.189 | 1.56% | | 601599 | 浙文影业 | 3.03 | 31.56 | +0.03 | +1.00% | 170858 | 5056.605 | 1.47% | | 300897 | 山科智能 | 15.30 | 198.74 | +0.15 | +0.99% | 37815 | 5680.41 | 3.09% | | 300643 | 万通智控 | 18.70 | 26.94 | +0.18 | +0.97% | 73096 | 13526.81 | 3.17% | | 300813 | 泰林生物 | 19.77 | 134.63 | +0.19 | +0.97% | 22336 | 4311.934 | 2.94% | | 603733 | 仙鹤股份 | 26.96 | 18.57 | +0.25 | +0.94% | 150077 | 40261.74 | 2.12% | | 603073 | 彩蝶实业 | 16.18 | 31.31 | +0.15 | +0.94% | 16298 | 2571.266 | 4.36% | | 002381 | 双箭股份 | 5.40 | 39.22 | +0.05 | +0.93% | 50176 | 2654.646 | 1.57% | | 603687 | 大胜达 | 19.59 | 155.29 | +0.18 | +0.93% | 700658 | 131369.5 | 12.74% | | 002247 | 聚力文化 | 2.28 | 43.49 | +0.02 | +0.88% | 220690 | 4897.127 | 3.43% | | 301141 | 中科磁业 | 50.44 | 241.36 | +0.44 | +0.88% | 39791 | 19742.8 | 8.94% | | 920395 | 朗鸿科技 | 8.03 | 33.96 | +0.07 | +0.88% | 8388 | 660.1665 | 0.80% | | 002322 | 理工能科 | 10.35 | 18.42 | +0.09 | +0.88% | 44501 | 4516.226 | 1.27% | | 600415 | 小商品城 | 10.63 | 13.28 | +0.09 | +0.85% | 757480.9 | 78616.27 | 1.38% | | 603320 | 迪贝电气 | 20.17 | 40.17 | +0.17 | +0.85% | 28225 | 5596.235 | 1.89% | | 600797 | 浙大网新 | 7.16 | -101.69 | +0.06 | +0.85% | 307505 | 21382.94 | 2.99% | | 688581 | 安杰思 | 53.26 | 19.44 | +0.44 | +0.83% | 5185.17 | 2715.874 | 1.25% | | 600830 | 香溢融通 | 8.51 | 47.00 | +0.07 | +0.83% | 91848 | 7690.982 | 2.02% | | 002344 | 海宁皮城 | 3.74 | 99.69 | +0.03 | +0.81% | 135515 | 4934.11 | 1.06% | | 300519 | 新光药业 | 12.52 | 35.75 | +0.10 | +0.81% | 24559 | 3004.966 | 2.15% | | 920656 | 海昇药业 | 13.79 | 18.08 | +0.11 | +0.80% | 5446 | 727.4598 | 1.68% | | 301032 | 新柴股份 | 10.35 | 22.23 | +0.08 | +0.78% | 50365 | 5082.737 | 3.08% | | 600982 | 宁波能源 | 5.22 | 15.43 | +0.04 | +0.77% | 348162 | 17991.27 | 3.12% | | 920690 | 捷众科技 | 17.08 | 20.18 | +0.13 | +0.77% | 10568 | 1748.958 | 1.89% | | 603600 | 永艺股份 | 9.39 | 12.55 | +0.07 | +0.75% | 38870 | 3574.102 | 1.30% | | 002131 | 利欧股份 | 5.37 | -845.26 | +0.04 | +0.75% | 3103723 | 163400.4 | 5.30% | | 001225 | 和泰机电 | 41.62 | 90.19 | +0.31 | +0.75% | 14435 | 5865.656 | 6.86% | | 002067 | 景兴纸业 | 4.07 | 59.97 | +0.03 | +0.74% | 447350 | 17780.54 | 3.34% | | 300772 | 运达股份 | 12.21 | 29.21 | +0.09 | +0.74% | 166360 | 19985.31 | 2.38% | | 603657 | 春光科技 | 23.47 | -65.05 | +0.17 | +0.73% | 31975 | 7358.646 | 2.37% | | 301280 | 珠城科技 | 51.19 | 46.36 | +0.37 | +0.73% | 60989 | 30559.63 | 10.65% | | 002687 | 乔治白 | 4.19 | 26.11 | +0.03 | +0.72% | 98458 | 4026.191 | 2.38% | | 300412 | 迦南科技 | 4.19 | 82.25 | +0.03 | +0.72% | 125736 | 5137.674 | 2.69% | | 002019 | 亿帆医药 | 9.78 | 33.45 | +0.07 | +0.72% | 128982 | 12377.11 | 1.53% | | 301353 | 普莱得 | 18.30 | 33.35 | +0.13 | +0.72% | 20439 | 3654.759 | 5.01% | | 300145 | 南方泵业 | 5.68 | 43.55 | +0.04 | +0.71% | 1594038 | 89623.43 | 8.34% | | 002427 | 尤夫股份 | 4.27 | 331.15 | +0.03 | +0.71% | 152981 | 6434.502 | 1.55% | | 601916 | 浙商银行 | 3.01 | 6.37 | +0.02 | +0.67% | 1549716 | 46340.48 | 0.72% | | 600051 | 宁波联合 | 6.06 | 24.85 | +0.04 | +0.66% | 50825 | 3004.6 | 1.63% | | 002043 | 兔宝宝 | 12.15 | 13.46 | +0.08 | +0.66% | 84144 | 10110.29 | 1.04% | | 002574 | 明牌珠宝 | 4.58 | -7.82 | +0.03 | +0.66% | 74512 | 3321.164 | 1.41% | | 601579 | 会稽山 | 15.36 | 27.19 | +0.10 | +0.66% | 52378 | 7951.996 | 1.09% | | 301212 | 联盛化学 | 25.06 | 308.66 | +0.16 | +0.64% | 17283 | 4222.578 | 1.84% | | 600283 | 钱江水利 | 8.17 | 22.91 | +0.05 | +0.62% | 31271 | 2510.588 | 0.56% | | 601018 | 宁波港 | 3.28 | 12.36 | +0.02 | +0.61% | 493818 | 16033.49 | 0.25% | | 605500 | 森林包装 | 6.64 | 112.72 | +0.04 | +0.61% | 64975 | 4252.023 | 1.57% | | 603300 | 海南华铁 | 5.00 | 22.39 | +0.03 | +0.60% | 524682 | 25647.01 | 2.63% | | 603168 | 莎普爱思 | 5.12 | -7.00 | +0.03 | +0.59% | 91786 | 4552.874 | 2.46% | | 000156 | 华数传媒 | 6.83 | 28.22 | +0.04 | +0.59% | 115541 | 7760.707 | 0.68% | | 301388 | 欣灵电气 | 25.75 | 117.84 | +0.15 | +0.59% | 15818 | 3984.656 | 2.18% | | 002624 | 完美世界 | 12.07 | 44.07 | +0.07 | +0.58% | 938818 | 111417.3 | 5.14% | | 603010 | 万盛股份 | 13.81 | -8.45 | +0.08 | +0.58% | 156865 | 21406.92 | 2.75% | | 002003 | 伟星股份 | 8.70 | 16.23 | +0.05 | +0.58% | 80867 | 6954.404 | 0.79% | | 002224 | 三力士 | 3.51 | -217.59 | +0.02 | +0.57% | 144455 | 4924.094 | 1.79% | | 002188 | 中天服务 | 5.32 | 60.30 | +0.03 | +0.57% | 128638 | 6683.964 | 5.00% | | 603079 | 圣达生物 | 12.52 | 44.14 | +0.07 | +0.56% | 34621 | 4213.955 | 1.83% | | 000906 | 浙商中拓 | 5.44 | 17.77 | +0.03 | +0.55% | 79950 | 4263.574 | 1.14% | | 300512 | 中亚股份 | 7.33 | 96.00 | +0.04 | +0.55% | 40859 | 2928.76 | 1.25% | | 300710 | 万隆光电 | 34.92 | -100.26 | +0.19 | +0.55% | 53642 | 18491.76 | 7.19% | | 601113 | 华鼎股份 | 3.69 | 36.28 | +0.02 | +0.54% | 162170 | 5869.94 | 1.47% | | 300118 | 东方日升 | 13.38 | -5.22 | +0.07 | +0.53% | 564822 | 73532.27 | 6.09% | | 003030 | 祖名股份 | 23.03 | 103.13 | +0.12 | +0.52% | 25123 | 5668.387 | 3.10% | | 002756 | 永兴材料 | 61.47 | 34.55 | +0.32 | +0.52% | 257965 | 151966 | 6.66% | | 001256 | 炜冈科技 | 25.38 | 25.06 | +0.13 | +0.51% | 42459 | 10690.05 | 3.97% | | 603194 | 中力股份 | 37.40 | 17.66 | +0.19 | +0.51% | 20189 | 7484.772 | 1.28% | | 002534 | 西子洁能 | 21.82 | 41.17 | +0.11 | +0.51% | 153590 | 33481.43 | 1.86% | | 605138 | 盛泰集团 | 6.09 | 19.29 | +0.03 | +0.50% | 46485 | 2779.921 | 0.84% | | 300144 | 宋城演艺 | 6.12 | 20.59 | +0.03 | +0.49% | 430200 | 25675.49 | 1.66% | | 688549 | 中巨芯 | 34.94 | -5712.47 | +0.17 | +0.49% | 1296899 | 451731 | 22.01% | | 002103 | 广博股份 | 6.21 | 21.41 | +0.03 | +0.49% | 93899 | 5690.721 | 2.42% | | 301448 | 开创电气 | 43.03 | -784.47 | +0.20 | +0.47% | 28065 | 12170.87 | 5.81% | | 002164 | 宁波东力 | 12.92 | 34.07 | +0.06 | +0.47% | 247312 | 31335.11 | 5.15% | | 603004 | 鼎龙科技 | 21.59 | 35.83 | +0.10 | +0.47% | 42236 | 9064.927 | 7.17% | | 605507 | 国邦医药 | 15.29 | 15.61 | +0.07 | +0.46% | 37291 | 5649.618 | 0.48% | | 301359 | 东南电子 | 17.96 | 62.51 | +0.08 | +0.45% | 29336 | 5137.948 | 4.29% | | 000559 | 万向钱潮 | 13.81 | 46.29 | +0.06 | +0.44% | 646171 | 86836.28 | 1.95% | | 001312 | 福恩股份 | 19.92 | 20.06 | +0.08 | +0.40% | 33012 | 6463.602 | 5.78% | | 601921 | 浙版传媒 | 7.52 | 13.32 | +0.03 | +0.40% | 72675 | 5439.606 | 0.33% | | 300181 | 佐力药业 | 12.88 | 13.89 | +0.05 | +0.39% | 156264 | 19667.51 | 2.59% | | 920055 | 隆源股份 | 28.98 | 13.84 | +0.11 | +0.38% | 5900 | 1672.55 | 3.86% | | 605155 | 西大门 | 13.60 | 23.94 | +0.05 | +0.37% | 37007 | 4899.159 | 1.98% | | 002940 | 昂利康 | 28.47 | 45.15 | +0.10 | +0.35% | 155325 | 42925.22 | 8.38% | | 002115 | 三维通信 | 11.73 | 1338.63 | +0.04 | +0.34% | 445290 | 50828.03 | 5.92% | | 301081 | 严牌股份 | 14.71 | 425.09 | +0.05 | +0.34% | 60547 | 8779.516 | 2.70% | | 002931 | 锋龙股份 | 75.06 | 914.78 | +0.25 | +0.33% | 188591 | 141621.6 | 9.37% | | 920770 | 艾能聚 | 12.09 | 36.35 | +0.04 | +0.33% | 31235 | 3690.544 | 3.81% | | 000631 | 顺发恒能 | 3.08 | 152.96 | +0.01 | +0.33% | 242989 | 7327.774 | 1.06% | | 002389 | 航天彩虹 | 18.67 | 115.72 | +0.06 | +0.32% | 194456 | 35567.76 | 1.97% | | 603173 | 福斯达 | 35.70 | 14.35 | +0.11 | +0.31% | 20433 | 7246.122 | 1.28% | | 603195 | 公牛集团 | 39.47 | 17.18 | +0.12 | +0.30% | 67277 | 26476.6 | 0.37% | | 001278 | 一彬科技 | 16.96 | -19.15 | +0.05 | +0.30% | 33706 | 5576.217 | 3.95% | | 603088 | 宁波精达 | 10.39 | 56.88 | +0.03 | +0.29% | 126976 | 13036.35 | 2.90% | | 001255 | 博菲电气 | 28.05 | 223.91 | +0.07 | +0.25% | 14554 | 3996.754 | 1.91% | | 600572 | 康恩贝 | 4.13 | 21.69 | +0.01 | +0.24% | 372789 | 15215.28 | 1.47% | | 600865 | 百大集团 | 9.05 | 163.71 | +0.02 | +0.22% | 75731 | 6722.88 | 2.01% | | 002863 | 今飞凯达 | 4.62 | 43.28 | +0.01 | +0.22% | 131164 | 5908.261 | 2.19% | | 600130 | 波导股份 | 4.74 | 620.41 | +0.01 | +0.21% | 355115 | 16835.45 | 4.73% | | 300768 | 迪普科技 | 14.70 | 48.13 | +0.03 | +0.20% | 73461 | 10504.99 | 1.75% | | 002563 | 森马服饰 | 5.25 | 14.30 | +0.01 | +0.19% | 171704 | 8914.856 | 0.78% | | 000705 | 浙江震元 | 6.32 | -60.33 | +0.01 | +0.16% | 60067 | 3714.638 | 2.13% | | 000411 | 英特集团 | 9.60 | 11.28 | +0.01 | +0.10% | 63295 | 5977.103 | 1.12% | | 002632 | 道明光学 | 9.77 | 28.90 | +0.01 | +0.10% | 159717 | 15357.15 | 2.78% | | 002142 | 宁波银行 | 30.81 | 6.76 | +0.03 | +0.10% | 389087 | 119783.6 | 0.59% | | 603040 | 新坐标 | 97.47 | 49.97 | +0.09 | +0.09% | 30374 | 29289.72 | 2.24% | | 601116 | 三江购物 | 10.86 | 33.65 | +0.01 | +0.09% | 73454 | 7846.966 | 1.34% | | 603075 | 热威股份 | 22.25 | 27.49 | +0.02 | +0.09% | 24381 | 5333.014 | 5.91% | | 300994 | 久祺股份 | 11.38 | 21.35 | +0.01 | +0.09% | 25244 | 2804.602 | 2.13% | | 301004 | 嘉益股份 | 34.34 | 14.44 | +0.03 | +0.09% | 6826 | 2304.929 | 0.50% | | 920608 | 丰安股份 | 13.40 | 24.58 | +0.01 | +0.07% | 3749 | 488.4701 | 0.78% | | 688365 | 光云科技 | 18.23 | -1091.87 | +0.01 | +0.05% | 174883.5 | 31037.18 | 4.11% | | 688032 | 禾迈股份 | 87.70 | -51.10 | +0.02 | +0.02% | 14311.19 | 12449.42 | 1.15% | | 000739 | 普洛药业 | 16.37 | 21.28 | 0.00 | 0.00% | 89890 | 14313.45 | 0.78% | | 600526 | 菲达环保 | 4.42 | 12.70 | 0.00 | 0.00% | 89320 | 3876.738 | 1.02% | | 600477 | 杭萧钢构 | 2.50 | 66.35 | 0.00 | 0.00% | 361631 | 8847.847 | 1.53% | | 002010 | 传化智联 | 4.89 | 20.54 | 0.00 | 0.00% | 264232 | 12684.21 | 0.96% | | 300032 | 金龙机电 | 4.06 | -108.96 | 0.00 | 0.00% | 249716 | 9912.481 | 3.11% | | 002388 | 新亚制程 | 5.47 | -89.84 | 0.00 | 0.00% | 297107 | 15995.93 | 5.87% | | 603889 | 新澳股份 | 5.70 | 10.84 | 0.00 | 0.00% | 119042 | 6689.04 | 1.26% | | 603218 | 日月股份 | 10.81 | 21.52 | 0.00 | 0.00% | 72035 | 7669.03 | 0.70% | | 601528 | 瑞丰银行 | 4.65 | 4.65 | 0.00 | 0.00% | 102530 | 4724.056 | 0.59% | | 603551 | 奥普科技 | 9.25 | 12.37 | 0.00 | 0.00% | 26208 | 2396.24 | 0.69% | | 605068 | 明新旭腾 | 18.80 | -274.70 | 0.00 | 0.00% | 34948 | 6462.43 | 2.15% | | 301082 | 久盛电气 | 9.78 | 78.25 | 0.00 | 0.00% | 60560 | 5784.726 | 2.22% | | 603373 | 安邦护卫 | 38.67 | 32.31 | 0.00 | 0.00% | 29727 | 11312.9 | 6.54% | | 300435 | 中泰股份 | 23.94 | 23.52 | -0.01 | -0.04% | 364565 | 85439.9 | 9.88% | | 920169 | 七丰精工 | 23.62 | 68.71 | -0.01 | -0.04% | 16158 | 3751.556 | 3.18% | | 603908 | 牧高笛 | 18.41 | -38.61 | -0.01 | -0.05% | 16674 | 2992.068 | 1.79% | | 301201 | 诚达药业 | 35.70 | -1567.40 | -0.02 | -0.06% | 47985 | 17003.92 | 4.42% | | 300879 | 大叶股份 | 17.42 | -16.31 | -0.01 | -0.06% | 35020 | 5991.025 | 1.74% | | 002767 | 先锋电子 | 17.34 | 102.99 | -0.01 | -0.06% | 29208 | 5001.39 | 2.24% | | 605179 | 一鸣食品 | 13.51 | 100.88 | -0.01 | -0.07% | 24881 | 3316.275 | 0.62% | | 301119 | 正强股份 | 26.54 | 38.52 | -0.02 | -0.08% | 43303 | 11270.6 | 3.68% | | 605008 | 长鸿高科 | 11.06 | -349.98 | -0.01 | -0.09% | 41111 | 4597.229 | 0.64% | | 301009 | 可靠股份 | 8.95 | 125.36 | -0.01 | -0.11% | 59603 | 5175.743 | 3.95% | | 688039 | 当虹科技 | 43.95 | -51.36 | -0.05 | -0.11% | 34179.53 | 14736.27 | 3.09% | | 603806 | 福斯特 | 17.50 | 67.10 | -0.02 | -0.11% | 478128 | 82870.58 | 1.83% | | 002372 | 伟星新材 | 8.63 | 18.40 | -0.01 | -0.12% | 101454 | 8649.087 | 0.69% | | 600059 | 古越龙山 | 7.74 | 31.31 | -0.01 | -0.13% | 64929 | 4989.23 | 0.71% | | 688023 | 安恒信息 | 38.19 | -64.84 | -0.05 | -0.13% | 26633.97 | 9901.772 | 2.61% | | 002795 | 永和智控 | 7.31 | -62.17 | -0.01 | -0.14% | 210544 | 14958.16 | 4.85% | | 600126 | 杭钢股份 | 6.94 | 340.95 | -0.01 | -0.14% | 598797 | 40875.96 | 1.77% | | 301019 | 宁波色母 | 19.65 | 28.41 | -0.03 | -0.15% | 20108 | 3894.033 | 1.92% | | 605007 | 五洲特纸 | 12.69 | 21.60 | -0.02 | -0.16% | 36794 | 4594.09 | 0.92% | | 001238 | 浙江正特 | 29.20 | 118.57 | -0.05 | -0.17% | 5592 | 1611.081 | 0.39% | | 002686 | 亿利达 | 5.65 | 170.24 | -0.01 | -0.18% | 124359 | 6839.479 | 2.38% | | 603208 | 江山欧派 | 11.08 | -8.30 | -0.02 | -0.18% | 25954 | 2836.48 | 1.48% | | 688088 | 虹软科技 | 37.97 | 57.96 | -0.08 | -0.21% | 80218.7 | 30050.87 | 2.00% | | 002629 | 仁智股份 | 4.62 | 237.11 | -0.01 | -0.22% | 208935 | 9364.197 | 5.77% | | 301056 | 森赫股份 | 11.91 | 46.35 | -0.03 | -0.25% | 26037 | 3035.326 | 1.48% | | 600052 | 东望时代 | 3.76 | -6.60 | -0.01 | -0.27% | 167682 | 6197.681 | 1.99% | | 605277 | 新亚电子 | 18.30 | 32.67 | -0.05 | -0.27% | 133858 | 24259.46 | 3.51% | | 600152 | 维科技术 | 10.81 | -54.27 | -0.03 | -0.28% | 290602 | 30826.97 | 5.49% | | 600790 | 轻纺城 | 3.56 | 17.20 | -0.01 | -0.28% | 160079 | 5621.997 | 1.09% | | 300729 | 乐歌股份 | 10.32 | 16.91 | -0.03 | -0.29% | 32299 | 3266.57 | 0.98% | | 688079 | 美迪凯 | 29.47 | -66.61 | -0.09 | -0.30% | 451908.1 | 133731.6 | 11.18% | | 300078 | 思创智联 | 3.17 | -62.44 | -0.01 | -0.31% | 284564 | 8827.431 | 2.56% | | 603076 | 乐惠国际 | 21.96 | 103.06 | -0.07 | -0.32% | 41788 | 9067.808 | 3.46% | | 600926 | 杭州银行 | 15.59 | 5.76 | -0.05 | -0.32% | 543942 | 84518.72 | 0.75% | | 603091 | 众鑫股份 | 68.07 | 24.18 | -0.22 | -0.32% | 7715 | 5159.937 | 2.45% | | 301335 | 天元宠物 | 20.63 | 47.16 | -0.07 | -0.34% | 18651 | 3755.443 | 2.13% | | 603216 | 梦天家居 | 22.30 | 77.67 | -0.08 | -0.36% | 34548 | 7701.247 | 1.55% | | 300439 | 美康生物 | 8.34 | 48.15 | -0.03 | -0.36% | 39050 | 3171.647 | 1.34% | | 001325 | 元创股份 | 39.04 | 19.36 | -0.15 | -0.38% | 11192 | 4292.5 | 5.71% | | 688777 | 中控技术 | 124.02 | 247.74 | -0.48 | -0.39% | 231147.7 | 283312.3 | 2.94% | | 002508 | 老板电器 | 15.46 | 11.95 | -0.06 | -0.39% | 77659 | 11853.49 | 0.83% | | 002034 | 旺能环境 | 17.07 | 12.22 | -0.07 | -0.41% | 90174 | 15428.61 | 1.75% | | 300314 | 戴维医疗 | 9.61 | 37.21 | -0.04 | -0.41% | 40379 | 3806.043 | 2.81% | | 600521 | 华海药业 | 14.29 | 57.33 | -0.06 | -0.42% | 195825 | 27433.75 | 1.31% | | 001222 | 源飞宠物 | 14.01 | 23.62 | -0.06 | -0.43% | 24782 | 3428.978 | 2.19% | | 605088 | 冠盛股份 | 29.63 | 20.79 | -0.13 | -0.44% | 43614 | 12713.24 | 2.17% | | 603033 | 三维股份 | 9.02 | -17.88 | -0.04 | -0.44% | 100225 | 8821.769 | 0.99% | | 603558 | 健盛集团 | 11.20 | 8.80 | -0.05 | -0.44% | 42698 | 4731.615 | 1.25% | | 688449 | 联芸科技 | 75.49 | 197.51 | -0.34 | -0.45% | 172327.1 | 129038.4 | 5.88% | | 600814 | 杭州解百 | 6.64 | 21.40 | -0.03 | -0.45% | 53063 | 3481.941 | 0.72% | | 605162 | 新中港 | 8.54 | 31.56 | -0.04 | -0.47% | 132499 | 11193.37 | 2.99% | | 002124 | 天邦食品 | 2.13 | -2.21 | -0.01 | -0.47% | 694896 | 14616.68 | 3.52% | | 688296 | 和达科技 | 12.70 | -20.12 | -0.06 | -0.47% | 24492.16 | 3033.588 | 2.28% | | 002120 | 韵达股份 | 6.26 | 13.57 | -0.03 | -0.48% | 301443 | 18600.84 | 1.07% | | 301539 | 宏鑫科技 | 14.36 | 780.96 | -0.07 | -0.49% | 21822 | 3052.723 | 2.91% | | 601022 | 宁波远洋 | 8.04 | 17.01 | -0.04 | -0.50% | 109049 | 8631.132 | 0.83% | | 002444 | 巨星科技 | 29.43 | 13.71 | -0.15 | -0.51% | 162436 | 47263.06 | 1.42% | | 301469 | 恒达新材 | 30.16 | 29.30 | -0.16 | -0.53% | 14047 | 4131.727 | 3.05% | | 002044 | 美年健康 | 5.57 | 71.34 | -0.03 | -0.54% | 1910242 | 104383.1 | 4.93% | | 920086 | 科马材料 | 25.56 | 23.33 | -0.14 | -0.54% | 14213 | 3530.9 | 5.31% | | 001356 | 富岭股份 | 8.99 | 74.30 | -0.05 | -0.55% | 31660 | 2803.412 | 1.58% | | 002375 | 亚厦股份 | 3.58 | 14.59 | -0.02 | -0.56% | 205964 | 7242.741 | 1.55% | | 002633 | 申科股份 | 16.10 | 254.15 | -0.09 | -0.56% | 26056 | 4121.912 | 1.74% | | 605056 | 咸亨国际 | 17.65 | 27.37 | -0.10 | -0.56% | 56820 | 9881.425 | 1.41% | | 001358 | 兴欣新材 | 24.61 | 57.93 | -0.14 | -0.57% | 17235 | 4162.386 | 3.47% | | 603789 | ST星农 | 5.23 | -13.69 | -0.03 | -0.57% | 42036 | 2144.65 | 1.62% | | 002011 | 盾安环境 | 10.45 | 10.63 | -0.06 | -0.57% | 169476 | 17397.49 | 1.60% | | 300451 | 创业慧康 | 3.44 | -11.45 | -0.02 | -0.58% | 339763 | 11418.42 | 2.22% | | 603071 | 物产环能 | 11.80 | 10.03 | -0.07 | -0.59% | 35369 | 4119.51 | 0.63% | | 002332 | 仙琚制药 | 8.23 | 20.38 | -0.05 | -0.60% | 106105 | 8660.473 | 1.08% | | 301068 | 大地海洋 | 27.31 | -145.58 | -0.17 | -0.62% | 11250 | 3014.902 | 1.12% | | 605268 | 王力安防 | 9.54 | 32.57 | -0.06 | -0.63% | 36029 | 3403.759 | 0.82% | | 600173 | 卧龙新能 | 6.35 | -21.17 | -0.04 | -0.63% | 83401 | 5211.51 | 1.19% | | 301193 | 家联科技 | 20.21 | -32.20 | -0.13 | -0.64% | 81588 | 16062.44 | 4.50% | | 920679 | 前进科技 | 15.51 | 34.81 | -0.10 | -0.64% | 6768 | 1013.959 | 1.82% | | 600032 | 浙江新能 | 7.71 | 41.16 | -0.05 | -0.64% | 401819 | 30597.19 | 1.67% | | 601002 | 晋亿实业 | 4.62 | 17.18 | -0.03 | -0.65% | 177466 | 8047.604 | 1.86% | | 688571 | 杭华股份 | 9.24 | 36.24 | -0.06 | -0.65% | 133245 | 12093.06 | 3.14% | | 002119 | 康强电子 | 34.28 | 110.88 | -0.23 | -0.67% | 734006 | 247353.9 | 19.56% | | 300992 | 泰福泵业 | 25.13 | -195.20 | -0.17 | -0.67% | 18367 | 4518.214 | 2.37% | | 600023 | 浙能电力 | 5.72 | 10.36 | -0.04 | -0.69% | 671230 | 37996.54 | 0.50% | | 603662 | 柯力传感 | 69.60 | 63.87 | -0.49 | -0.70% | 141225 | 97822.23 | 5.03% | | 603788 | 宁波高发 | 14.19 | 14.59 | -0.10 | -0.70% | 26548 | 3709.616 | 1.19% | | 300703 | 创源股份 | 14.08 | 120.52 | -0.10 | -0.71% | 68320 | 9425.086 | 4.11% | | 603238 | 诺邦股份 | 11.99 | 18.05 | -0.09 | -0.75% | 69896 | 8188.209 | 3.94% | | 002154 | 报喜鸟 | 3.85 | 13.76 | -0.03 | -0.77% | 237243 | 9031.291 | 2.01% | | 920058 | 华洋赛车 | 21.80 | 25.55 | -0.17 | -0.77% | 8299 | 1769.987 | 3.01% | | 603215 | 比依股份 | 15.36 | 66.21 | -0.12 | -0.78% | 30396 | 4585.134 | 1.62% | | 300666 | 江丰电子 | 308.75 | 154.35 | -2.45 | -0.79% | 285323 | 885220.8 | 12.82% | | 300349 | 金卡智能 | 12.28 | 20.34 | -0.10 | -0.81% | 117227 | 14280.74 | 3.17% | | 603105 | 芯能科技 | 7.33 | 20.89 | -0.06 | -0.81% | 122866 | 8865.728 | 2.46% | | 002173 | 创新医疗 | 16.96 | -162.46 | -0.14 | -0.82% | 274136 | 45195.6 | 6.51% | | 603130 | 云中马 | 42.99 | 54.44 | -0.36 | -0.83% | 19913 | 8477.633 | 1.45% | | 603726 | 朗迪集团 | 28.53 | 23.30 | -0.24 | -0.83% | 66803 | 18980.5 | 3.62% | | 600668 | 尖峰集团 | 7.11 | -15.56 | -0.06 | -0.84% | 85135 | 5939.892 | 2.06% | | 920069 | 普昂医疗 | 35.42 | 20.60 | -0.30 | -0.84% | 5440 | 1895.716 | 3.68% | | 688362 | 甬矽电子 | 71.88 | 387.51 | -0.62 | -0.86% | 456309.6 | 322849.6 | 10.11% | | 603556 | 海兴电力 | 22.92 | 16.41 | -0.20 | -0.87% | 74284 | 16931.45 | 1.53% | | 603331 | 百达精工 | 11.42 | -9.37 | -0.10 | -0.87% | 75002 | 8374.965 | 3.71% | | 603120 | 肯特催化 | 49.97 | 53.62 | -0.44 | -0.87% | 43454 | 21574.73 | 11.47% | | 688092 | 爱科科技 | 22.38 | 39.97 | -0.21 | -0.93% | 13944.26 | 3058.74 | 1.69% | | 605003 | 众望布艺 | 22.27 | 38.76 | -0.21 | -0.93% | 10301 | 2278.754 | 0.94% | | 603089 | 正裕工业 | 9.38 | 45.10 | -0.09 | -0.95% | 33855 | 3114.968 | 1.41% | | 301073 | 君亭酒店 | 19.37 | 139.77 | -0.19 | -0.97% | 39461 | 7476.651 | 2.21% | | 002641 | 公元股份 | 4.05 | 72.22 | -0.04 | -0.98% | 234159 | 9378.426 | 2.06% | | 600580 | 卧龙电驱 | 35.84 | 49.37 | -0.36 | -0.99% | 488619 | 172414.7 | 3.14% | | 002020 | 京新药业 | 11.94 | 13.53 | -0.12 | -1.00% | 137300 | 16025.82 | 2.09% | | 301309 | 万得凯 | 31.57 | 28.23 | -0.32 | -1.00% | 12965 | 4052.272 | 2.14% | | 603901 | 永创智能 | 10.67 | 36.66 | -0.11 | -1.02% | 103196 | 10813.74 | 1.90% | | 001380 | 华纬科技 | 16.40 | 17.56 | -0.17 | -1.03% | 27764 | 4457.274 | 1.19% | | 300838 | 浙江力诺 | 14.16 | -59.85 | -0.15 | -1.05% | 54338 | 7599.158 | 5.34% | | 603171 | 税友股份 | 44.83 | 127.59 | -0.48 | -1.06% | 56601 | 24913.83 | 1.39% | | 603213 | 镇洋发展 | 13.95 | 81.97 | -0.15 | -1.06% | 62300 | 8613.045 | 1.41% | | 603081 | 大丰实业 | 9.28 | 66.63 | -0.10 | -1.07% | 35831 | 3276.911 | 0.85% | | 300913 | 兆龙互连 | 58.30 | 80.80 | -0.63 | -1.07% | 139686 | 81515.59 | 5.46% | | 002032 | 苏泊尔 | 40.59 | 15.42 | -0.44 | -1.07% | 17534 | 7100.189 | 0.22% | | 688475 | 萤石网络 | 27.00 | 34.79 | -0.30 | -1.10% | 57744.82 | 15321.32 | 0.73% | | 000517 | 荣安地产 | 1.78 | -4.75 | -0.02 | -1.11% | 469375 | 8149.082 | 1.88% | | 002050 | 三花智控 | 45.23 | 46.57 | -0.51 | -1.12% | 1288798 | 576434.7 | 3.50% | | 688075 | 安旭生物 | 29.82 | 151.39 | -0.34 | -1.13% | 8677.04 | 2538.547 | 0.68% | | 603222 | 济民健康 | 7.89 | -16.07 | -0.09 | -1.13% | 189184 | 14626.47 | 3.60% | | 002677 | 浙江美大 | 6.09 | 590.91 | -0.07 | -1.14% | 76850 | 4646.612 | 1.39% | | 920166 | 海圣医疗 | 22.32 | 21.98 | -0.26 | -1.15% | 4972 | 1089.534 | 2.09% | | 688583 | 思看科技 | 141.79 | 164.50 | -1.67 | -1.16% | 26770.74 | 37798.56 | 8.69% | | 301053 | 远信工业 | 42.27 | 264.84 | -0.50 | -1.17% | 29719 | 12339.14 | 2.43% | | 301667 | 纳百川 | 79.08 | 99.21 | -0.95 | -1.19% | 24188 | 18862.45 | 10.75% | | 688299 | 长阳科技 | 17.35 | -34.01 | -0.21 | -1.20% | 112752.1 | 19388.23 | 3.92% | | 603376 | 大明电子 | 26.27 | 52.36 | -0.32 | -1.20% | 12230 | 3173.368 | 3.82% | | 300020 | ST银江 | 3.26 | -1.45 | -0.04 | -1.21% | 130134 | 4190.236 | 1.70% | | 002703 | 浙江世宝 | 15.45 | 73.19 | -0.19 | -1.21% | 372169 | 56658.42 | 6.35% | | 603711 | 香飘飘 | 12.18 | 24.25 | -0.15 | -1.22% | 31526 | 3811.357 | 0.76% | | 688184 | ST帕瓦 | 11.35 | -2.86 | -0.14 | -1.22% | 9280.34 | 1035.227 | 0.95% | | 605011 | 杭州热电 | 16.86 | 35.48 | -0.21 | -1.23% | 54494 | 9094.752 | 1.36% | | 301616 | 浙江华业 | 36.18 | 14.87 | -0.46 | -1.26% | 6627 | 2358.028 | 2.33% | | 603816 | 顾家家居 | 23.58 | 10.96 | -0.30 | -1.26% | 150205 | 35132.91 | 1.85% | | 300746 | 汉嘉数智 | 11.00 | 35.69 | -0.14 | -1.26% | 36582 | 3949.261 | 1.64% | | 301535 | 浙江华远 | 14.11 | 67.48 | -0.18 | -1.26% | 42961 | 6015.254 | 2.53% | | 688141 | 杰华特 | 141.12 | -72.22 | -1.81 | -1.27% | 151187.3 | 213158.1 | 3.36% | | 603103 | 横店影视 | 15.49 | -68.46 | -0.20 | -1.27% | 128593 | 19723.93 | 2.03% | | 002404 | 嘉欣丝绸 | 6.08 | 18.36 | -0.08 | -1.30% | 296387 | 17855.04 | 6.51% | | 300111 | 向日葵 | 3.04 | -413.26 | -0.04 | -1.30% | 367687 | 10908.66 | 3.28% | | 920974 | 凯大催化 | 6.70 | 33.48 | -0.09 | -1.33% | 33401 | 2187.181 | 2.60% | | 001367 | 海森药业 | 20.04 | 22.86 | -0.27 | -1.33% | 23682 | 4638.55 | 1.95% | | 000980 | 众泰汽车 | 2.19 | -31.90 | -0.03 | -1.35% | 1149137 | 25112.98 | 2.28% | | 300234 | 开尔新材 | 10.90 | -302.00 | -0.15 | -1.36% | 282415 | 30467.38 | 8.21% | | 301556 | 托普云农 | 63.60 | 50.50 | -0.89 | -1.38% | 14025 | 8760.721 | 4.76% | | 002522 | 浙江众成 | 6.92 | 106.31 | -0.10 | -1.42% | 602826 | 41314.62 | 6.66% | | 002468 | 申通快递 | 13.09 | 12.59 | -0.19 | -1.43% | 212670 | 27577.39 | 1.45% | | 300163 | 先锋新材 | 6.20 | 85.85 | -0.09 | -1.43% | 271072 | 16879.83 | 5.91% | | 688606 | 奥泰生物 | 43.78 | 19.46 | -0.64 | -1.44% | 6261.46 | 2721.136 | 0.79% | | 301157 | 华塑科技 | 69.97 | 135.42 | -1.03 | -1.45% | 14413 | 10027.19 | 6.98% | | 301066 | 万事利 | 12.79 | 81.54 | -0.19 | -1.46% | 51485 | 6529.697 | 2.21% | | 603568 | 伟明环保 | 16.14 | 17.10 | -0.25 | -1.53% | 111565 | 17835.33 | 0.54% | | 605303 | 园林股份 | 31.24 | -30.40 | -0.49 | -1.54% | 48235 | 15011.83 | 2.99% | | 301203 | 国泰环保 | 42.00 | 31.73 | -0.66 | -1.55% | 6594 | 2757.951 | 1.50% | | 301057 | 汇隆新材 | 25.99 | 77.73 | -0.41 | -1.55% | 29419 | 7482.167 | 3.56% | | 603877 | 太平鸟 | 12.67 | 31.91 | -0.20 | -1.55% | 30122 | 3766.242 | 0.64% | | 300839 | 博汇股份 | 13.90 | 114.75 | -0.22 | -1.56% | 76649 | 10506.9 | 2.64% | | 002318 | 久立特材 | 24.72 | 15.95 | -0.40 | -1.59% | 126255 | 31042.22 | 1.32% | | 603456 | 九洲药业 | 12.91 | 17.61 | -0.21 | -1.60% | 175714 | 22305.7 | 1.98% | | 688623 | 双元科技 | 92.32 | 97.84 | -1.51 | -1.61% | 6634.84 | 6068.238 | 3.47% | | 301198 | 喜悦智行 | 14.02 | -223.86 | -0.23 | -1.61% | 47034 | 6496.288 | 2.90% | | 002021 | 中捷资源 | 2.43 | -137.54 | -0.04 | -1.62% | 386496 | 9270.224 | 3.23% | | 600267 | 海正药业 | 9.69 | 16.29 | -0.16 | -1.62% | 188364 | 17981.59 | 1.60% | | 301316 | 慧博云通 | 42.07 | 167.79 | -0.71 | -1.66% | 155455 | 65626.82 | 3.97% | | 603538 | 美诺华 | 37.28 | 80.70 | -0.64 | -1.69% | 200777 | 73653.47 | 8.40% | | 300539 | 横河精密 | 21.80 | 113.33 | -0.38 | -1.71% | 80899 | 17333.98 | 3.71% | | 300027 | ST华谊 | 1.72 | -12.48 | -0.03 | -1.71% | 692048 | 11715.09 | 2.70% | | 002364 | 中恒电气 | 53.13 | 228.53 | -0.93 | -1.72% | 510773 | 270167.8 | 9.15% | | 605028 | 世茂能源 | 21.09 | 23.77 | -0.37 | -1.72% | 13961 | 2918.228 | 0.87% | | 300582 | 英飞特 | 14.09 | -8.56 | -0.25 | -1.74% | 147087 | 20325.36 | 6.50% | | 601177 | 杭齿前进 | 13.40 | 20.80 | -0.24 | -1.76% | 94465 | 12487.99 | 2.35% | | 920011 | 晨光电机 | 23.36 | 22.45 | -0.42 | -1.77% | 18389 | 4230.2 | 9.89% | | 605369 | 拱东医疗 | 15.40 | 60.54 | -0.28 | -1.79% | 24643 | 3712.796 | 1.12% | | 300351 | 永贵电器 | 19.08 | 424.19 | -0.35 | -1.80% | 295893 | 55888.79 | 11.23% | | 605009 | 豪悦护理 | 22.19 | 21.22 | -0.41 | -1.81% | 21168 | 4633.554 | 0.98% | | 688789 | 宏华数科 | 52.37 | 20.45 | -0.97 | -1.82% | 21224.64 | 10963.95 | 1.18% | | 603239 | 浙江仙通 | 16.17 | 21.43 | -0.30 | -1.82% | 56842 | 9037.554 | 2.10% | | 002590 | 万安科技 | 10.71 | 25.99 | -0.20 | -1.83% | 105260 | 11093.67 | 2.13% | | 603048 | 浙江黎明 | 19.17 | 83.82 | -0.36 | -1.84% | 19982 | 3801.607 | 1.36% | | 300849 | 锦盛新材 | 21.79 | -58.40 | -0.41 | -1.85% | 37799 | 8214.654 | 3.43% | | 688298 | 东方生物 | 18.88 | -6.90 | -0.36 | -1.87% | 14686.6 | 2735.771 | 0.73% | | 600933 | 爱柯迪 | 15.43 | 14.03 | -0.30 | -1.91% | 194530 | 29871.7 | 1.98% | | 688306 | 均普智能 | 10.23 | 1554.83 | -0.20 | -1.92% | 296660.2 | 30885.66 | 2.42% | | 605259 | 绿田机械 | 18.14 | 13.42 | -0.36 | -1.95% | 19423 | 3505.368 | 1.13% | | 003036 | 泰坦股份 | 96.83 | 428.47 | -1.97 | -1.99% | 139024 | 129318.7 | 6.43% | | 300488 | 恒锋工具 | 40.83 | 42.75 | -0.85 | -2.04% | 147304 | 60896.48 | 9.08% | | 300784 | 利安科技 | 46.43 | 55.74 | -0.97 | -2.05% | 10946 | 5022.859 | 6.47% | | 002434 | 万里扬 | 6.64 | 42.68 | -0.14 | -2.06% | 205792 | 13527.51 | 1.57% | | 300307 | 慈星股份 | 7.97 | 56.97 | -0.17 | -2.09% | 442212 | 34978.45 | 5.62% | | 603237 | 五芳斋 | 13.12 | 23.60 | -0.28 | -2.09% | 25352 | 3299.251 | 1.34% | | 603229 | 奥翔药业 | 7.95 | 61.10 | -0.17 | -2.09% | 140234 | 10989.43 | 1.69% | | 605358 | 立昂微 | 68.71 | -979.22 | -1.49 | -2.12% | 975959.1 | 661580.8 | 12.64% | | 002801 | 微光股份 | 30.38 | 16.79 | -0.66 | -2.13% | 24373 | 7325.722 | 2.10% | | 601609 | 金田股份 | 12.72 | 28.49 | -0.28 | -2.15% | 1176184 | 148408.4 | 6.80% | | 301008 | 宏昌科技 | 24.25 | 142.12 | -0.54 | -2.18% | 42313 | 10118.13 | 3.66% | | 002370 | 亚太药业 | 4.92 | 36.14 | -0.11 | -2.19% | 248235 | 12021.51 | 3.33% | | 002196 | 方正电机 | 12.68 | 131.89 | -0.29 | -2.24% | 363473 | 45471.91 | 7.44% | | 300920 | 润阳科技 | 38.24 | 197.52 | -0.88 | -2.25% | 29616 | 11393.54 | 3.43% | | 603602 | 纵横通信 | 12.92 | -18.49 | -0.30 | -2.27% | 85497 | 10989.92 | 3.70% | | 002284 | 亚太股份 | 10.30 | 14.31 | -0.24 | -2.28% | 188673 | 19129.54 | 2.58% | | 688819 | 天能股份 | 24.01 | 18.73 | -0.56 | -2.28% | 44230.09 | 10525.23 | 0.45% | | 688288 | 鸿泉技术 | 19.15 | 811.94 | -0.45 | -2.30% | 29673.47 | 5585.778 | 2.97% | | 603520 | 司太立 | 9.30 | 242.15 | -0.22 | -2.31% | 172625 | 15835.01 | 3.94% | | 000909 | *ST数源 | 3.80 | -3.84 | -0.09 | -2.31% | 48118 | 1799.565 | 1.10% | | 603685 | 晨丰科技 | 30.35 | 208.16 | -0.72 | -2.32% | 30232 | 9124.985 | 1.50% | | 002937 | 兴瑞科技 | 41.60 | 92.06 | -1.00 | -2.35% | 154125 | 64789.72 | 4.97% | | 301077 | 星华新材 | 22.74 | 30.22 | -0.55 | -2.36% | 25635 | 5784.565 | 2.69% | | 601515 | 衢州东峰 | 3.69 | -15.88 | -0.09 | -2.38% | 234543 | 8597.228 | 1.22% | | 300461 | 田中精机 | 40.60 | 1406.05 | -1.00 | -2.40% | 62598 | 25171.81 | 4.36% | | 301567 | 贝隆精密 | 38.57 | -241.42 | -0.95 | -2.40% | 16060 | 6106.321 | 7.56% | | 603767 | 中马传动 | 15.33 | -818.76 | -0.38 | -2.42% | 71705 | 10875.53 | 2.32% | | 688577 | 浙海德曼 | 49.15 | 118.85 | -1.22 | -2.42% | 19496.71 | 9517.32 | 1.25% | | 301225 | 恒勃股份 | 85.75 | 68.24 | -2.15 | -2.45% | 20357 | 17286.12 | 6.39% | | 601339 | 百隆东方 | 6.74 | 13.94 | -0.17 | -2.46% | 147057 | 9958.961 | 0.98% | | 603178 | 圣龙股份 | 15.85 | -23.19 | -0.40 | -2.46% | 78693 | 12352.32 | 3.33% | | 001335 | 信凯科技 | 45.47 | 54.27 | -1.16 | -2.49% | 13243 | 6010.344 | 5.18% | | 300411 | 金盾股份 | 8.60 | 1096.80 | -0.22 | -2.49% | 375437 | 31573.77 | 12.15% | | 603997 | 继峰股份 | 13.28 | 35.14 | -0.34 | -2.50% | 209224 | 27598.79 | 1.64% | | 688127 | 蓝特光学 | 87.23 | 74.88 | -2.25 | -2.51% | 155704.3 | 137528.3 | 3.84% | | 301218 | 华是科技 | 43.45 | -179.88 | -1.13 | -2.53% | 82357 | 34934.13 | 11.49% | | 002570 | 贝因美 | 4.60 | 33.07 | -0.12 | -2.54% | 276539 | 12672.83 | 2.56% | | 002849 | 威星智能 | 17.44 | 73.56 | -0.46 | -2.57% | 93368 | 16226.03 | 4.27% | | 603271 | 永杰新材 | 47.70 | 20.45 | -1.26 | -2.57% | 82240 | 39295.5 | 8.70% | | 002085 | 万丰奥威 | 12.34 | 27.43 | -0.33 | -2.60% | 666123 | 81027.34 | 3.14% | | 002006 | 精工科技 | 14.54 | 39.39 | -0.39 | -2.61% | 147714 | 21111.91 | 2.84% | | 300611 | 美力科技 | 25.43 | 41.53 | -0.69 | -2.64% | 62002 | 15884.18 | 4.18% | | 300329 | 海伦钢琴 | 11.60 | -29.13 | -0.32 | -2.68% | 48410 | 5589.344 | 1.92% | | 603210 | 泰鸿万立 | 13.00 | 20.80 | -0.36 | -2.69% | 51899 | 6689.109 | 2.23% | | 603045 | 福达合金 | 83.64 | 38.50 | -2.36 | -2.74% | 143799 | 120433.7 | 10.62% | | 002860 | 星帅尔 | 14.16 | 25.92 | -0.40 | -2.75% | 199067 | 28288.94 | 5.79% | | 603703 | 盛洋科技 | 11.61 | -204.82 | -0.33 | -2.76% | 137833 | 16063.88 | 3.32% | | 002122 | ST汇洲 | 2.46 | 130.28 | -0.07 | -2.77% | 314486 | 7633.707 | 1.58% | | 002897 | 意华股份 | 94.10 | 62.07 | -2.70 | -2.79% | 232105 | 224848.8 | 12.72% | | 603301 | 振德医疗 | 86.46 | 86.41 | -2.54 | -2.85% | 22381 | 19343.8 | 0.85% | | 920036 | 觅睿科技 | 41.50 | 35.76 | -1.23 | -2.88% | 16273 | 6693.359 | 12.46% | | 603667 | 五洲新春 | 65.77 | 298.78 | -1.96 | -2.89% | 285984 | 186637.1 | 7.81% | | 300669 | 沪宁股份 | 30.87 | 336.82 | -0.92 | -2.89% | 30333 | 9547.103 | 1.66% | | 300953 | 震裕科技 | 140.80 | 47.50 | -4.20 | -2.90% | 100378 | 140737.6 | 5.73% | | 300566 | 激智科技 | 33.39 | 43.37 | -1.02 | -2.96% | 340345 | 113390.3 | 15.01% | | 300673 | 佩蒂股份 | 12.42 | 30.26 | -0.38 | -2.97% | 34498 | 4259.142 | 2.15% | | 603917 | 合力科技 | 11.40 | 112.93 | -0.35 | -2.98% | 43772 | 4982.224 | 2.15% | | 301399 | 英特科技 | 17.62 | 145.95 | -0.56 | -3.08% | 38267 | 6765.236 | 7.00% | | 600576 | 祥源文旅 | 5.65 | 57.99 | -0.18 | -3.09% | 243845 | 13723.15 | 3.69% | | 605255 | 天普股份 | 78.36 | 698.51 | -2.50 | -3.09% | 14151 | 11128.55 | 1.06% | | 002840 | 华统股份 | 7.83 | -15.29 | -0.25 | -3.09% | 228279 | 17807.12 | 2.87% | | 600724 | 宁波富达 | 5.95 | 46.37 | -0.19 | -3.09% | 152756 | 8972.01 | 1.06% | | 605318 | 法狮龙 | 128.00 | 51993.57 | -4.09 | -3.10% | 39063 | 50261.24 | 3.11% | | 300587 | 天铁科技 | 4.38 | -27.02 | -0.14 | -3.10% | 402914 | 17481.85 | 3.83% | | 002048 | 宁波华翔 | 26.22 | 49.04 | -0.84 | -3.10% | 259344 | 68454.38 | 3.65% | | 603219 | 富佳股份 | 14.90 | 152.23 | -0.48 | -3.12% | 59641 | 8985.785 | 1.06% | | 002443 | 金洲管道 | 11.11 | 38.20 | -0.36 | -3.14% | 331913 | 36702.72 | 6.39% | | 605066 | 天正电气 | 6.99 | 45.34 | -0.23 | -3.19% | 187491 | 13178.29 | 3.73% | | 600114 | 东睦股份 | 42.45 | 48.74 | -1.40 | -3.19% | 397774 | 169355 | 6.45% | | 002896 | 中大力德 | 79.67 | 277.75 | -2.63 | -3.20% | 151718 | 120920.5 | 7.72% | | 603391 | 力聚热能 | 53.82 | 24.98 | -1.79 | -3.22% | 7087 | 3840.349 | 3.12% | | 920015 | 锦华新材 | 53.50 | 41.82 | -1.79 | -3.24% | 49428 | 26737.77 | 12.35% | | 688290 | 景业智能 | 68.00 | -240.86 | -2.30 | -3.27% | 25718.58 | 17363.6 | 2.52% | | 002489 | 浙江永强 | 2.94 | 25.66 | -0.10 | -3.29% | 431748 | 12623.33 | 2.26% | | 603289 | 泰瑞机器 | 8.82 | 33.00 | -0.30 | -3.29% | 99529 | 8726.424 | 3.39% | | 603008 | ST喜临门 | 8.50 | 23.29 | -0.29 | -3.30% | 90154 | 7590.306 | 2.45% | | 301255 | 通力科技 | 23.05 | 88.33 | -0.79 | -3.31% | 26348 | 5982.199 | 6.92% | | 300894 | 火星人 | 11.64 | -16.02 | -0.40 | -3.32% | 144012 | 16879.76 | 4.90% | | 301459 | 丰茂股份 | 34.14 | 42.06 | -1.19 | -3.37% | 9897 | 3366.86 | 3.79% | | 002586 | ST围海 | 3.43 | 14.76 | -0.12 | -3.38% | 110846 | 3769.506 | 1.02% | | 300901 | 中胤时尚 | 14.28 | 472.24 | -0.50 | -3.38% | 34512 | 4908.846 | 1.44% | | 601689 | 拓普集团 | 60.19 | 37.82 | -2.11 | -3.39% | 510234 | 304961.6 | 2.94% | | 301550 | 斯菱智驱 | 96.66 | 196.01 | -3.39 | -3.39% | 94603 | 91228.71 | 4.61% | | 603303 | 得邦照明 | 30.14 | 58.26 | -1.06 | -3.40% | 96542 | 29691.45 | 2.02% | | 002520 | 日发精机 | 6.74 | -39.91 | -0.24 | -3.44% | 530362 | 35355.82 | 7.39% | | 605055 | 迎丰股份 | 11.12 | -77.17 | -0.40 | -3.47% | 103907 | 11554.51 | 2.36% | | 605116 | 奥锐特 | 18.88 | 19.48 | -0.68 | -3.48% | 32967 | 6242.703 | 0.81% | | 605336 | *ST帅电 | 14.07 | -41.40 | -0.51 | -3.50% | 28741 | 4041.81 | 1.57% | | 002214 | *ST大立 | 15.15 | -39.95 | -0.56 | -3.56% | 70014 | 10576.78 | 1.46% | | 600699 | 均胜电子 | 23.79 | 26.40 | -0.88 | -3.57% | 529866 | 125325 | 3.91% | | 605080 | 浙江自然 | 21.22 | 17.97 | -0.80 | -3.63% | 46951 | 9933.822 | 3.35% | | 300893 | 松原安全 | 17.68 | 22.72 | -0.67 | -3.65% | 58027 | 10231.46 | 2.31% | | 603583 | 捷昌驱动 | 23.40 | 26.93 | -0.89 | -3.66% | 72326 | 16819.71 | 1.89% | | 603015 | 弘讯科技 | 11.80 | 180.33 | -0.45 | -3.67% | 135544 | 15944.05 | 3.35% | | 688203 | 海正生材 | 11.05 | 209.74 | -0.43 | -3.75% | 53018.1 | 5816.258 | 2.62% | | 300695 | 兆丰股份 | 54.19 | 18.32 | -2.11 | -3.75% | 14146 | 7635.14 | 1.38% | | 603305 | 旭升集团 | 13.49 | 39.50 | -0.53 | -3.78% | 387845 | 51892.9 | 3.36% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.18 | -3.81% | 110747 | 5001.279 | 2.61% | | 002472 | 双环传动 | 42.11 | 28.19 | -1.67 | -3.81% | 455475 | 191971.1 | 6.08% | | 300863 | 卡倍亿 | 64.78 | 101.48 | -2.57 | -3.82% | 107886 | 70259.63 | 4.30% | | 002273 | 水晶光电 | 35.53 | 41.23 | -1.41 | -3.82% | 829007.1 | 295511.9 | 6.09% | | 002062 | 宏润建设 | 7.70 | 36.39 | -0.31 | -3.87% | 213492 | 16445.51 | 1.90% | | 002615 | 哈尔斯 | 6.66 | 124.40 | -0.27 | -3.90% | 150304 | 9983.406 | 4.97% | | 605228 | 神通科技 | 12.99 | 36.51 | -0.53 | -3.92% | 86291 | 11181.44 | 1.81% | | 002403 | 爱仕达 | 9.27 | -13.53 | -0.38 | -3.94% | 69552 | 6377.366 | 2.34% | | 603095 | 越剑智能 | 16.00 | 62.38 | -0.66 | -3.96% | 65553 | 10491.02 | 2.54% | | 920028 | 新恒泰 | 18.29 | 26.63 | -0.76 | -3.99% | 52055 | 9518 | 8.01% | | 301317 | 鑫磊股份 | 64.80 | -77.22 | -2.70 | -4.00% | 41970 | 27608.14 | 8.04% | | 003025 | 思进智能 | 16.32 | 30.22 | -0.68 | -4.00% | 151438 | 24765.07 | 6.69% | | 300266 | 兴源环境 | 1.92 | -12.80 | -0.08 | -4.00% | 243238 | 4656.528 | 1.57% | | 688379 | 华光新材 | 92.25 | 67.56 | -3.88 | -4.04% | 100247.8 | 91217.45 | 11.13% | | 601137 | 博威合金 | 24.70 | -80.10 | -1.04 | -4.04% | 549839 | 135342.1 | 5.99% | | 300718 | 长盛轴承 | 64.89 | 74.18 | -2.76 | -4.08% | 110633 | 71407.73 | 5.63% | | 600491 | ST龙元 | 1.16 | -0.61 | -0.05 | -4.13% | 515629 | 5949.77 | 3.37% | | 920177 | 恒道科技 | 27.99 | 19.11 | -1.22 | -4.18% | 12316 | 3426.976 | 6.65% | | 603896 | 寿仙谷 | 13.99 | -239.97 | -0.61 | -4.18% | 41897 | 5836.416 | 2.11% | | 603266 | 天龙股份 | 17.59 | 31.71 | -0.77 | -4.19% | 62125 | 10899.96 | 3.12% | | 603085 | 天成自控 | 11.35 | 50.59 | -0.50 | -4.22% | 123118 | 13983.37 | 3.10% | | 301095 | 广立微 | 98.10 | 214.29 | -4.40 | -4.29% | 147891 | 145205.1 | 8.55% | | 301368 | 丰立智能 | 42.47 | -176.87 | -1.93 | -4.35% | 36422 | 15418.76 | 3.03% | | 600857 | 宁波中百 | 15.32 | 73.68 | -0.70 | -4.37% | 120078 | 18556.91 | 5.35% | | 603337 | 杰克科技 | 40.81 | 22.43 | -1.87 | -4.38% | 56988 | 23287.78 | 1.20% | | 001270 | 铖昌科技 | 128.28 | 200.28 | -6.00 | -4.47% | 102297 | 132515.3 | 4.99% | | 688320 | 禾川科技 | 36.92 | -51.28 | -1.73 | -4.48% | 63795.87 | 23467.4 | 4.22% | | 002664 | 信质集团 | 18.73 | 49.07 | -0.88 | -4.49% | 99587 | 18574.67 | 2.47% | | 301669 | 高特电子 | 40.10 | 137.01 | -1.89 | -4.50% | 339318 | 139586.8 | 41.44% | | 001237 | 惠康科技 | 63.56 | 23.93 | -3.00 | -4.51% | 47096 | 30185.62 | 13.51% | | 300817 | 双飞集团 | 17.15 | 54.48 | -0.81 | -4.51% | 47629 | 8132.53 | 3.78% | | 920218 | 新天力 | 19.88 | 25.77 | -0.96 | -4.61% | 38225 | 7593.724 | 18.14% | | 300100 | 双林股份 | 30.20 | 40.33 | -1.49 | -4.70% | 177210 | 53803.24 | 3.22% | | 300698 | 万马科技 | 30.48 | 84.92 | -1.51 | -4.72% | 36724 | 11152.51 | 3.06% | | 688360 | 德马科技 | 20.10 | 52.70 | -1.00 | -4.74% | 102620 | 20512.52 | 3.89% | | 001211 | 双枪科技 | 30.67 | -2175.08 | -1.53 | -4.75% | 57948 | 17951.43 | 6.21% | | 301096 | 百诚医药 | 53.07 | -112.81 | -2.65 | -4.76% | 35352 | 18788.77 | 4.25% | | 003041 | 真爱美家 | 43.22 | 202.71 | -2.16 | -4.76% | 32199 | 13928.7 | 2.35% | | 688805 | 健信超导 | 46.16 | 93.44 | -2.32 | -4.79% | 22554.8 | 10331.62 | 7.16% | | 605018 | 长华集团 | 14.33 | 64.85 | -0.73 | -4.85% | 148991 | 21490.53 | 3.17% | | 300652 | 雷迪克 | 37.67 | 37.76 | -1.92 | -4.85% | 35838 | 13492.51 | 2.99% | | 002569 | *ST步森 | 15.68 | 260.52 | -0.80 | -4.85% | 22158 | 3511.604 | 1.58% | | 300550 | 和仁科技 | 14.22 | 88.22 | -0.73 | -4.88% | 110638 | 15668.34 | 4.22% | | 002135 | 东南网架 | 7.17 | 461.24 | -0.37 | -4.91% | 379127 | 27162.67 | 3.63% | | 001228 | 永泰运 | 26.32 | 26.30 | -1.36 | -4.91% | 25684 | 6847.597 | 3.22% | | 600537 | *ST亿晶 | 2.70 | -5.92 | -0.14 | -4.93% | 212005 | 5768.744 | 1.79% | | 301398 | 星源卓镁 | 37.40 | 312.19 | -1.95 | -4.96% | 18096 | 6712.721 | 1.62% | | 002082 | ST万邦 | 12.97 | -99.81 | -0.68 | -4.98% | 31376 | 4112.584 | 0.55% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 38050 | 4739.838 | 1.65% | | 603272 | *ST联翔 | 29.49 | -176.53 | -1.55 | -4.99% | 1777 | 524.04 | 0.17% | | 001306 | 夏厦精密 | 59.73 | -72.69 | -3.17 | -5.04% | 13346 | 7933.358 | 8.61% | | 002634 | *ST棒杰 | 4.70 | -2.17 | -0.25 | -5.05% | 37555 | 1767.501 | 0.85% | | 300969 | 恒帅股份 | 96.04 | 95.52 | -5.16 | -5.10% | 43842 | 42457.32 | 5.60% | | 603897 | 长城科技 | 36.40 | 24.62 | -1.96 | -5.11% | 76754 | 27993.41 | 3.72% | | 300984 | 金沃股份 | 54.63 | 148.60 | -3.06 | -5.30% | 35652 | 19560.21 | 4.02% | | 601882 | 海天精工 | 20.00 | 23.65 | -1.20 | -5.66% | 95858 | 19180.96 | 1.84% | | 301222 | 浙江恒威 | 32.00 | 50.85 | -1.95 | -5.74% | 84126 | 27016.01 | 7.89% | | 300270 | 中威电子 | 10.98 | -78.31 | -0.67 | -5.75% | 174211 | 19181.02 | 6.78% | | 603500 | 祥和实业 | 13.08 | 31.47 | -0.80 | -5.76% | 348095 | 45944.57 | 10.47% | | 000913 | 钱江摩托 | 10.93 | 6.76 | -0.67 | -5.78% | 97567 | 10670.07 | 1.88% | | 301279 | 金道科技 | 22.67 | 58.69 | -1.39 | -5.78% | 28805 | 6535.867 | 2.21% | | 688270 | ST臻镭 | 80.20 | 160.03 | -4.95 | -5.81% | 124233.5 | 100830 | 4.15% | | 688611 | 杭州柯林 | 74.00 | -1055.48 | -4.60 | -5.85% | 21015.79 | 15901.6 | 1.37% | | 603297 | 永新光学 | 117.49 | 61.97 | -7.41 | -5.93% | 33006 | 39074.12 | 2.98% | | 603605 | 珀莱雅 | 60.45 | 16.24 | -4.19 | -6.48% | 102897 | 62453.03 | 2.60% | | 603701 | 德宏股份 | 22.33 | 384.71 | -1.55 | -6.49% | 87437 | 20017.68 | 3.35% | | 688255 | 凯尔达 | 29.45 | 100.41 | -2.06 | -6.54% | 48634.65 | 14358.51 | 4.43% | | 688215 | 瑞晟智能 | 39.84 | 85.57 | -2.82 | -6.61% | 25013.67 | 10064.31 | 2.77% | | 603119 | 浙江荣泰 | 70.41 | 114.55 | -4.99 | -6.62% | 263619 | 187826.1 | 9.95% | | 688130 | 晶华微 | 25.86 | -85.86 | -1.84 | -6.64% | 62586.75 | 16256.64 | 10.38% | | 301295 | 美硕科技 | 41.67 | 121.39 | -3.02 | -6.76% | 20758 | 8853.498 | 7.06% | | 002126 | 银轮股份 | 49.13 | 43.39 | -3.60 | -6.83% | 442185 | 220278.8 | 5.57% | | 688307 | 中润光学 | 70.40 | 129.34 | -5.18 | -6.85% | 116586.4 | 83437.75 | 9.38% | | 603116 | 红蜻蜓 | 6.09 | -25.98 | -0.45 | -6.88% | 130319 | 8077.317 | 2.26% | | 603165 | 荣晟环保 | 14.52 | 19.83 | -1.08 | -6.92% | 116531 | 17076.32 | 3.73% | | 603926 | 铁流股份 | 18.44 | 53.34 | -1.38 | -6.96% | 71127 | 13271.04 | 3.08% | | 688767 | 博拓生物 | 35.42 | 174.49 | -2.77 | -7.25% | 33591.12 | 11976.33 | 2.25% | | 605555 | 德昌股份 | 13.65 | 70.07 | -1.07 | -7.27% | 124940 | 17261.62 | 2.58% | | 605180 | 华生科技 | 13.12 | 102.68 | -1.07 | -7.54% | 41482 | 5525.842 | 2.45% | | 003011 | 海象新材 | 19.10 | 22.77 | -1.58 | -7.64% | 58357 | 11121.17 | 7.59% | | 600113 | 浙江东日 | 30.44 | 91.22 | -2.55 | -7.73% | 126906 | 39514.43 | 3.08% | | 688310 | 迈得医疗 | 15.71 | 45.53 | -1.55 | -8.98% | 55024.16 | 8857.08 | 3.35% | | 603665 | 康隆达 | 25.97 | -224.28 | -2.64 | -9.23% | 61595 | 16384.98 | 3.85% | | 002779 | 中坚科技 | 74.81 | 86.94 | -7.82 | -9.46% | 65429 | 51424.21 | 3.95% | | 300998 | 宁波方正 | 26.80 | 156.66 | -2.95 | -9.92% | 151278 | 41001.76 | 14.05% | | 603070 | 万控智造 | 14.71 | 97.07 | -1.63 | -9.98% | 155036 | 23057.86 | 3.87% | | 605488 | 福莱新材 | 30.41 | 149.92 | -3.37 | -9.98% | 156761 | 49034.36 | 5.68% | | 920211 | 新睿电子 | 128.70 | 73.91 | -15.34 | -10.65% | 15197 | 20201.44 | 26.38% | | 301237 | 和顺科技 | 61.94 | -28.87 | -8.51 | -12.08% | 35147 | 22557.85 | 6.03% |
|